Página de resultados 16 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.66 6.29 USD |
+0.85
|
CN¥5.12B 755.32M USD | CN¥53.40K 7.88K USD | CN¥42.43 6.26 USD | CN¥42.77 6.31 USD | CN¥5.12B 755.32M USD | 711.00 | CN¥0.06 0.008 USD | ||
| Red Violet RDVT | $53.49 — |
+1
|
$754.69M — | $128.73K — | $52.16 — | $53.65 — | $754.69M — | 54.58 | $0.98 — | ||
| TomTom N.V. TOM2.AS | €5.24 6.05 USD |
-0.47
|
€652.35M 753.03M USD | €150.95K 174.24K USD | €5.15 5.94 USD | €5.39 6.22 USD | €652.35M 753.03M USD | 131.00 | €0.04 0.05 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.26 1.81 USD |
+0.24
|
CN¥5.09B 750.67M USD | CN¥991.60K 146.31K USD | CN¥12.26 1.81 USD | CN¥12.51 1.85 USD | CN¥5.09B 750.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$115.00 3.65 USD |
-4.56
|
NT$23.59B 749.61M USD | NT$2.63M 83.44K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$23.59B 749.61M USD | 28.67 | NT$4.01 0.13 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.19 1.21 USD |
+1.36
|
CN¥5.07B 747.37M USD | CN¥1.15M 169.02K USD | CN¥8.14 1.2 USD | CN¥8.25 1.22 USD | CN¥5.07B 747.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥18.05 2.66 USD |
+0.11
|
CN¥5.06B 746.86M USD | CN¥122.60K 18.09K USD | CN¥18.05 2.66 USD | CN¥18.30 2.7 USD | CN¥5.06B 746.86M USD | 56.40 | CN¥0.32 0.05 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$172.00 5.47 USD |
0
|
NT$23.44B 744.72M USD | NT$299.54K 9.52K USD | NT$170.00 5.4 USD | NT$176.50 5.61 USD | NT$23.44B 744.72M USD | 31.55 | NT$5.45 0.17 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.40 2.27 USD |
+1.85
|
CN¥5.04B 744.27M USD | CN¥1.33M 196.55K USD | CN¥15.30 2.26 USD | CN¥15.54 2.29 USD | CN¥5.04B 744.27M USD | 118.46 | CN¥0.13 0.02 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥17.10 2.52 USD |
+1.48
|
CN¥5.03B 742.11M USD | CN¥493.60K 72.83K USD | CN¥16.99 2.51 USD | CN¥17.16 2.53 USD | CN¥5.03B 742.11M USD | 342.00 | CN¥0.05 0.007 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥8.66 1.28 USD |
+0.58
|
CN¥5.03B 741.56M USD | CN¥256.80K 37.89K USD | CN¥8.66 1.28 USD | CN¥8.73 1.29 USD | CN¥5.03B 741.56M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥37.98 5.6 USD |
-0.65
|
CN¥5.02B 740.13M USD | CN¥62.70K 9.25K USD | CN¥37.96 5.6 USD | CN¥38.63 5.7 USD | CN¥5.02B 740.13M USD | 80.80 | CN¥0.47 0.07 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$220.00 6.99 USD |
+0.23
|
NT$23.21B 737.39M USD | NT$308.50K 9.8K USD | NT$219.50 6.97 USD | NT$224.50 7.13 USD | NT$23.21B 737.39M USD | 34.32 | NT$6.41 0.2 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$162.50 5.16 USD |
+6.91
|
NT$23.19B 736.99M USD | NT$14.66M 465.8K USD | NT$151.50 4.81 USD | NT$167.00 5.31 USD | NT$23.19B 736.99M USD | 47.51 | NT$3.42 0.11 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,726 18.4 USD |
