Sonuç Sayfası 17 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$155.00 4.93 USD |
+9.93
|
NT$20.07B 637.62M USD | NT$18.05M 573.55K USD | NT$127.00 4.04 USD | NT$155.00 4.93 USD | NT$20.07B 637.62M USD | 176.13 | NT$0.88 0.03 USD | ||
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.09 2.23 USD |
-0.33
|
CN¥4.32B 637.22M USD | CN¥2.55M 376.66K USD | CN¥14.73 2.17 USD | CN¥15.13 2.23 USD | CN¥4.32B 637.22M USD | 39.71 | CN¥0.38 0.06 USD | ||
Infomart Corporation
2492.T
JP
|
¥354 2.39 USD |
-0.84
|
¥94B 636.85M USD | ¥2M 12.02K USD | ¥349 2.36 USD | ¥357 2.41 USD | ¥94B 636.85M USD | 41.64 | ¥8 0.06 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$287.00 9.12 USD |
+1.23
|
NT$20.04B 636.79M USD | NT$959.85K 30.5K USD | NT$276.00 8.77 USD | NT$292.00 9.28 USD | NT$20.04B 636.79M USD | 48.56 | NT$5.91 0.19 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥991 6.69 USD |
+2.69
|
¥94B 635.03M USD | ¥2M 11.68K USD | ¥927 6.26 USD | ¥1,011 6.82 USD | ¥94B 635.03M USD | 54.63 | ¥18 0.12 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.08 4.59 USD |
-3.03
|
CN¥4.30B 634.3M USD | CN¥2.48M 365.37K USD | CN¥30.83 4.55 USD | CN¥32.17 4.75 USD | CN¥4.30B 634.3M USD | 31.71 | CN¥0.98 0.14 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$66.30 2.11 USD |
+7.98
|
NT$19.93B 633.32M USD | NT$18.35M 583.13K USD | NT$58.00 1.84 USD | NT$67.00 2.13 USD | NT$19.93B 633.32M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.97 1.47 USD |
-3.58
|
CN¥4.29B 632.61M USD | CN¥8.47M 1.25M USD | CN¥9.91 1.46 USD | CN¥10.34 1.53 USD | CN¥4.29B 632.61M USD | 52.47 | CN¥0.19 0.03 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥42.01 6.2 USD |
-0.54
|
CN¥4.28B 631.24M USD | CN¥3.06M 452.02K USD | CN¥39.72 5.86 USD | CN¥42.25 6.23 USD | CN¥4.28B 631.24M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.65 1.28 USD |
-3.14
|
CN¥4.27B 630.63M USD | CN¥1.97M 290.87K USD | CN¥8.53 1.26 USD | CN¥8.89 1.31 USD | CN¥4.27B 630.63M USD | 108.12 | CN¥0.08 0.01 USD | ||
MNTN
MNTN
US
|
$8.53 — |
0
|
$630.57M — | $762.87K — | $8.11 — | $8.53 — | $630.57M — | 6.13 | $1.39 — | ||
GFT Technologies SE
GFT.DE
DE
|
€21.35 24.65 USD |
+0.23
|
€545.81M 630.05M USD | €39.36K 45.44K USD | €20.75 23.95 USD | €21.75 25.11 USD | €545.81M 630.05M USD | 15.93 | €1.34 1.55 USD | ||
|
Enghouse Systems
EGHSF
US
|
$11.56 — |
-9.26
|
$628.53M — | $1.27K — | $11.08 — | $11.24 — | $628.53M — | 12.16 | $0.95 — | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥10.76 1.59 USD |
-0.19
|
CN¥4.26B 628.36M USD | CN¥9.77M 1.44M USD | CN¥10.47 1.54 USD | CN¥11.25 1.66 USD | CN¥4.26B 628.36M USD | 44.83 | CN¥0.24 0.04 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹345.00 4.17 USD |
-1.1
|
₹51.84B 627.18M USD | ₹401.66K 4.86K USD | ₹341.50 4.13 USD | ₹349.20 4.22 USD | ₹51.84B 627.18M USD | 24.48 | ₹14.09 0.17 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$140.00 4.45 USD |
+2.56
|
NT$19.64B 624.12M USD | NT$6.54M 207.84K USD | NT$131.00 4.16 USD | NT$140.50 4.46 USD | NT$19.64B 624.12M USD | 46.66 | NT$3.00 0.1 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.94 0.29 USD |
-4.43
|
