Página de resultados 16 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥47.44 7 USD |
-0.44
|
CN¥4.17B 615.89M USD | CN¥517.70K 76.39K USD | CN¥47.02 6.94 USD | CN¥49.76 7.34 USD | CN¥4.17B 615.89M USD | 0 | CN¥0.00 0 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥23.79 3.51 USD |
+1.02
|
CN¥4.17B 614.65M USD | CN¥4.78M 705.54K USD | CN¥23.70 3.5 USD | CN¥24.95 3.68 USD | CN¥4.17B 614.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
Gmt Global Inc.
4573.TWO
TW
|
NT$423.00 13.44 USD |
-0.82
|
NT$19.33B 614.21M USD | NT$1.29M 40.95K USD | NT$397.00 12.61 USD | NT$450.00 14.3 USD | NT$19.33B 614.21M USD | 189.68 | NT$2.23 0.07 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 1.73 1.3 USD |
-5.98
|
SGD 819.28M 614.01M USD | SGD 4.76M 3.57M USD | SGD 1.68 1.26 USD | SGD 1.77 1.33 USD | SGD 819.28M 614.01M USD | 19.22 | SGD 0.09 0.07 USD | ||
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.00 1.33 USD |
+0.78
|
CN¥4.16B 613.81M USD | CN¥8.77M 1.29M USD | CN¥8.97 1.32 USD | CN¥9.11 1.34 USD | CN¥4.16B 613.81M USD | 36.00 | CN¥0.25 0.04 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$37.20 1.18 USD |
+9.9
|
NT$19.15B 608.44M USD | NT$1.87M 59.31K USD | NT$34.75 1.1 USD | NT$37.20 1.18 USD | NT$19.15B 608.44M USD | 6.76 | NT$5.50 0.17 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥14.62 2.16 USD |
+0.55
|
CN¥4.12B 607.39M USD | CN¥1.36M 201.25K USD | CN¥14.53 2.14 USD | CN¥14.83 2.19 USD | CN¥4.12B 607.39M USD | 292.39 | CN¥0.05 0.007 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥27.78 4.1 USD |
+0.47
|
CN¥4.12B 607.29M USD | CN¥2.53M 373K USD | CN¥27.72 4.09 USD | CN¥28.30 4.18 USD | CN¥4.12B 607.29M USD | 73.10 | CN¥0.38 0.06 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥34.39 5.07 USD |
-0.12
|
CN¥4.11B 606.74M USD | CN¥924.90K 136.47K USD | CN¥34.23 5.05 USD | CN¥35.25 5.2 USD | CN¥4.11B 606.74M USD | 51.32 | CN¥0.67 0.1 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥4.11B 605.98M USD | CN¥3.59M 530.36K USD | CN¥4.76 0.7 USD | CN¥4.84 0.71 USD | CN¥4.11B 605.98M USD | 13.65 | CN¥0.35 0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$56.40 1.79 USD |
+5.62
|
NT$19.06B 605.7M USD | NT$1.66M 52.61K USD | NT$54.00 1.72 USD | NT$57.60 1.83 USD | NT$19.06B 605.7M USD | 16.98 | NT$3.32 0.11 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥6.13 0.9 USD |
+6.24
|
CN¥4.10B 604.46M USD | CN¥57.65M 8.51M USD | CN¥5.77 0.85 USD | CN¥6.20 0.91 USD | CN¥4.10B 604.46M USD | 9.88 | CN¥0.62 0.09 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥30.68 4.53 USD |
+0.49
|
CN¥4.08B 602.19M USD | CN¥2.66M 392.28K USD | CN¥30.32 4.47 USD | CN¥31.03 4.58 USD | CN¥4.08B 602.19M USD | 39.84 | CN¥0.77 0.11 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$76.10 2.42 USD |
+9.97
|
NT$18.84B 598.54M USD | NT$1.92M 61.02K USD | NT$70.80 2.25 USD | NT$76.10 2.42 USD | NT$18.84B 598.54M USD | 25.70 | NT$2.96 0.09 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$114.00 3.62 USD |
+1.33
|
NT$18.83B 598.44M USD | NT$2.16M 68.64K USD | NT$112.50 3.57 USD | NT$118.00 3.75 USD | NT$18.83B 598.44M USD | 16.45 | NT$6.93 0.22 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.11 1.2 USD |