-1.69
|
¥109B 736.48M USD | ¥345K 2.33K USD | ¥2,708 18.28 USD | ¥2,831 19.11 USD | ¥109B 736.48M USD | 517.26 | ¥5 0.04 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$83.00 2.64 USD |
+4.54
|
NT$23.10B 734.13M USD | NT$783.24K 24.89K USD | NT$79.40 2.52 USD | NT$83.40 2.65 USD | NT$23.10B 734.13M USD | 23.05 | NT$3.60 0.11 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥12.75 1.88 USD |
-0.23
|
CN¥4.97B 733.47M USD | CN¥179.10K 26.43K USD | CN¥12.74 1.88 USD | CN¥12.89 1.9 USD | CN¥4.97B 733.47M USD | 115.90 | CN¥0.11 0.02 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$310.00 9.85 USD |
+2.99
|
NT$23.06B 732.63M USD | NT$160.87K 5.11K USD | NT$303.50 9.64 USD | NT$311.00 9.88 USD | NT$23.06B 732.63M USD | 24.29 | NT$12.76 0.41 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.68 2.61 USD |
-0.11
|
CN¥4.96B 732.21M USD | CN¥147.60K 21.78K USD | CN¥17.66 2.61 USD | CN¥18.11 2.67 USD | CN¥4.96B 732.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
| AIC Inc. 3693.TWO | NT$536.00 17.03 USD |
-4.96
|
NT$23.04B 732.2M USD | NT$498.58K 15.84K USD | NT$529.00 16.81 USD | NT$548.00 17.41 USD | NT$23.04B 732.2M USD | 34.94 | NT$15.34 0.49 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥70.80 10.45 USD |
-0.7
|
CN¥4.96B 731.45M USD | CN¥20.78K 3.07K USD | CN¥70.80 10.45 USD | CN¥71.87 10.6 USD | CN¥4.96B 731.45M USD | 36.68 | CN¥1.93 0.28 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.43 1.98 USD |
+1.28
|
CN¥4.96B 731.39M USD | CN¥210.70K 31.09K USD | CN¥13.37 1.97 USD | CN¥13.48 1.99 USD | CN¥4.96B 731.39M USD | 19.46 | CN¥0.69 0.1 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥6.10 0.9 USD |
+0.49
|
CN¥4.94B 729.59M USD | CN¥338.00K 49.87K USD | CN¥6.09 0.9 USD | CN¥6.14 0.91 USD | CN¥4.94B 729.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥4.42 0.65 USD |
0
|
CN¥4.94B 729.49M USD | CN¥185.90K 27.43K USD | CN¥4.41 0.65 USD | CN¥4.45 0.66 USD | CN¥4.94B 729.49M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.85 7.21 USD |
+0.47
|
CN¥4.94B 729.36M USD | CN¥53.48K 7.89K USD | CN¥48.62 7.17 USD | CN¥49.34 7.28 USD | CN¥4.94B 729.36M USD | 36.72 | CN¥1.33 0.2 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$155.50 4.94 USD |
+9.89
|
NT$22.93B 728.54M USD | NT$2.32M 73.66K USD | NT$142.50 4.53 USD | NT$155.50 4.94 USD | NT$22.93B 728.54M USD | 0 | -NT$1.08 -0.03 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥23.22 3.43 USD |
-0.22
|
CN¥4.93B 727.79M USD | CN¥243.20K 35.88K USD | CN¥23.13 3.41 USD | CN¥23.77 3.51 USD | CN¥4.93B 727.79M USD | 42.21 | CN¥0.55 0.08 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥8.76 1.29 USD |
-0.11
|