CN¥4.23B 623.52M USD | CN¥72.95M 10.76M USD | CN¥1.93 0.28 USD | CN¥2.01 0.3 USD | CN¥4.23B 623.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.19 0.77 USD |
-3.53
|
CN¥4.21B 621.7M USD | CN¥10.55M 1.56M USD | CN¥5.12 0.76 USD | CN¥5.36 0.79 USD | CN¥4.21B 621.7M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.46 0.95 USD |
-2.42
|
CN¥4.21B 621.64M USD | CN¥7.35M 1.08M USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥4.21B 621.64M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥35.94 5.3 USD |
-1.91
|
CN¥4.20B 620.43M USD | CN¥8.04M 1.19M USD | CN¥35.10 5.18 USD | CN¥36.66 5.41 USD | CN¥4.20B 620.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$163.00 5.18 USD |
-0.31
|
NT$19.52B 620.25M USD | NT$614.87K 19.54K USD | NT$159.50 5.07 USD | NT$166.00 5.27 USD | NT$19.52B 620.25M USD | 16.97 | NT$9.60 0.31 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥16.08 2.37 USD |
-2.9
|
CN¥4.19B 618.35M USD | CN¥10.66M 1.57M USD | CN¥15.90 2.35 USD | CN¥16.44 2.43 USD | CN¥4.19B 618.35M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.58 0.97 USD |
-2.37
|
CN¥4.18B 617.12M USD | CN¥7.65M 1.13M USD | CN¥6.48 0.96 USD | CN¥6.73 0.99 USD | CN¥4.18B 617.12M USD | 19.35 | CN¥0.34 0.05 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.56 3.02 USD |
0
|
A$931.76M 616.69M USD | A$275.09K 182.07K USD | A$4.48 2.97 USD | A$4.57 3.02 USD | A$931.76M 616.69M USD | 14.25 | A$0.32 0.21 USD | ||
|
VTEX
VTEX
US
|
$3.60 — |
+1.69
|
$613.75M — | $870.01K — | $3.51 — | $3.62 — | $613.75M — | 27.69 | $0.13 — | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.84 0.71 USD |
-1.43
|
CN¥4.16B 613.59M USD | CN¥11.87M 1.75M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥4.16B 613.59M USD | 14.66 | CN¥0.33 0.05 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥9.94 1.47 USD |
-2.74
|
CN¥4.16B 613.11M USD | CN¥4.99M 736.1K USD | CN¥9.81 1.45 USD | CN¥10.17 1.5 USD | CN¥4.16B 613.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥30.96 4.57 USD |
-3.61
|
CN¥4.15B 612.12M USD | CN¥2.49M 368.07K USD | CN¥30.56 4.51 USD | CN¥32.50 4.8 USD | CN¥4.15B 612.12M USD | 85.99 | CN¥0.36 0.05 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.42 0.8 USD |
+0.37
|
CN¥4.14B 610.87M USD | CN¥15.93M 2.35M USD | CN¥5.22 0.77 USD | CN¥5.53 0.82 USD | CN¥4.14B 610.87M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.40 2.77 USD |
-3.92
|
€526.93M 608.25M USD | €5.00K 5.77K USD | €2.38 2.75 USD | €2.40 2.77 USD | €526.93M 608.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥13.80 2.04 USD |
-3.09
|
CN¥4.12B 607.86M USD | CN¥9.90M 1.46M USD | CN¥13.48 1.99 USD | CN¥14.60 2.15 USD | CN¥4.12B 607.86M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$454.50 14.44 USD |
-2.47
|
NT$19.13B 607.76M USD | NT$830.36K 26.38K USD | NT$437.50 13.9 USD | NT$471.50 14.98 USD | NT$19.13B 607.76M USD | 270.53 | NT$1.68 0.05 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥12.55 1.85 USD |
-3.39
|
CN¥4.12B 607.56M USD | CN¥18.57M 2.74M USD | CN¥12.44 1.84 USD | CN¥13.07 1.93 USD | CN¥4.12B 607.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.90 2.49 USD |
-0.47
|