0
|
CN¥4.06B 598.32M USD | CN¥17.97M 2.65M USD | CN¥8.11 1.2 USD | CN¥8.42 1.24 USD | CN¥4.06B 598.32M USD | 62.38 | CN¥0.13 0.02 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥8.99 1.33 USD |
-1.85
|
CN¥4.05B 598.08M USD | CN¥17.24M 2.54M USD | CN¥8.96 1.32 USD | CN¥9.30 1.37 USD | CN¥4.05B 598.08M USD | 10.83 | CN¥0.83 0.12 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.01 2.8 USD |
+1.06
|
CN¥4.05B 597.81M USD | CN¥6.06M 893.65K USD | CN¥18.92 2.79 USD | CN¥20.04 2.96 USD | CN¥4.05B 597.81M USD | 0 | -CN¥0.51 -0.07 USD | ||
Cognyte Software
CGNT
US
|
$8.09 — |
0
|
$597.41M — | $587.62K — | $7.93 — | $8.41 — | $597.41M — | 0 | -$0.01 — |
|
|
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.63 1.86 USD |
-1.1
|
CN¥4.04B 596.33M USD | CN¥4.78M 705.84K USD | CN¥12.59 1.86 USD | CN¥13.09 1.93 USD | CN¥4.04B 596.33M USD | 54.91 | CN¥0.23 0.03 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.51 2.44 USD |
+0.98
|
CN¥4.04B 595.49M USD | CN¥6.78M 1M USD | CN¥16.39 2.42 USD | CN¥16.88 2.49 USD | CN¥4.04B 595.49M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥23.58 3.48 USD |
-0.51
|
CN¥4.03B 594.07M USD | CN¥5.82M 858.33K USD | CN¥23.50 3.47 USD | CN¥24.42 3.6 USD | CN¥4.03B 594.07M USD | 0 | -CN¥0.30 -0.04 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥39.73 5.86 USD |
-0.08
|
CN¥4.02B 593.19M USD | CN¥380.91K 56.2K USD | CN¥39.41 5.81 USD | CN¥41.49 6.12 USD | CN¥4.02B 593.19M USD | 29.21 | CN¥1.36 0.2 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$126.50 4.02 USD |
+10
|
NT$18.65B 592.67M USD | NT$768.68K 24.43K USD | NT$117.00 3.72 USD | NT$126.50 4.02 USD | NT$18.65B 592.67M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.29 5.35 USD |
-1.12
|
CN¥4.01B 592.21M USD | CN¥4.94M 728.93K USD | CN¥36.16 5.34 USD | CN¥38.99 5.75 USD | CN¥4.01B 592.21M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$38.60 1.23 USD |
+2.8
|
NT$18.63B 592.07M USD | NT$2.14M 67.97K USD | NT$38.00 1.21 USD | NT$39.60 1.26 USD | NT$18.63B 592.07M USD | 9.32 | NT$4.14 0.13 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$94.60 3.01 USD |
+4.76
|
NT$18.59B 590.72M USD | NT$3.79M 120.56K USD | NT$90.80 2.89 USD | NT$95.90 3.05 USD | NT$18.59B 590.72M USD | 17.68 | NT$5.35 0.17 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥12.80 1.89 USD |
+2.32
|
CN¥4.00B 589.83M USD | CN¥6.20M 914.57K USD | CN¥12.66 1.87 USD | CN¥13.22 1.95 USD | CN¥4.00B 589.83M USD | 116.36 | CN¥0.11 0.02 USD | ||
Barco NV
BAR.BR
BE
|
€6.27 7.24 USD |
-1.34
|
€510.30M 589.06M USD | €67.90K 78.38K USD | €6.25 7.21 USD | €6.36 7.34 USD | €510.30M 589.06M USD | 12.05 | €0.52 0.6 USD | ||
Vishay Precision
VPG
US
|
$44.21 — |
+7.25
|
$588.90M — | $483.21K — | $41.99 — | $45.48 — | $588.90M — | 0 | -$0.25 — |
|
|
Silex Systems
SILXF
US
|
$2.11 — |
-5.8
|
$588.24M — | $5.00K — | $2.10 — | $2.18 — | $588.24M — | 0 | -$0.10 — |
|
|
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥29.53 4.36 USD |
+1.86
|
CN¥3.98B 587.93M USD | CN¥7.63M 1.13M USD | CN¥29.21 4.31 USD | CN¥30.88 4.56 USD | CN¥3.98B 587.93M USD | 113.57 | CN¥0.26 0.04 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Silex Systems
