Sonuç Sayfası 16 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8476)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.26 0.16 USD |
+2.44
|
$3.89B 497.41M USD | $14.27M 1.83M USD | $1.23 0.16 USD | $1.29 0.16 USD | $3.89B 497.41M USD | 0 | -$0.2 -0.02 USD | |
| D2L Inc. DTOL.TO | $12.25 9.09 USD |
-1.76
|
$669.14M 496.54M USD | $73.11K 54.25K USD | $12 8.9 USD | $12.49 9.26 USD | $669.14M 496.54M USD | 18.84 | $0.65 0.48 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $24.09 3.35 USD |
-6.99
|
$3.57B 496.27M USD | $1.95M 271.4K USD | $23.46 3.26 USD | $25.8 3.59 USD | $3.57B 496.27M USD | 52.36 | $0.46 0.06 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $22 0.7 USD |
-9.84
|
$15.61B 495.92M USD | $3.18M 100.89K USD | $22 0.7 USD | $22 0.7 USD | $15.61B 495.92M USD | 9.32 | $2.36 0.07 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $11.41 1.59 USD |
+2.33
|
$3.56B 495.48M USD | $4.32M 600.19K USD | $11.34 1.58 USD | $11.92 1.66 USD | $3.56B 495.48M USD | 54.33 | $0.21 0.03 USD | |
| Red Violet RDVT | $35.53 — |
+0.65
|
$495.24M — | $111.06K — | $32.23 — | $37.05 — | $495.24M — | 71.06 | $0.5 — | |
| Infomart Corporation 2492.T | $323 2.18 USD |
+9.46
|
$73.09B 493.41M USD | $756.9K 5.11K USD | $308 2.08 USD | $329 2.22 USD | $73.09B 493.41M USD | 111.76 | $2.89 0.02 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $121 3.84 USD |
-9.7
|
$15.5B 492.57M USD | $632.81K 20.11K USD | $121 3.84 USD | $124 3.94 USD | $15.5B 492.57M USD | 10.04 | $12.05 0.38 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $10.56 1.47 USD |
+3.33
|
$3.54B 491.88M USD | $7.65M 1.06M USD | $10.35 1.44 USD | $10.95 1.52 USD | $3.54B 491.88M USD | 352.00 | $0.03 0.004 USD | |
| Frequentis AG FQT.VI | $33.9 37.06 USD |
-4.78
|
$449.83M 491.73M USD | $11.36K 12.42K USD | $32.4 35.42 USD | $34.1 37.28 USD | $449.83M 491.73M USD | 26.27 | $1.29 1.41 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $25.32 3.52 USD |
+1.16
|
$3.53B 491.22M USD | $3.59M 498.89K USD | $25.06 3.48 USD | $26.62 3.7 USD | $3.53B 491.22M USD | 0 | -$0.39 -0.05 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $24.61 3.42 USD |
+3.33
|
$3.51B 487.45M USD | $262.1K 36.44K USD | $23.68 3.29 USD | $24.94 3.47 USD | $3.51B 487.45M USD | 21.97 | $1.12 0.16 USD | |
| Silex Systems Limited SLX.AX | $3.09 2.05 USD |
+5.82
|
$735.74M 486.95M USD | $549.9K 363.95K USD | $2.98 1.97 USD | $3.1 2.05 USD | $735.74M 486.95M USD | 0 | -$0.13 -0.08 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.67 2.18 USD |
-0.32
|
$3.5B 486.39M USD | $217K 30.17K USD | $15.48 2.15 USD | $15.93 2.21 USD | $3.5B 486.39M USD | 44.77 | $0.35 0.05 USD | |
| Repay RPAY | $5.16 — |
+0.98
|
$485.96M — | $2.22M — | $4.74 — | $5.28 — | $485.96M — | 0 | -$0.11 — | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.06 0.98 USD |
+2.32
|
$3.49B 485.5M USD | $8.38M 1.17M USD | $6.92 0.96 USD | $7.29 1.01 USD | $3.49B 485.5M USD | 0 | -$0.06 -0.008 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.17 0.72 USD |
+5.3
|