CN¥4.10B 605.47M USD | CN¥8.98M 1.33M USD | CN¥16.38 2.42 USD | CN¥17.58 2.59 USD | CN¥4.10B 605.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥55.92 8.25 USD |
+6.7
|
CN¥4.10B 604.58M USD | CN¥4.86M 717.27K USD | CN¥51.80 7.64 USD | CN¥57.65 8.51 USD | CN¥4.10B 604.58M USD | 0 | -CN¥1.13 -0.1 USD | ||
PAR Technology
PAR
US
|
$14.62 — |
+8.46
|
$603.02M — | $1.26M — | $13.02 — | $14.65 — | $603.02M — | 0 | -$1.87 — | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$358.50 11.39 USD |
-1.24
|
NT$18.96B 602.52M USD | NT$1.19M 37.67K USD | NT$340.00 10.8 USD | NT$366.50 11.65 USD | NT$18.96B 602.52M USD | 29.75 | NT$12.05 0.38 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.62 1.12 USD |
-2.43
|
CN¥4.08B 602.1M USD | CN¥7.34M 1.08M USD | CN¥7.48 1.1 USD | CN¥7.78 1.15 USD | CN¥4.08B 602.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
N-able
NABL
US
|
$3.19 — |
+3.91
|
$600.93M — | $3.42M — | $2.94 — | $3.23 — | $600.93M — | 0 | -$0.05 — | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$132.00 4.19 USD |
-0.38
|
NT$18.88B 600.05M USD | NT$2.36M 74.98K USD | NT$126.50 4.02 USD | NT$132.50 4.21 USD | NT$18.88B 600.05M USD | 19.27 | NT$6.85 0.22 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.49 0.81 USD |
-3.35
|
CN¥4.06B 599.23M USD | CN¥15.38M 2.27M USD | CN¥5.41 0.8 USD | CN¥5.66 0.84 USD | CN¥4.06B 599.23M USD | 0 | CN¥0.00 0 USD | ||
Tianli Holdings Group Limited
0117.HK
HK
|
HK$6.28 0.8 USD |
+1.13
|
HK$4.68B 598.02M USD | HK$18.76M 2.4M USD | HK$5.89 0.75 USD | HK$7.18 0.92 USD | HK$4.68B 598.02M USD | 29.90 | HK$0.21 0.03 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.94 0.63 USD |
-0.34
|
MYR 2.81B 596.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.81B 596.93M USD | 32.66 | MYR 0.09 0.02 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$158.00 5.02 USD |
+0.96
|
NT$18.78B 596.83M USD | NT$4.96M 157.54K USD | NT$150.00 4.77 USD | NT$159.00 5.05 USD | NT$18.78B 596.83M USD | 27.19 | NT$5.81 0.18 USD | ||
|
Mesa Laboratories
MLAB
US
|
$107.35 — |
+0.12
|
$593.10M — | $238.25K — | $103.94 — | $108.82 — | $593.10M — | 88.71 | $1.21 — | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
-1.46
|
$592.83M — | $1.06M — | $0.46 — | $0.48 — | $592.83M — | 9.43 | $0.05 — | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$60.60 1.93 USD |
+1.51
|
NT$18.64B 592.19M USD | NT$5.12M 162.61K USD | NT$57.60 1.83 USD | NT$61.10 1.94 USD | NT$18.64B 592.19M USD | 26.12 | NT$2.32 0.07 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.55 0.67 USD |
-4.21
|
CN¥4.01B 591.89M USD | CN¥28.08M 4.14M USD | CN¥4.49 0.66 USD | CN¥4.71 0.69 USD | CN¥4.01B 591.89M USD | 227.50 | CN¥0.02 0.002 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.21 0.91 USD |
+3.42
|
SGD 789.62M 591.78M USD | SGD 6.14M 4.6M USD | SGD 1.15 0.86 USD | SGD 1.23 0.92 USD | SGD 789.62M 591.78M USD | 60.50 | SGD 0.02 0.01 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$45.95 1.46 USD |
+2
|
NT$18.59B 590.65M USD | NT$4.60M 146.21K USD | NT$44.40 1.41 USD | NT$46.40 1.47 USD | NT$18.59B 590.65M USD | 29.45 | NT$1.56 0.05 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.15 1.09 USD |