SILXY
US
|
$10.50 — |
-2.05
|
$585.46M — | $604.00 — | $10.45 — | $10.66 — | $585.46M — | 0 | -$0.48 — |
|
|
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥3.95B 582.32M USD | CN¥13.98M 2.06M USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥3.95B 582.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.03 2.96 USD |
-0.69
|
CN¥3.95B 582.09M USD | CN¥4.20M 619.48K USD | CN¥19.93 2.94 USD | CN¥20.77 3.06 USD | CN¥3.95B 582.09M USD | 87.08 | CN¥0.23 0.03 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥24.58 3.63 USD |
-0.16
|
CN¥3.94B 581.87M USD | CN¥1.75M 257.84K USD | CN¥24.48 3.61 USD | CN¥25.13 3.71 USD | CN¥3.94B 581.87M USD | 20.65 | CN¥1.19 0.18 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥28.45 4.2 USD |
+2.89
|
CN¥3.94B 580.63M USD | CN¥5.63M 830.06K USD | CN¥27.97 4.13 USD | CN¥30.58 4.51 USD | CN¥3.94B 580.63M USD | 43.76 | CN¥0.65 0.1 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.74 17.01 USD |
-1.99
|
€502.43M 579.97M USD | €26.16K 30.19K USD | €14.74 17.01 USD | €15.08 17.41 USD | €502.43M 579.97M USD | 0 | -€2.03 -2.3 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.52 1.11 USD |
+0.4
|
CN¥3.92B 578.91M USD | CN¥8.47M 1.25M USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥3.92B 578.91M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.47 2.28 USD |
+0.52
|
CN¥3.91B 576.85M USD | CN¥6.12M 902.47K USD | CN¥15.35 2.26 USD | CN¥15.91 2.35 USD | CN¥3.91B 576.85M USD | 0 | CN¥0.00 0 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.43 0.65 USD |
+1.84
|
CN¥3.91B 576.28M USD | CN¥18.45M 2.72M USD | CN¥4.36 0.64 USD | CN¥4.45 0.66 USD | CN¥3.91B 576.28M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥13.74 2.03 USD |
+1.48
|
CN¥3.91B 576.28M USD | CN¥4.69M 692.46K USD | CN¥13.46 1.99 USD | CN¥14.00 2.07 USD | CN¥3.91B 576.28M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.79 0.26 USD |
-1.1
|
CN¥3.90B 575.31M USD | CN¥28.19M 4.16M USD | CN¥1.77 0.26 USD | CN¥1.84 0.27 USD | CN¥3.90B 575.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.97 1.18 USD |
+3.1
|
CN¥3.89B 574.59M USD | CN¥673.68K 99.4K USD | CN¥7.73 1.14 USD | CN¥8.05 1.19 USD | CN¥3.89B 574.59M USD | 265.66 | CN¥0.03 0.004 USD | ||
Jinko
JKS
US
|
$10.97 — |
+6.61
|
$574.50M — | $1.02M — | $10.40 — | $11.55 — | $574.50M — | 0 | -$7.83 — |
|
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.54 2.15 USD |
+0.48
|
CN¥3.87B 571.36M USD | CN¥1.38M 203.08K USD | CN¥14.43 2.13 USD | CN¥14.62 2.16 USD | CN¥3.87B 571.36M USD | 21.70 | CN¥0.67 0.1 USD | ||
Quantum
QMCO
US
|
$14.47 — |
+5.7
|
$570.26M — | $1.20M — | $14.08 — | $15.16 — | $570.26M — | 0 | -$12.97 — |
|
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹313.30 3.79 USD |
-1.03
|
₹47.08B 569.55M USD | ₹118.41K 1.43K USD | ₹311.60 3.77 USD | ₹315.70 3.82 USD | ₹47.08B 569.55M USD | 20.59 | ₹15.21 0.18 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 58.40 1.83 USD |
+9.98
|
TRY 18.14B 569.54M USD | TRY 8.15M 256.05K USD | TRY 51.40 1.61 USD | TRY 58.40 1.83 USD | TRY 18.14B 569.54M USD | 31.56 | TRY 1.85 0.06 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥19.19 2.83 USD |