$3.48B 484.24M USD | $18.92M 2.63M USD | $4.91 0.68 USD | $5.27 0.73 USD | $3.48B 484.24M USD | 0 | -$0.16 -0.02 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $11.38 12.44 USD |
+0.62
|
$442.11M 483.29M USD | $241.43K 263.91K USD | $10.42 11.39 USD | $12 13.12 USD | $442.11M 483.29M USD | 0 | -$4.02 -4.3 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.36 2.27 USD |
+2.12
|
$3.48B 483.23M USD | $5.16M 717.56K USD | $16.1 2.24 USD | $17.34 2.41 USD | $3.48B 483.23M USD | 27.72 | $0.59 0.08 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $5.7 0.79 USD |
+5.57
|
$3.46B 481.53M USD | $25.5M 3.55M USD | $5.4 0.75 USD | $5.88 0.82 USD | $3.46B 481.53M USD | 0 | -$1.04 -0.1 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.65 1.2 USD |
+2.61
|
$3.46B 481.1M USD | $3.72M 516.73K USD | $8.54 1.19 USD | $8.97 1.25 USD | $3.46B 481.1M USD | 43.24 | $0.2 0.03 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.56 0.77 USD |
-6.4
|
$3.46B 481.01M USD | $15.49M 2.15M USD | $5.53 0.77 USD | $5.99 0.83 USD | $3.46B 481.01M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.75 1.77 USD |
+3.91
|
$3.46B 480.47M USD | $3.47M 482.05K USD | $12.35 1.72 USD | $13.15 1.83 USD | $3.46B 480.47M USD | 255.00 | $0.05 0.006 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.69 0.79 USD |
+5.01
|
$3.44B 478.49M USD | $3.54M 492.88K USD | $5.48 0.76 USD | $5.78 0.8 USD | $3.44B 478.49M USD | 0 | -$0.54 -0.07 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $17.4 2.42 USD |
+5.18
|
$3.44B 478.06M USD | $1.29M 179.66K USD | $16.81 2.34 USD | $17.67 2.46 USD | $3.44B 478.06M USD | 96.66 | $0.18 0.03 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.16 1.83 USD |
+1.08
|
$3.43B 476.47M USD | $5.37M 746.26K USD | $12.6 1.75 USD | $13.77 1.91 USD | $3.43B 476.47M USD | 0 | -$0.5 -0.06 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.82 2.76 USD |
+2.7
|
$3.38B 469.34M USD | $2.18M 303.58K USD | $19.28 2.68 USD | $20.63 2.87 USD | $3.38B 469.34M USD | 82.58 | $0.24 0.03 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $7.81 1.09 USD |
-3.21
|
$3.37B 468.5M USD | $1.56M 217.33K USD | $7.68 1.07 USD | $8.04 1.12 USD | $3.37B 468.5M USD | 111.57 | $0.07 0.009 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $17.84 2.48 USD |
+2.89
|
$3.37B 468.03M USD | $197.55K 27.47K USD | $17.51 2.43 USD | $18 2.5 USD | $3.37B 468.03M USD | 40.54 | $0.44 0.06 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.62 0.92 USD |
-3.07
|
$3.35B 466.33M USD | $12.68M 1.76M USD | $6.49 0.9 USD | $6.85 0.95 USD | $3.35B 466.33M USD | 27.58 | $0.24 0.03 USD | |
| BOE VARITRONIX 0710.HK | $4.68 0.6 USD |
+3.31
|
$3.65B 466.27M USD | $2.27M 289.74K USD | $4.49 0.57 USD | $4.74 0.61 USD | $3.65B 466.27M USD | 9.35 | $0.5 0.06 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $9.07 1.26 USD |
+3.07
|
$3.35B 465.48M USD | $3.44M 478.56K USD | $8.8 1.22 USD | $9.3 1.29 USD | $3.35B 465.48M USD | 28.34 | $0.32 0.04 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $23.18 2.26 USD |
+1.27
|
$4.76B 464.91M USD | $2.32M 226.6K USD | $20.69 2.02 USD | $25.09 2.45 USD | $4.76B 464.91M USD | 13.55 | $1.71 0.17 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $25.99 3.61 USD |