+2.55
|
NT$18.50B 587.83M USD | NT$2.82M 89.49K USD | NT$32.60 1.04 USD | NT$34.25 1.09 USD | NT$18.50B 587.83M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥10.84 1.6 USD |
-3.04
|
CN¥3.98B 587.17M USD | CN¥35.43M 5.23M USD | CN¥10.67 1.57 USD | CN¥11.24 1.66 USD | CN¥3.98B 587.17M USD | 98.54 | CN¥0.11 0.02 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$109.50 3.48 USD |
-0.45
|
NT$18.45B 586.38M USD | NT$3.64M 115.52K USD | NT$106.00 3.37 USD | NT$114.00 3.62 USD | NT$18.45B 586.38M USD | 25.00 | NT$4.38 0.14 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.67 0.98 USD |
-2.77
|
CN¥3.96B 584.94M USD | CN¥10.12M 1.49M USD | CN¥6.56 0.97 USD | CN¥6.83 1.01 USD | CN¥3.96B 584.94M USD | 0 | -CN¥0.24 -0.03 USD | ||
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.00 6.68 USD |
-0.11
|
CA$786.67M 583.76M USD | CA$343.42K 254.84K USD | CA$9.00 6.68 USD | CA$9.02 6.69 USD | CA$786.67M 583.76M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.29 1.22 USD |
-3.6
|
CN¥3.95B 582.65M USD | CN¥10.01M 1.48M USD | CN¥8.18 1.21 USD | CN¥8.56 1.26 USD | CN¥3.95B 582.65M USD | 69.08 | CN¥0.12 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥58.44 8.62 USD |
-4.35
|
CN¥3.94B 581.62M USD | CN¥6.54M 964.43K USD | CN¥55.00 8.12 USD | CN¥61.02 9 USD | CN¥3.94B 581.62M USD | 114.58 | CN¥0.51 0.08 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$4.92 0.63 USD |
+1.03
|
HK$4.55B 581.2M USD | HK$634.00K 81.06K USD | HK$4.64 0.59 USD | HK$4.93 0.63 USD | HK$4.55B 581.2M USD | 1.17 | HK$4.19 0.54 USD | ||
|
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.83 0.62 USD |
0
|
HK$4.54B 580.5M USD | HK$2.43M 310.86K USD | HK$4.66 0.6 USD | HK$4.88 0.62 USD | HK$4.54B 580.5M USD | 34.50 | HK$0.14 0.02 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥42.31 6.24 USD |
-2.4
|
CN¥3.93B 580M USD | CN¥3.21M 473.9K USD | CN¥41.03 6.05 USD | CN¥43.09 6.36 USD | CN¥3.93B 580M USD | 105.77 | CN¥0.40 0.06 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.91 2.79 USD |
-10
|
CN¥3.93B 579.81M USD | CN¥11.86M 1.75M USD | CN¥18.91 2.79 USD | CN¥20.80 3.07 USD | CN¥3.93B 579.81M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.44 1.25 USD |
-5.06
|
CN¥3.92B 578.81M USD | CN¥17.97M 2.65M USD | CN¥8.33 1.23 USD | CN¥8.72 1.29 USD | CN¥3.92B 578.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$80.50 2.56 USD |
-2.07
|
NT$18.21B 578.69M USD | NT$6.12M 194.54K USD | NT$76.00 2.41 USD | NT$83.30 2.65 USD | NT$18.21B 578.69M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥28.32 4.18 USD |
-4.23
|
CN¥3.92B 578.47M USD | CN¥2.60M 383.24K USD | CN¥27.95 4.12 USD | CN¥29.36 4.33 USD | CN¥3.92B 578.47M USD | 104.88 | CN¥0.27 0.04 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.91 2.05 USD |
-2.11
|
CN¥3.92B 577.78M USD | CN¥9.71M 1.43M USD | CN¥13.72 2.02 USD | CN¥14.30 2.11 USD | CN¥3.92B 577.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.42 1.68 USD |
-5.15
|
CN¥3.91B 577.4M USD | CN¥27.94M 4.12M USD | CN¥11.29 1.67 USD | CN¥11.90 1.76 USD | CN¥3.91B 577.4M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥51.90 7.66 USD |
-5.05
|