+4.18
|
CN¥3.85B 567.41M USD | CN¥13.63M 2.01M USD | CN¥19.13 2.82 USD | CN¥20.39 3.01 USD | CN¥3.85B 567.41M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$134.50 4.27 USD |
+4.26
|
NT$17.81B 565.86M USD | NT$20.27M 644.19K USD | NT$133.00 4.23 USD | NT$141.50 4.5 USD | NT$17.81B 565.86M USD | 36.64 | NT$3.67 0.12 USD | ||
Stratasys
SSYS
US
|
$6.42 — |
+5.07
|
$565.49M — | $682.70K — | $6.16 — | $6.43 — | $565.49M — | 0 | -$1.34 — |
|
|
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.33 0.79 USD |
-0.37
|
CN¥3.82B 564.24M USD | CN¥10.91M 1.61M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥3.82B 564.24M USD | 33.31 | CN¥0.16 0.02 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥8.89 1.31 USD |
-0.67
|
CN¥3.82B 564.09M USD | CN¥3.79M 559.34K USD | CN¥8.87 1.31 USD | CN¥9.13 1.35 USD | CN¥3.82B 564.09M USD | 111.12 | CN¥0.08 0.01 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$166.50 5.29 USD |
+0.3
|
NT$17.71B 562.71M USD | NT$373.22K 11.86K USD | NT$165.00 5.24 USD | NT$172.00 5.47 USD | NT$17.71B 562.71M USD | 19.07 | NT$8.73 0.28 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$178.00 5.66 USD |
+7.88
|
NT$17.67B 561.58M USD | NT$6.78M 215.57K USD | NT$169.00 5.37 USD | NT$181.00 5.75 USD | NT$17.67B 561.58M USD | 53.77 | NT$3.31 0.11 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.10 2.08 USD |
+2.32
|
CN¥3.79B 559.73M USD | CN¥7.73M 1.14M USD | CN¥13.89 2.05 USD | CN¥14.47 2.14 USD | CN¥3.79B 559.73M USD | 117.50 | CN¥0.12 0.02 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$166.50 5.29 USD |
+1.83
|
NT$17.57B 558.25M USD | NT$544.39K 17.3K USD | NT$164.50 5.23 USD | NT$171.50 5.45 USD | NT$17.57B 558.25M USD | 19.45 | NT$8.56 0.27 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥23.24 3.43 USD |
+7
|
CN¥3.78B 557.95M USD | CN¥7.25M 1.07M USD | CN¥21.88 3.23 USD | CN¥23.86 3.52 USD | CN¥3.78B 557.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
Atos Group
ATO.PA
FR
|
€24.82 28.65 USD |
-2.28
|
€481.82M 556.18M USD | €130.13K 150.21K USD | €24.22 27.96 USD | €25.18 29.07 USD | €481.82M 556.18M USD | 0 | -€62.06 -71.6 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$70.30 2.23 USD |
+6.03
|
NT$17.48B 555.42M USD | NT$1.16M 36.78K USD | NT$67.20 2.14 USD | NT$70.30 2.23 USD | NT$17.48B 555.42M USD | 20.49 | NT$3.43 0.11 USD | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥12.97 1.91 USD |
-1.14
|
CN¥3.76B 554.05M USD | CN¥7.56M 1.12M USD | CN¥12.94 1.91 USD | CN¥13.34 1.97 USD | CN¥3.76B 554.05M USD | 72.05 | CN¥0.18 0.03 USD | ||
Gilat Satellite Networks
GILT
US
|
$7.19 — |
+7.63
|
$553.84M — | $1.20M — | $6.75 — | $7.25 — | $553.84M — | 16.34 | $0.44 — |
|
|
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.87 1.16 USD |
-1.75
|
CN¥3.75B 553.13M USD | CN¥5.61M 827.84K USD | CN¥7.85 1.16 USD | CN¥8.17 1.21 USD | CN¥3.75B 553.13M USD | 98.37 | CN¥0.08 0.01 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$170.50 5.42 USD |
+10
|
NT$17.40B 552.79M USD | NT$728.33K 23.14K USD | NT$159.50 5.07 USD | NT$170.50 5.42 USD | NT$17.40B 552.79M USD | 15.94 | NT$10.69 0.34 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥12.68 1.87 USD |