+3.18
|
$3.33B 462.56M USD | $1.7M 235.87K USD | $25.19 3.5 USD | $26.85 3.73 USD | $3.33B 462.56M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.1 0.71 USD |
-3.03
|
$3.32B 462.02M USD | $1.52M 211.28K USD | $4.99 0.69 USD | $5.19 0.72 USD | $3.32B 462.02M USD | 0 | -$0.02 -0.002 USD | |
| LSI Industries LYTS | $15.27 — |
-0.78
|
$461.09M — | $314.77K — | $14.12 — | $15.96 — | $461.09M — | 20.09 | $0.76 — | |
| NOTE AB (publ) NOTE.ST | $165.8 16.18 USD |
-4.71
|
$4.72B 460.98M USD | $133.02K 12.98K USD | $157.9 15.41 USD | $175.5 17.13 USD | $4.72B 460.98M USD | 19.25 | $8.61 0.84 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.17 0.86 USD |
-2.83
|
$3.31B 460.46M USD | $2.04M 284.05K USD | $6 0.83 USD | $6.33 0.88 USD | $3.31B 460.46M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.56 2.72 USD |
+2.35
|
$3.31B 460.18M USD | $1.62M 225.25K USD | $19.5 2.71 USD | $20.58 2.86 USD | $3.31B 460.18M USD | 0 | -$1.15 -0.1 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.96 1.38 USD |
+6.75
|
$3.3B 458.71M USD | $9.8M 1.36M USD | $9.6 1.33 USD | $10.16 1.41 USD | $3.3B 458.71M USD | 0 | -$0.19 -0.02 USD | |
| FARO FARO | $24.15 — |
+1.09
|
$458.41M — | $247.19K — | $22.27 — | $25.16 — | $458.41M — | 0 | -$0.47 — | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7.35 8.03 USD |
+2.08
|
$418.85M 457.86M USD | $555 606.69 USD | $6.75 7.38 USD | $7.55 8.25 USD | $418.85M 457.86M USD | 28.26 | $0.26 0.28 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $100.5 3.19 USD |
-9.87
|
$14.38B 456.86M USD | $2.11M 67.2K USD | $100.5 3.19 USD | $104 3.3 USD | $14.38B 456.86M USD | 14.60 | $6.88 0.22 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.53 6.19 USD |
+1.57
|
$3.27B 454.97M USD | $3.5M 486.42K USD | $43.4 6.03 USD | $45.5 6.33 USD | $3.27B 454.97M USD | 202.40 | $0.22 0.03 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $154 4.89 USD |
-9.94
|
$14.32B 454.97M USD | $2.17M 68.97K USD | $154 4.89 USD | $154 4.89 USD | $14.32B 454.97M USD | 43.87 | $3.51 0.11 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.76 0.38 USD |
-4.17
|
$3.27B 454.26M USD | $26.25M 3.65M USD | $2.7 0.38 USD | $2.9 0.4 USD | $3.27B 454.26M USD | 0 | -$0.67 -0.09 USD | |
| cBrain A/S CBRAIN.CO | $157.6 23.11 USD |
-8.48
|
$3.08B 452.05M USD | $81.56K 11.96K USD | $138.6 20.32 USD | $163.2 23.93 USD | $3.08B 452.05M USD | 47.61 | $3.31 0.49 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $24.93 3.47 USD |
-5.49
|
$3.25B 451.43M USD | $2.1M 291.91K USD | $24.75 3.44 USD | $26.33 3.66 USD | $3.25B 451.43M USD | 415.50 | $0.06 0.008 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.1 1.13 USD |
-7.95
|
$3.24B 451.15M USD | $16.91M 2.35M USD | $8.03 1.12 USD | $8.7 1.21 USD | $3.24B 451.15M USD | 45.00 | $0.18 0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $7.97 1.11 USD |
+5.7
|
$3.24B 450.74M USD | $3.12M 433.91K USD | $7.5 1.04 USD | $8.06 1.12 USD | $3.24B 450.74M USD | 0 | -$0.21 -0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $28 3.89 USD |