CN¥3.91B 576.6M USD | CN¥4.02M 592.68K USD | CN¥51.80 7.64 USD | CN¥56.00 8.26 USD | CN¥3.91B 576.6M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.16 3.12 USD |
-1.99
|
CN¥3.91B 576.39M USD | CN¥5.12M 755.64K USD | CN¥20.85 3.08 USD | CN¥21.82 3.22 USD | CN¥3.91B 576.39M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$121.00 3.84 USD |
+2.54
|
NT$18.07B 574.2M USD | NT$10.76M 342.05K USD | NT$117.00 3.72 USD | NT$128.00 4.07 USD | NT$18.07B 574.2M USD | 137.50 | NT$0.88 0.03 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.59 1.27 USD |
-3.59
|
CN¥3.88B 572.42M USD | CN¥12.38M 1.83M USD | CN¥8.48 1.25 USD | CN¥8.88 1.31 USD | CN¥3.88B 572.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€49.90 57.6 USD |
+0.4
|
€495.57M 572.05M USD | €8.81K 10.17K USD | €48.80 56.33 USD | €50.70 58.52 USD | €495.57M 572.05M USD | 33.94 | €1.47 1.7 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥38.90 5.74 USD |
-5.81
|
CN¥3.87B 571.03M USD | CN¥6.25M 922.48K USD | CN¥37.80 5.58 USD | CN¥40.52 5.98 USD | CN¥3.87B 571.03M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$42.00 1.33 USD |
+1.08
|
NT$17.96B 570.65M USD | NT$14.18M 450.59K USD | NT$40.60 1.29 USD | NT$43.00 1.37 USD | NT$17.96B 570.65M USD | 0 | -NT$0.25 -0.007 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 58.50 1.84 USD |
-0.59
|
TRY 18.17B 570.52M USD | TRY 4.95M 155.37K USD | TRY 57.75 1.81 USD | TRY 61.10 1.92 USD | TRY 18.17B 570.52M USD | 32.14 | TRY 1.82 0.06 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥19.50 2.88 USD |
-0.51
|
CN¥3.87B 570.46M USD | CN¥11.20M 1.65M USD | CN¥18.38 2.71 USD | CN¥19.80 2.92 USD | CN¥3.87B 570.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.65 1.42 USD |
-2.82
|
CN¥3.86B 569.55M USD | CN¥3.52M 519.96K USD | CN¥9.51 1.4 USD | CN¥9.94 1.47 USD | CN¥3.86B 569.55M USD | 96.49 | CN¥0.10 0.01 USD | ||
|
Everspin
MRAM
US
|
$24.20 — |
+5.86
|
$567.43M — | $1.18M — | $22.39 — | $24.23 — | $567.43M — | 2420.00 | $0.01 — | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.05 3.52 USD |
+0.58
|
€489.58M 565.14M USD | €0.00 0 USD | €3.04 3.5 USD | €3.04 3.5 USD | €489.58M 565.14M USD | 10.17 | €0.30 0.35 USD | ||
Blackline Safety
BLKLF
US
|
$6.46 — |
+0.11
|
$565.09M — | $1.00K — | $6.46 — | $6.46 — | $565.09M — | 0 | -$0.08 — | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 42.70 4.17 USD |
-3.83
|
SEK 5.79B 565M USD | SEK 628.65K 61.36K USD | SEK 42.60 4.16 USD | SEK 44.20 4.31 USD | SEK 5.79B 565M USD | 14.09 | SEK 3.03 0.3 USD | ||
i3 Verticals
IIIV
US
|
$20.20 — |
+0.9
|
$564.22M — | $252.65K — | $19.79 — | $20.32 — | $564.22M — | 183.63 | $0.11 — | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.87 3.52 USD |
+3.33
|
CN¥3.82B 563.51M USD | CN¥1.99M 292.95K USD | CN¥22.36 3.3 USD | CN¥23.88 3.52 USD | CN¥3.82B 563.51M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.46 1.54 USD |
-4.04
|
CN¥3.82B 563.49M USD | CN¥9.25M 1.37M USD | CN¥10.35 1.53 USD | CN¥10.88 1.61 USD | CN¥3.82B 563.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$38.25 1.22 USD |
+2.27
|