CN¥4.93B 727.02M USD | CN¥394.30K 58.18K USD | CN¥8.72 1.29 USD | CN¥8.93 1.32 USD | CN¥4.93B 727.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Lectra SA LSS.PA | €16.60 19.16 USD |
-1.19
|
€629.41M 726.56M USD | €29.18K 33.69K USD | €16.52 19.07 USD | €16.90 19.51 USD | €629.41M 726.56M USD | 31.92 | €0.52 0.6 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 46.78 1.47 USD |
-1.89
|
TRY 23.11B 725.74M USD | TRY 58.08M 1.82M USD | TRY 45.84 1.44 USD | TRY 50.30 1.58 USD | TRY 23.11B 725.74M USD | 0 | -TRY 1.48 -0.04 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥18.13 2.68 USD |
+0.06
|
CN¥4.91B 725.07M USD | CN¥143.30K 21.14K USD | CN¥17.97 2.65 USD | CN¥18.24 2.69 USD | CN¥4.91B 725.07M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$17.90 13.28 USD |
-0.11
|
CA$975.53M 723.9M USD | CA$105.07K 77.97K USD | CA$17.66 13.1 USD | CA$18.15 13.47 USD | CA$975.53M 723.9M USD | 14.20 | CA$1.26 0.93 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥11.75 1.73 USD |
+0.26
|
CN¥4.90B 723.31M USD | CN¥345.80K 51.02K USD | CN¥11.75 1.73 USD | CN¥11.86 1.75 USD | CN¥4.90B 723.31M USD | 19.58 | CN¥0.60 0.09 USD | ||
| Daily Journal DJCO | $524.35 — |
+0.95
|
$722.41M — | $48.32K — | $518.30 — | $534.74 — | $722.41M — | 51.45 | $10.19 — | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥37.96 5.6 USD |
+0.42
|
CN¥4.89B 721.98M USD | CN¥86.08K 12.7K USD | CN¥37.65 5.56 USD | CN¥38.51 5.68 USD | CN¥4.89B 721.98M USD | 52.72 | CN¥0.72 0.11 USD | ||
| Beken Corporation 603068.SS | CN¥32.21 4.75 USD |
+0.66
|
CN¥4.89B 721.37M USD | CN¥113.60K 16.76K USD | CN¥32.07 4.73 USD | CN¥32.60 4.81 USD | CN¥4.89B 721.37M USD | 214.73 | CN¥0.15 0.02 USD | ||
| ITE Tech. Inc 3014.TW | NT$136.50 4.34 USD |
-4.21
|
NT$22.66B 719.94M USD | NT$1.55M 49.39K USD | NT$135.00 4.29 USD | NT$141.50 4.5 USD | NT$22.66B 719.94M USD | 14.74 | NT$9.26 0.29 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.51 2.32 USD |
-3.84
|
A$1.08B 717.79M USD | A$260.05K 172.12K USD | A$3.46 2.29 USD | A$3.57 2.36 USD | A$1.08B 717.79M USD | 0 | -A$0.19 -0.1 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥55.25 8.15 USD |
+1
|
CN¥4.86B 717.28M USD | CN¥192.67K 28.43K USD | CN¥55.07 8.13 USD | CN¥56.50 8.34 USD | CN¥4.86B 717.28M USD | 71.75 | CN¥0.77 0.11 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.64 1.13 USD |
+1.19
|
CN¥4.86B 716.67M USD | CN¥1.65M 243.44K USD | CN¥7.56 1.12 USD | CN¥7.68 1.13 USD | CN¥4.86B 716.67M USD | 31.83 | CN¥0.24 0.04 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$90.60 2.88 USD |
+0.55
|
NT$22.53B 715.81M USD | NT$430.34K 13.67K USD | NT$89.80 2.85 USD | NT$91.90 2.92 USD | NT$22.53B 715.81M USD | 18.04 | NT$5.02 0.16 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥20.85 3.08 USD |
+0.34
|