+0.86
|
$3.23B 448.57M USD | $2.12M 294.9K USD | $27.2 3.78 USD | $29.51 4.1 USD | $3.23B 448.57M USD | 0 | -$1.03 -0.1 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.77 0.52 USD |
-5.75
|
$3.22B 447.49M USD | $22.71M 3.16M USD | $3.7 0.51 USD | $3.93 0.55 USD | $3.22B 447.49M USD | 41.88 | $0.09 0.01 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $220 6.99 USD |
-9.34
|
$14.08B 447.47M USD | $669.55K 21.28K USD | $218.5 6.94 USD | $227 7.21 USD | $14.08B 447.47M USD | 14.94 | $14.72 0.47 USD | |
| Dye & Durham Limited DND.TO | $8.37 6.21 USD |
-6.38
|
$600.77M 445.81M USD | $401.53K 297.96K USD | $7.92 5.88 USD | $8.75 6.49 USD | $600.77M 445.81M USD | 0 | -$2.46 -1.8 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $15.42 2.14 USD |
-4.87
|
$3.2B 445.55M USD | $5.62M 781.85K USD | $15.25 2.12 USD | $16.25 2.26 USD | $3.2B 445.55M USD | 0 | -$0.58 -0.08 USD | |
| Sterlite Technologies Limited STLTECH.BO | $75.42 0.91 USD |
-6.33
|
$36.8B 445.21M USD | $358.48K 4.34K USD | $72.16 0.87 USD | $77.99 0.94 USD | $36.8B 445.21M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $75.39 0.91 USD |
-6.36
|
$36.78B 445.03M USD | $2.85M 34.49K USD | $72.1 0.87 USD | $77.1 0.93 USD | $36.78B 445.03M USD | 0 | -$3.77 -0.04 USD | |
| Nedap N.V. NEDAP.AS | $59.9 65.48 USD |
-2.44
|
$406.22M 444.06M USD | $22.74K 24.85K USD | $56.7 61.98 USD | $61.9 67.67 USD | $406.22M 444.06M USD | 21.24 | $2.82 3.08 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.17 0.44 USD |
-0.93
|
$3.19B 443.71M USD | $9.94M 1.38M USD | $3.1 0.43 USD | $3.23 0.45 USD | $3.19B 443.71M USD | 317.00 | $0.01 0.001 USD | |
| IB DIGITAL TECH 1782.HK | $4.55 0.58 USD |
+1.34
|
$3.47B 443.31M USD | $100K 12.79K USD | $4.47 0.57 USD | $5.01 0.64 USD | $3.47B 443.31M USD | 0 | -$0.11 -0.01 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.29 0.9 USD |
+0.49
|
$1.61B 442.05M USD | $1.06M 290.16K USD | $3.23 0.89 USD | $3.33 0.91 USD | $1.61B 442.05M USD | 8.65 | $0.38 0.1 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $19.77 2.75 USD |
-8.05
|
$3.17B 441.03M USD | $324.75K 45.15K USD | $19.36 2.69 USD | $21.38 2.97 USD | $3.17B 441.03M USD | 18.65 | $1.06 0.15 USD | |
| Silex Systems SILXF | $1.85 — |
-15.91
|
$440.49M — | $1.23K — | $1.85 — | $1.9 — | $440.49M — | 0 | -$0.08 — | |
| Jess-link Products Co., Ltd. 6197.TW | $113.5 3.61 USD |
-9.92
|
$13.86B 440.3M USD | $1.9M 60.53K USD | $113.5 3.61 USD | $119 3.78 USD | $13.86B 440.3M USD | 13.25 | $8.56 0.27 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $130.5 4.15 USD |
-10
|
$13.86B 440.27M USD | $269.34K 8.56K USD | $130.5 4.15 USD | $130.5 4.15 USD | $13.86B 440.27M USD | 318.29 | $0.41 0.01 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $28.73 3.99 USD |
+3.83
|
$3.16B 439.68M USD | $669.76K 93.13K USD | $28.1 3.91 USD | $29.62 4.12 USD | $3.16B 439.68M USD | 957.66 | $0.03 0.004 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $29 0.92 USD |
-5.71
|
$13.75B 437.05M USD | $1.33M 42.17K USD | $28.25 0.9 USD | $29.55 0.94 USD | $13.75B 437.05M USD | 12.88 | $2.25 0.07 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $10.49 1.46 USD |