+0.56
|
CN¥3.73B 550.29M USD | CN¥12.23M 1.8M USD | CN¥12.66 1.87 USD | CN¥13.16 1.94 USD | CN¥3.73B 550.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥3.72B 549.21M USD | CN¥9.02M 1.33M USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$60.20 1.91 USD |
+7.69
|
NT$17.23B 547.53M USD | NT$3.04M 96.47K USD | NT$56.50 1.8 USD | NT$60.80 1.93 USD | NT$17.23B 547.53M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$740.00 23.51 USD |
+8.19
|
NT$17.23B 547.38M USD | NT$121.37K 3.86K USD | NT$707.00 22.47 USD | NT$748.00 23.77 USD | NT$17.23B 547.38M USD | 31.32 | NT$23.62 0.75 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.62 1.27 USD |
+0.23
|
CN¥3.71B 546.9M USD | CN¥2.97M 438.2K USD | CN¥8.47 1.25 USD | CN¥8.77 1.29 USD | CN¥3.71B 546.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
+4.08
|
$545.10M — | $1.41M — | $0.42 — | $0.44 — | $545.10M — | 14.46 | $0.03 — | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥5.97 0.88 USD |
-0.5
|
CN¥3.69B 544.79M USD | CN¥4.44M 654.54K USD | CN¥5.95 0.88 USD | CN¥6.08 0.9 USD | CN¥3.69B 544.79M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.83 1.3 USD |
+0.34
|
CN¥3.68B 543.56M USD | CN¥3.27M 481.99K USD | CN¥8.80 1.3 USD | CN¥8.95 1.32 USD | CN¥3.68B 543.56M USD | 23.86 | CN¥0.37 0.05 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥4.98 0.73 USD |
+1.22
|
CN¥3.68B 543.56M USD | CN¥18.89M 2.79M USD | CN¥4.93 0.73 USD | CN¥5.08 0.75 USD | CN¥3.68B 543.56M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$225.00 7.15 USD |
+3.93
|
NT$17.07B 542.32M USD | NT$486.28K 15.45K USD | NT$213.50 6.78 USD | NT$230.50 7.32 USD | NT$17.07B 542.32M USD | 13.43 | NT$16.75 0.53 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.75 5.48 USD |
+1.06
|
€468.81M 541.17M USD | €11.18K 12.9K USD | €0.00 0 USD | €0.00 0 USD | €468.81M 541.17M USD | 237.50 | €0.02 0.02 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.19 1.65 USD |
-0.09
|
CN¥3.67B 540.8M USD | CN¥3.56M 524.67K USD | CN¥11.16 1.65 USD | CN¥11.35 1.67 USD | CN¥3.67B 540.8M USD | 46.62 | CN¥0.24 0.04 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$99.20 3.15 USD |
+6.55
|
NT$17.00B 540.18M USD | NT$1.36M 43.37K USD | NT$93.30 2.96 USD | NT$101.00 3.21 USD | NT$17.00B 540.18M USD | 14.80 | NT$6.70 0.21 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.27 0.78 USD |
-0.94
|
CN¥3.66B 539.95M USD | CN¥4.08M 602.63K USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥3.66B 539.95M USD | 87.83 | CN¥0.06 0.008 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.00 1.18 USD |
+6.1
|
CN¥3.66B 539.81M USD | CN¥34.61M 5.11M USD | CN¥7.43 1.1 USD | CN¥8.08 1.19 USD | CN¥3.66B 539.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.72 0.86 USD |
-1.1
|
HK$4.21B 537.74M USD | HK$56.00K 7.16K USD | HK$6.70 0.86 USD | HK$6.81 0.87 USD | HK$4.21B 537.74M USD | 3.79 | HK$1.77 0.23 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.11 1.34 USD |
-1.51
|
CN¥3.64B 537.67M USD | CN¥3.30M 487.33K USD | CN¥9.09 1.34 USD | CN¥9.49 1.4 USD | CN¥3.64B 537.67M USD | 182.19 | CN¥0.05 0.007 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.90 0.95 USD |