CN¥4.85B 715.68M USD | CN¥341.40K 50.37K USD | CN¥20.50 3.02 USD | CN¥21.17 3.12 USD | CN¥4.85B 715.68M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.53 2.29 USD |
-0.45
|
CN¥4.85B 715.63M USD | CN¥163.10K 24.06K USD | CN¥15.50 2.29 USD | CN¥15.81 2.33 USD | CN¥4.85B 715.63M USD | 172.55 | CN¥0.09 0.01 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$262.50 8.34 USD |
+0.77
|
NT$22.49B 714.72M USD | NT$179.65K 5.71K USD | NT$261.00 8.29 USD | NT$265.00 8.42 USD | NT$22.49B 714.72M USD | 14.79 | NT$17.74 0.56 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.51 1.11 USD |
0
|
CN¥4.83B 712.98M USD | CN¥336.90K 49.71K USD | CN¥7.51 1.11 USD | CN¥7.60 1.12 USD | CN¥4.83B 712.98M USD | 75.09 | CN¥0.10 0.01 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,385 29.6 USD |
-3.31
|
¥106B 712.92M USD | ¥542K 3.66K USD | ¥4,305 29.06 USD | ¥4,740 32 USD | ¥106B 712.92M USD | 63.61 | ¥69 0.47 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥9.81 1.45 USD |
+0.62
|
CN¥4.82B 711.53M USD | CN¥238.40K 35.18K USD | CN¥9.79 1.44 USD | CN¥9.89 1.46 USD | CN¥4.82B 711.53M USD | 29.72 | CN¥0.33 0.05 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.26 1.07 USD |
+0.83
|
CN¥4.80B 708.68M USD | CN¥504.90K 74.5K USD | CN¥7.25 1.07 USD | CN¥7.32 1.08 USD | CN¥4.80B 708.68M USD | 242.00 | CN¥0.03 0.004 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 61.15 1.92 USD |
+9.98
|
TRY 22.50B 706.7M USD | TRY 11.86M 372.36K USD | TRY 53.75 1.69 USD | TRY 61.15 1.92 USD | TRY 22.50B 706.7M USD | 339.72 | TRY 0.18 0.005 USD | ||
| CSE Global Limited 544.SI | SGD 1.30 0.97 USD |
-2.26
|
SGD 941.18M 705.37M USD | SGD 3.42M 2.56M USD | SGD 1.28 0.96 USD | SGD 1.35 1.01 USD | SGD 941.18M 705.37M USD | 25.99 | SGD 0.05 0.04 USD | ||
| Mensch und Maschine Software SE MUM.DE | €37.55 43.35 USD |
-0.53
|
€610.86M 705.13M USD | €9.33K 10.77K USD | €37.10 42.83 USD | €38.20 44.1 USD | €610.86M 705.13M USD | 19.65 | €1.91 2.2 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥23.02 3.4 USD |
+0.79
|
CN¥4.78B 704.93M USD | CN¥182.10K 26.87K USD | CN¥22.91 3.38 USD | CN¥23.37 3.45 USD | CN¥4.78B 704.93M USD | 85.25 | CN¥0.27 0.04 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥6.76 1 USD |
+0.15
|
CN¥4.77B 704.11M USD | CN¥239.20K 35.29K USD | CN¥6.69 0.99 USD | CN¥6.88 1.02 USD | CN¥4.77B 704.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$337.00 10.71 USD |
-8.42
|
NT$22.11B 702.69M USD | NT$883.82K 28.08K USD | NT$334.50 10.63 USD | NT$359.00 11.41 USD | NT$22.11B 702.69M USD | 21.85 | NT$15.42 0.49 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥4.32 0.64 USD |
+0.7
|
CN¥4.76B 702.68M USD | CN¥42.69M 6.3M USD | CN¥4.12 0.61 USD | CN¥4.43 0.65 USD | CN¥4.76B 702.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Quantum eMotion Corp. QNC.V | CA$4.31 3.2 USD |