NT$17.70B 562.52M USD | NT$1.87M 59.27K USD | NT$36.65 1.16 USD | NT$38.25 1.22 USD | NT$17.70B 562.52M USD | 0 | -NT$6.62 -0.2 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.62 1.12 USD |
-2.31
|
CN¥3.81B 562.17M USD | CN¥7.69M 1.14M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥3.81B 562.17M USD | 21.77 | CN¥0.35 0.05 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥31.62 4.67 USD |
-4.41
|
CN¥3.80B 560.39M USD | CN¥3.10M 457.81K USD | CN¥31.48 4.64 USD | CN¥33.46 4.94 USD | CN¥3.80B 560.39M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥17.86 2.64 USD |
-4.49
|
CN¥3.79B 559.92M USD | CN¥26.11M 3.85M USD | CN¥17.62 2.6 USD | CN¥19.22 2.84 USD | CN¥3.79B 559.92M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥37.11 5.48 USD |
-3.49
|
CN¥3.79B 559.46M USD | CN¥2.24M 330.71K USD | CN¥36.80 5.43 USD | CN¥38.30 5.65 USD | CN¥3.79B 559.46M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$74.20 2.36 USD |
-1.98
|
NT$17.60B 559.35M USD | NT$2.32M 73.76K USD | NT$72.40 2.3 USD | NT$76.10 2.42 USD | NT$17.60B 559.35M USD | 23.63 | NT$3.14 0.1 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥22.96 3.39 USD |
-1.03
|
CN¥3.77B 556.73M USD | CN¥4.31M 636.58K USD | CN¥22.22 3.28 USD | CN¥23.15 3.42 USD | CN¥3.77B 556.73M USD | 229.59 | CN¥0.10 0.01 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$161.00 5.12 USD |
+1.58
|
NT$17.50B 555.96M USD | NT$4.25M 135.2K USD | NT$147.50 4.69 USD | NT$164.00 5.21 USD | NT$17.50B 555.96M USD | 43.27 | NT$3.72 0.12 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.68 1.58 USD |
-4.3
|
CN¥3.76B 554.54M USD | CN¥10.51M 1.55M USD | CN¥10.43 1.54 USD | CN¥11.06 1.63 USD | CN¥3.76B 554.54M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$483.00 15.35 USD |
-2.42
|
NT$17.43B 553.75M USD | NT$2.19M 69.53K USD | NT$466.50 14.82 USD | NT$504.00 16.01 USD | NT$17.43B 553.75M USD | 56.16 | NT$8.60 0.27 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥803 5.42 USD |
-2.43
|
¥82B 553.28M USD | ¥2M 10.36K USD | ¥796 5.37 USD | ¥818 5.52 USD | ¥82B 553.28M USD | 32.15 | ¥25 0.17 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥15.99 2.36 USD |
-2.62
|
CN¥3.74B 552.26M USD | CN¥8.76M 1.29M USD | CN¥15.80 2.33 USD | CN¥16.39 2.42 USD | CN¥3.74B 552.26M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$17.35B 551.19M USD | NT$1.66M 52.6K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$17.35B 551.19M USD | 16.12 | NT$6.51 0.21 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.04 0.89 USD |
-3.21
|
CN¥3.71B 547.51M USD | CN¥17.16M 2.53M USD | CN¥5.97 0.88 USD | CN¥6.22 0.92 USD | CN¥3.71B 547.51M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹193.14 2.34 USD |
-3.2
|
₹45.13B 545.99M USD | ₹1.64M 19.8K USD | ₹191.20 2.31 USD | ₹203.20 2.46 USD | ₹45.13B 545.99M USD | 0 | -₹13.25 -0.1 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.22 1.36 USD |
-2.02
|
CN¥3.69B 544.94M USD | CN¥7.40M 1.09M USD | CN¥9.10 1.34 USD | CN¥9.43 1.39 USD | CN¥3.69B 544.94M USD | 51.22 | CN¥0.18 0.03 USD | ||
Clearfield
CLFD
US
|
$39.99 — |
+5.82
|
$543.44M — | $334.20K — | $37.40 — | $40.10 — | $543.44M — | 173.86 | $0.23 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||