+9.93
|
NT$16.92B 537.48M USD | NT$13.73M 436.4K USD | NT$26.90 0.85 USD | NT$29.90 0.95 USD | NT$16.92B 537.48M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.43 1.83 USD |
+0.81
|
CN¥3.63B 534.92M USD | CN¥5.46M 805.53K USD | CN¥12.36 1.82 USD | CN¥12.55 1.85 USD | CN¥3.63B 534.92M USD | 95.61 | CN¥0.13 0.02 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$90.80 2.89 USD |
+8.22
|
NT$16.78B 533.24M USD | NT$2.17M 69.05K USD | NT$84.80 2.69 USD | NT$92.00 2.92 USD | NT$16.78B 533.24M USD | 33.75 | NT$2.69 0.09 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$133.50 4.24 USD |
+8.1
|
NT$16.78B 533.13M USD | NT$252.38K 8.02K USD | NT$125.50 3.99 USD | NT$135.00 4.29 USD | NT$16.78B 533.13M USD | 13.62 | NT$9.80 0.31 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.00 2.51 USD |
+1.07
|
CN¥3.61B 532.84M USD | CN¥4.19M 617.54K USD | CN¥16.91 2.5 USD | CN¥17.90 2.64 USD | CN¥3.61B 532.84M USD | 29.31 | CN¥0.58 0.09 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.72 0.84 USD |
-7.89
|
CN¥3.61B 532.59M USD | CN¥10.40M 1.53M USD | CN¥5.59 0.82 USD | CN¥6.26 0.92 USD | CN¥3.61B 532.59M USD | 0 | -CN¥0.75 -0.1 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$117.00 3.72 USD |
+2.63
|
NT$16.74B 531.86M USD | NT$416.46K 13.23K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$16.74B 531.86M USD | 13.00 | NT$9.00 0.29 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.70 30.82 USD |
+1.91
|
€460.71M 531.81M USD | €16.59K 19.15K USD | €26.10 30.13 USD | €26.90 31.05 USD | €460.71M 531.81M USD | 30.68 | €0.87 1 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥475 2.93 USD |
+4.86
|
¥86B 530.68M USD | ¥405K 2.5K USD | ¥458 2.82 USD | ¥476 2.94 USD | ¥86B 530.68M USD | 47.97 | ¥10 0.06 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.51 1.74 USD |
+3.57
|
€458.92M 529.74M USD | €16.62K 19.19K USD | €1.40 1.62 USD | €1.52 1.75 USD | €458.92M 529.74M USD | 0 | -€0.07 -0.08 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$178.50 5.67 USD |
+9.51
|
NT$16.60B 527.35M USD | NT$851.83K 27.07K USD | NT$165.50 5.26 USD | NT$178.50 5.67 USD | NT$16.60B 527.35M USD | 10.12 | NT$17.63 0.56 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥3.57B 526.5M USD | CN¥10.45M 1.54M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥3.57B 526.5M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.59 2.89 USD |
+0.67
|
CN¥3.57B 526.46M USD | CN¥2.26M 333.74K USD | CN¥19.52 2.88 USD | CN¥20.04 2.96 USD | CN¥3.57B 526.46M USD | 65.29 | CN¥0.30 0.04 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.18 1.52 USD |
+6.34
|
A$752.19M 525.46M USD | A$154.44K 107.89K USD | A$2.01 1.4 USD | A$2.19 1.53 USD | A$752.19M 525.46M USD | 109.00 | A$0.02 0.01 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.15 2.53 USD |
+1.48
|
CN¥3.56B 525.18M USD | CN¥4.57M 674.6K USD | CN¥16.91 2.5 USD | CN¥17.52 2.59 USD | CN¥3.56B 525.18M USD | 40.83 | CN¥0.42 0.06 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.43 3.31 USD |
-0.13
|
CN¥3.55B 524.15M USD | CN¥2.52M 371.94K USD | CN¥22.31 3.29 USD | CN¥23.08 3.41 USD | CN¥3.55B 524.15M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