+0.47
|
CA$945.48M 701.61M USD | CA$270.17K 200.48K USD | CA$4.16 3.09 USD | CA$4.35 3.23 USD | CA$945.48M 701.61M USD | 0 | -CA$0.05 -0.03 USD | ||
| Objective Corporation Limited OCL.AX | A$11.00 7.28 USD |
-2.87
|
A$1.06B 698.55M USD | A$26.83K 17.76K USD | A$10.70 7.08 USD | A$11.44 7.57 USD | A$1.06B 698.55M USD | 28.93 | A$0.38 0.25 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$362.00 11.5 USD |
+0.7
|
NT$21.97B 698.13M USD | NT$228.21K 7.25K USD | NT$357.00 11.34 USD | NT$365.00 11.6 USD | NT$21.97B 698.13M USD | 59.93 | NT$6.04 0.19 USD | ||
| Riskified RSKD | $4.84 — |
+1.89
|
$697.13M — | $1.14M — | $4.80 — | $4.93 — | $697.13M — | 0 | -$0.12 — | ||
| Mitek Systems MITK | $15.40 — |
+3.43
|
$695.45M — | $1.02M — | $14.73 — | $15.54 — | $695.45M — | 44.00 | $0.35 — | ||
| Japan Electronic Materials Corporation 6855.T | ¥7,020 47.39 USD |
-0.14
|
¥103B 694.1M USD | ¥250K 1.69K USD | ¥6,920 46.71 USD | ¥7,200 48.6 USD | ¥103B 694.1M USD | 16.47 | ¥426 2.88 USD | ||
| Enghouse Systems EGHSF | $12.73 — |
-1.09
|
$693.77M — | $100.00 — | $12.73 — | $12.73 — | $693.77M — | 14.14 | $0.90 — | ||
| PagerDuty PD | $9.04 — |
-2.27
|
$692.91M — | $1.79M — | $8.91 — | $9.23 — | $692.91M — | 4.47 | $2.02 — | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥29.80 4.4 USD |
+1.15
|
CN¥4.70B 692.89M USD | CN¥272.80K 40.25K USD | CN¥29.61 4.37 USD | CN¥29.98 4.42 USD | CN¥4.70B 692.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥13.43 1.98 USD |
+0.37
|
CN¥4.70B 692.81M USD | CN¥186.40K 27.5K USD | CN¥13.40 1.98 USD | CN¥13.53 2 USD | CN¥4.70B 692.81M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥26.95 3.98 USD |
-0.18
|
CN¥4.68B 691.06M USD | CN¥215.14K 31.74K USD | CN¥26.94 3.97 USD | CN¥27.99 4.13 USD | CN¥4.68B 691.06M USD | 0 | -CN¥0.10 -0.01 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥14.25 2.1 USD |
-0.42
|
CN¥4.68B 689.86M USD | CN¥933.50K 137.74K USD | CN¥14.14 2.09 USD | CN¥14.52 2.14 USD | CN¥4.68B 689.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥39.10 5.77 USD |
-0.23
|
CN¥4.68B 689.84M USD | CN¥76.30K 11.26K USD | CN¥39.10 5.77 USD | CN¥39.95 5.89 USD | CN¥4.68B 689.84M USD | 169.99 | CN¥0.23 0.03 USD | ||
| Frequency Electronics FEIM | $69.96 — |
+2.4
|
$688.54M — | $173.54K — | $68.77 — | $73.49 — | $688.54M — | 93.28 | $0.75 — | ||
| QD Laser, Inc. 6613.T | ¥2,437 16.45 USD |
-4.43
|
¥102B 688.29M USD | ¥1M 8.74K USD | ¥2,401 16.21 USD | ¥2,600 17.55 USD | ¥102B 688.29M USD | 0 | -¥9 -0.05 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.52 1.85 USD |
-0.32
|
CN¥4.65B 686.58M USD | CN¥77.50K 11.43K USD | CN¥12.52 1.85 USD | CN¥12.80 1.89 USD | CN¥4.65B 686.58M USD | 125.20 | CN¥0.10 0.01 USD | ||