-0.28
|
$3.13B 435.43M USD | $4.28M 595.3K USD | $10.26 1.43 USD | $10.98 1.53 USD | $3.13B 435.43M USD | 0 | -$0.15 -0.02 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $55.83 7.76 USD |
-20
|
$3.13B 434.65M USD | $2.22M 308.48K USD | $55.83 7.76 USD | $64.74 9 USD | $3.13B 434.65M USD | 0 | -$1.22 -0.1 USD | |
| TXT e-solutions S.p.A. TXT.MI | $28.9 31.59 USD |
+0.52
|
$397.21M 434.2M USD | $79.44K 86.84K USD | $26.9 29.41 USD | $30.25 33.07 USD | $397.21M 434.2M USD | 23.30 | $1.24 1.36 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.09 5.26 USD |
-5.97
|
$584.48M 433.72M USD | $322.15K 239.05K USD | $7.02 5.21 USD | $7.55 5.6 USD | $584.48M 433.72M USD | 24.44 | $0.29 0.22 USD | |
| Bingo Software Co., Ltd. 688227.SS | $27.59 3.84 USD |
+2.26
|
$3.12B 433.7M USD | $1.05M 145.64K USD | $25.06 3.48 USD | $28.69 3.99 USD | $3.12B 433.7M USD | 0 | -$0.12 -0.01 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $69.3 2.2 USD |
-10
|
$13.62B 432.73M USD | $555.17K 17.64K USD | $69.3 2.2 USD | $69.3 2.2 USD | $13.62B 432.73M USD | 26.25 | $2.64 0.08 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $15.69 2.18 USD |
+2.15
|
$3.11B 432.54M USD | $3.22M 448.16K USD | $15.41 2.14 USD | $16.26 2.26 USD | $3.11B 432.54M USD | 0 | -$2.37 -0.3 USD | |
| Andes Technology Corporation 6533.TW | $267.5 8.5 USD |
-9.93
|
$13.55B 430.53M USD | $503.26K 15.99K USD | $267.5 8.5 USD | $272 8.64 USD | $13.55B 430.53M USD | 8916.66 | $0.03 0.0009 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.37 1.58 USD |
-6.34
|
$3.09B 429.86M USD | $7.38M 1.03M USD | $11.25 1.56 USD | $12.05 1.68 USD | $3.09B 429.86M USD | 0 | $0 0 USD | |
| Cicor Technologies Ltd. CICN.SW | $86.8 98.76 USD |
-1.36
|
$377.53M 429.54M USD | $19.4K 22.08K USD | $80 91.02 USD | $87.8 99.9 USD | $377.53M 429.54M USD | 14.34 | $6.05 6.88 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $22.97 3.19 USD |
+0.92
|
$3.09B 429.51M USD | $1.94M 269.62K USD | $22.8 3.17 USD | $23.96 3.33 USD | $3.09B 429.51M USD | 42.53 | $0.54 0.08 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $21.64 3.01 USD |
+3.54
|
$3.08B 428.74M USD | $3.61M 501.34K USD | $21.12 2.94 USD | $22.28 3.1 USD | $3.08B 428.74M USD | 52.78 | $0.41 0.06 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.13 0.71 USD |
+5.11
|
$3.08B 427.87M USD | $2M 277.7K USD | $5.01 0.7 USD | $5.23 0.73 USD | $3.08B 427.87M USD | 256.50 | $0.02 0.002 USD | |
| Alpha Networks Inc. 3380.TW | $24.85 0.79 USD |
-9.96
|
$13.46B 427.75M USD | $370.25K 11.76K USD | $24.85 0.79 USD | $24.85 0.79 USD | $13.46B 427.75M USD | 62.12 | $0.4 0.01 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $21.65 3.01 USD |
-3.7
|
$3.07B 427.5M USD | $601.62K 83.65K USD | $20.93 2.91 USD | $22.21 3.09 USD | $3.07B 427.5M USD | 0 | -$0.69 -0.09 USD | |
| Dye & Durham DYNDF | $5.79 — |
-12.54
|
$426.55M — | $300 — | $5.79 — | $6.2 — | $426.55M — | 0 | -$1.73 — | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $39.65 1.26 USD |
-9.99
|