| SiteMinder Limited SDR.AX | A$3.64 2.41 USD |
-5.45
|
A$1.03B 682M USD | A$627.59K 415.37K USD | A$3.59 2.38 USD | A$3.79 2.51 USD | A$1.03B 682M USD | 0 | -A$0.06 -0.03 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.29 1.52 USD |
-2.55
|
A$1.03B 679.47M USD | A$225.33K 149.14K USD | A$2.24 1.48 USD | A$2.31 1.53 USD | A$1.03B 679.47M USD | 25.44 | A$0.09 0.06 USD | ||
| MNTN MNTN | $9.19 — |
-1.92
|
$679.36M — | $704.72K — | $9.02 — | $9.32 — | $679.36M — | 6.61 | $1.39 — | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥9.30 1.37 USD |
+0.43
|
CN¥4.60B 678.02M USD | CN¥33.00K 4.87K USD | CN¥9.25 1.36 USD | CN¥9.35 1.38 USD | CN¥4.60B 678.02M USD | 116.25 | CN¥0.08 0.01 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥41.49 6.12 USD |
-2.03
|
CN¥4.59B 677.07M USD | CN¥127.08K 18.75K USD | CN¥41.49 6.12 USD | CN¥43.10 6.36 USD | CN¥4.59B 677.07M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$53.60 1.7 USD |
+1.71
|
NT$21.31B 677M USD | NT$4.08M 129.5K USD | NT$52.20 1.66 USD | NT$54.20 1.72 USD | NT$21.31B 677M USD | 33.71 | NT$1.59 0.05 USD | ||
| NETGEAR NTGR | $25.20 — |
+4.61
|
$676.37M — | $431.52K — | $24.05 — | $25.26 — | $676.37M — | 0 | -$0.93 — | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$87.00 2.76 USD |
-4.29
|
NT$21.27B 675.98M USD | NT$10.23M 325.06K USD | NT$85.00 2.7 USD | NT$91.40 2.9 USD | NT$21.27B 675.98M USD | 42.02 | NT$2.07 0.07 USD | ||
| Better Collective A/S BETCO.ST | SEK 120.00 11.71 USD |
-1.8
|
SEK 6.92B 675.49M USD | SEK 47.41K 4.63K USD | SEK 119.00 11.62 USD | SEK 124.80 12.18 USD | SEK 6.92B 675.49M USD | 24.48 | SEK 4.90 0.48 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥2.09 0.31 USD |
+0.97
|
CN¥4.55B 671.73M USD | CN¥2.13M 313.97K USD | CN¥2.08 0.31 USD | CN¥2.10 0.31 USD | CN¥4.55B 671.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥38.90 5.74 USD |
-1.52
|
CN¥4.55B 671.53M USD | CN¥707.60K 104.4K USD | CN¥38.81 5.73 USD | CN¥40.18 5.93 USD | CN¥4.55B 671.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥32.89 4.85 USD |
+1.23
|
CN¥4.55B 671.24M USD | CN¥229.80K 33.91K USD | CN¥32.71 4.83 USD | CN¥33.20 4.9 USD | CN¥4.55B 671.24M USD | 33.56 | CN¥0.98 0.14 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥10.83 1.6 USD |
+0.09
|
CN¥4.54B 670.35M USD | CN¥6.10M 900.38K USD | CN¥10.72 1.58 USD | CN¥11.33 1.67 USD | CN¥4.54B 670.35M USD | 0 | -CN¥0.14 -0.02 USD | ||
| YOUZAN 8083.HK | HK$0.16 0.02 USD |
+0.62
|
HK$5.23B 669.19M USD | HK$452.54M 57.86M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$5.23B 669.19M USD | 16.19 | HK$0.01 0.001 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$301.50 9.58 USD |
+5.42
|
NT$21.05B 668.96M USD | NT$500.74K 15.91K USD | NT$293.50 9.33 USD | NT$303.00 9.63 USD | NT$21.05B 668.96M USD | 50.92 | NT$5.92 0.19 USD | ||
| JPP Holding Company Limited 5284.TW | NT$398.00 12.65 USD |
+1.02
|
NT$21.05B 668.9M USD | NT$222.82K 7.08K USD | NT$392.50 12.47 USD | NT$402.50 12.79 USD | NT$21.05B 668.9M USD | 33.00 | NT$12.06 0.38 USD | ||
| Cognyte Software CGNT | $9.06 — |
+0.78
|
$667.78M — | $957.98K — | $8.86 — | $9.12 — | $667.78M — | 0 | -$0.04 — | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥44.43 6.56 USD |
-5.2
|
CN¥4.52B 667.61M USD | CN¥460.12K 67.89K USD | CN¥44.01 6.49 USD | CN¥46.45 6.85 USD | CN¥4.52B 667.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.91 1.02 USD |
+1.47
|
CN¥4.52B 667.3M USD | CN¥2.09M 307.83K USD | CN¥6.81 1 USD | CN¥6.95 1.03 USD | CN¥4.52B 667.3M USD | 345.50 | CN¥0.02 0.002 USD | ||
| M31 Technology Corporation 6643.TWO | NT$497.50 15.81 USD |
-0.7
|
NT$20.94B 665.26M USD | NT$360.01K 11.44K USD | NT$491.50 15.62 USD | NT$509.00 16.17 USD | NT$20.94B 665.26M USD | 292.64 | NT$1.70 0.05 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥11.38 1.68 USD |
-1.64
|
CN¥4.50B 664.56M USD | CN¥218.00K 32.17K USD | CN¥11.37 1.68 USD | CN¥11.58 1.71 USD | CN¥4.50B 664.56M USD | 47.41 | CN¥0.24 0.04 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥6.90 1.02 USD |
+1.17
|
CN¥4.50B 663.98M USD | CN¥266.10K 39.26K USD | CN¥6.90 1.02 USD | CN¥6.97 1.03 USD | CN¥4.50B 663.98M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,285 28.92 USD |
-1.49
|
¥98B 663.18M USD | ¥2M 10.55K USD | ¥4,120 27.81 USD | ¥4,590 30.98 USD | ¥98B 663.18M USD | 47.81 | ¥90 0.6 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.44 1.54 USD |
+0.77
|
CN¥4.49B 662.44M USD | CN¥163.40K 24.11K USD | CN¥10.43 1.54 USD | CN¥10.52 1.55 USD | CN¥4.49B 662.44M USD | 54.94 | CN¥0.19 0.03 USD | ||
| ExaWizards Inc. 4259.T | ¥1,033 6.97 USD |
-1.81
|
¥98B 661.95M USD | ¥782K 5.28K USD | ¥1,009 6.81 USD | ¥1,050 7.09 USD | ¥98B 661.95M USD | 57.10 | ¥18 0.12 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €2.61 3.02 USD |
-6.04
|
€573.43M 661.93M USD | €100.00 115.43 USD | €2.61 3.02 USD | €2.62 3.03 USD | €573.43M 661.93M USD | 0 | -€0.03 -0.03 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥18.31 2.7 USD |
+2.35
|
CN¥4.48B 660.42M USD | CN¥4.50M 663.99K USD | CN¥18.17 2.68 USD | CN¥19.24 2.84 USD | CN¥4.48B 660.42M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥15.74 2.32 USD |
+0.83
|
CN¥4.47B 660.16M USD | CN¥394.24K 58.17K USD | CN¥15.73 2.32 USD | CN¥15.94 2.35 USD | CN¥4.47B 660.16M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.19 0.77 USD |
+0.58
|
CN¥4.46B 657.96M USD | CN¥585.50K 86.39K USD | CN¥5.19 0.77 USD | CN¥5.24 0.77 USD | CN¥4.46B 657.96M USD | 15.72 | CN¥0.33 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||