$13.4B 425.77M USD | $642.24K 20.41K USD | $39.65 1.26 USD | $40.05 1.27 USD | $13.4B 425.77M USD | 86.19 | $0.46 0.01 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $11.67 1.62 USD |
-7.6
|
$3.06B 425.26M USD | $10.98M 1.53M USD | $11.47 1.59 USD | $12.49 1.74 USD | $3.06B 425.26M USD | 22.88 | $0.51 0.07 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.38 4.22 USD |
+13.44
|
$3.06B 425.13M USD | $4.49M 624.15K USD | $26.73 3.72 USD | $30.7 4.27 USD | $3.06B 425.13M USD | 0 | -$0.69 -0.09 USD | |
| SVI Public Company Limited SVI.BK | $7 0.2 USD |
-4.76
|
$15.07B 424.1M USD | $942.61K 26.52K USD | $6.9 0.19 USD | $7.3 0.21 USD | $15.07B 424.1M USD | 10.93 | $0.64 0.02 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.6 2.84 USD |
-2.26
|
$387.86M 423.99M USD | $2.79K 3.05K USD | $2.42 2.65 USD | $2.68 2.92 USD | $387.86M 423.99M USD | 86.50 | $0.03 0.03 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.89 1.25 USD |
+3.28
|
$639.76M 423.43M USD | $17.66K 11.69K USD | $1.83 1.21 USD | $1.89 1.25 USD | $639.76M 423.43M USD | 0 | -$0.03 -0.01 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.13 1.13 USD |
-4.01
|
$3.04B 423.23M USD | $1.57M 218.28K USD | $7.96 1.11 USD | $8.3 1.15 USD | $3.04B 423.23M USD | 0 | -$0.36 -0.05 USD | |
| Episil Technologies Inc. 3707.TWO | $34.75 1.1 USD |
-9.97
|
$13.32B 423.15M USD | $623.66K 19.82K USD | $34.75 1.1 USD | $34.75 1.1 USD | $13.32B 423.15M USD | 0 | -$1.51 -0.04 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $30.36 4.22 USD |
-18.95
|
$3.04B 422.56M USD | $2.13M 295.63K USD | $29.97 4.17 USD | $36.45 5.07 USD | $3.04B 422.56M USD | 61.95 | $0.49 0.07 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $48.6 1.54 USD |
-10
|
$13.28B 421.85M USD | $2.24M 71.13K USD | $48.6 1.54 USD | $50 1.59 USD | $13.28B 421.85M USD | 27.15 | $1.79 0.06 USD | |
| BigCommerce BIGC | $5.3 — |
-2.21
|
$421.21M — | $1.14M — | $5.13 — | $5.61 — | $421.21M — | 0 | -$0.35 — | |
| Beijing Transtrue Technology Inc. 002771.SZ | $14.42 2.01 USD |
-3.42
|
$3.02B 420.58M USD | $4.77M 662.84K USD | $14.25 1.98 USD | $15.03 2.09 USD | $3.02B 420.58M USD | 0 | -$0.04 -0.005 USD | |
| IEI Integration Corp. 3022.TW | $74.7 2.37 USD |
-10
|
$13.19B 419.18M USD | $2.65M 84.35K USD | $74.7 2.37 USD | $77.1 2.45 USD | $13.19B 419.18M USD | 8.62 | $8.66 0.28 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
+14.29
|
$62.09B 419.1M USD | $33.5M 226.16K USD | $15 0.1 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| Stark Technology Inc. 2480.TW | $124 3.94 USD |
-0.8
|
$13.19B 419.07M USD | $544.09K 17.29K USD | $118 3.75 USD | $125 3.97 USD | $13.19B 419.07M USD | 16.62 | $7.46 0.24 USD | |
| Kraken Robotics Inc. PNG.V | $2.14 1.59 USD |
-3.6
|
$561.86M 416.93M USD | $1.09M 809.41K USD | $2.08 1.54 USD | $2.2 1.63 USD | $561.86M 416.93M USD | 42.80 | $0.05 0.04 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $10.95 1.52 USD |
-5.28
|
$3B 416.87M USD | $4.94M 687.23K USD | $10.8 1.5 USD | $11.3 1.57 USD | $3B 416.87M USD | 24.33 | $0.45 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||