Página de resultados 16 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PVA TePla AG
TPE.DE
DE
|
€26.98 31.14 USD |
-1.1
|
€551.00M 636.04M USD | €108.73K 125.51K USD | €26.72 30.84 USD | €27.56 31.81 USD | €551.00M 636.04M USD | 0 | -€0.07 -0.08 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.05 38.15 USD |
-0.45
|
€550.66M 635.65M USD | €25.78K 29.76K USD | €33.05 38.15 USD | €33.70 38.9 USD | €550.66M 635.65M USD | 17.48 | €1.89 2.18 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 1.79 1.34 USD |
+3.47
|
SGD 847.69M 635.31M USD | SGD 1.91M 1.43M USD | SGD 1.75 1.31 USD | SGD 1.83 1.37 USD | SGD 847.69M 635.31M USD | 19.88 | SGD 0.09 0.07 USD | ||
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$38.10 1.23 USD |
+2.42
|
NT$19.97B 634.61M USD | NT$2.12M 57.52K USD | NT$38.30 1.22 USD | NT$39.50 1.26 USD | NT$19.97B 634.61M USD | 6.42 | NT$6.04 0.19 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$101.50 3.23 USD |
+7.29
|
NT$19.95B 633.8M USD | NT$2.05M 65.12K USD | NT$97.20 3.09 USD | NT$102.50 3.26 USD | NT$19.95B 633.8M USD | 18.12 | NT$5.60 0.18 USD | ||
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.05 0.89 USD |
+1
|
CN¥4.28B 631.95M USD | CN¥3.20M 472K USD | CN¥6.02 0.89 USD | CN¥6.08 0.9 USD | CN¥4.28B 631.95M USD | 37.81 | CN¥0.16 0.02 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$232.00 7.37 USD |
-1.49
|
NT$19.88B 631.67M USD | NT$358.44K 11.39K USD | NT$231.50 7.36 USD | NT$239.50 7.61 USD | NT$19.88B 631.67M USD | 12.63 | NT$18.36 0.58 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥26.24 3.87 USD |
+1.51
|
CN¥4.28B 631.54M USD | CN¥811.20K 119.69K USD | CN¥26.10 3.85 USD | CN¥26.45 3.9 USD | CN¥4.28B 631.54M USD | 104.95 | CN¥0.25 0.04 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥28.88 4.26 USD |
+3.81
|
CN¥4.28B 631.33M USD | CN¥1.82M 268.24K USD | CN¥28.06 4.14 USD | CN¥29.40 4.34 USD | CN¥4.28B 631.33M USD | 76.00 | CN¥0.38 0.06 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.12 2.23 USD |
+3.35
|
CN¥4.26B 628.17M USD | CN¥1.51M 222.29K USD | CN¥14.78 2.18 USD | CN¥15.23 2.25 USD | CN¥4.26B 628.17M USD | 302.39 | CN¥0.05 0.007 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥24.24 3.58 USD |
+2.49
|
CN¥4.24B 626.28M USD | CN¥2.59M 382.69K USD | CN¥24.10 3.56 USD | CN¥24.85 3.67 USD | CN¥4.24B 626.28M USD | 0 | -CN¥0.28 -0.04 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.87 2.93 USD |
+4.25
|
CN¥4.23B 624.86M USD | CN¥4.35M 583.58K USD | CN¥19.39 2.86 USD | CN¥20.00 2.95 USD | CN¥4.23B 624.86M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥24.77 3.65 USD |
+5.36
|
CN¥4.23B 624.05M USD | CN¥5.82M 859.29K USD | CN¥23.85 3.52 USD | CN¥25.00 3.69 USD | CN¥4.23B 624.05M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.10 1.05 USD |
+0.42
|
CN¥4.22B 622.65M USD | CN¥9.92M 1.46M USD | CN¥7.04 1.04 USD | CN¥7.24 1.07 USD | CN¥4.22B 622.65M USD | 0 | -CN¥0.23 -0.03 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥41.64 6.14 USD |
+4.62
|
CN¥4.21B 621.71M USD | CN¥557.43K 82.25K USD | CN¥40.14 5.92 USD | CN¥41.88 6.18 USD | CN¥4.21B 621.71M USD | 30.61 | CN¥1.36 0.2 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥31.15 4.6 USD |
+5.2
|
CN¥4.20B 620.18M USD | CN¥5.79M 854.99K USD | CN¥30.17 4.45 USD | CN¥31.88 4.7 USD | CN¥4.20B 620.18M USD | 119.80 | CN¥0.26 0.04 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.32 1.38 USD |
+3.9
|
CN¥4.20B 620.03M USD | CN¥11.26M 1.66M USD | CN¥9.04 1.33 USD | CN¥9.41 1.39 USD | CN¥4.20B 620.03M USD | 11.22 | CN¥0.83 0.12 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥30.38 4.48 USD |
+6.03
|
CN¥4.20B 620.02M USD | CN¥7.81M 1.15M USD | CN¥28.80 4.25 USD | CN¥31.50 4.65 USD | CN¥4.20B 620.02M USD | 45.34 | CN¥0.67 0.1 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.09 1.34 USD |
+1.11
|
CN¥4.20B 619.95M USD | CN¥3.59M 529.65K USD | CN¥9.05 1.34 USD | CN¥9.15 1.35 USD | CN¥4.20B 619.95M USD | 36.35 | CN¥0.25 0.04 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.49 0.81 USD |
+0.73
|
CN¥4.19B 618.76M USD | CN¥2.40M 353.92K USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥4.19B 618.76M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥25.75 3.8 USD |
+10
|
CN¥4.19B 618.21M USD | CN¥7.82M 1.15M USD | CN¥24.60 3.63 USD | CN¥25.75 3.8 USD | CN¥4.19B 618.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥35.04 5.17 USD |
+1.89
|
CN¥4.19B 618.21M USD | CN¥497.00K 73.33K USD | CN¥34.91 5.15 USD | CN¥35.33 5.21 USD | CN¥4.19B 618.21M USD | 52.29 | CN¥0.67 0.1 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥31.26 4.61 USD |
+2.36
|
CN¥4.16B 613.58M USD | CN¥1.63M 241.19K USD | CN¥30.80 4.54 USD | CN¥31.57 4.66 USD | CN¥4.16B 613.58M USD | 40.59 | CN¥0.77 0.11 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥37.52 5.54 USD |
+4.19
|
CN¥4.15B 612.29M USD | CN¥2.86M 421.46K USD | CN¥36.70 5.41 USD | CN¥37.89 5.59 USD | CN¥4.15B 612.29M USD | 0 | -CN¥1.20 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.24 1.22 USD |
+1.6
|
CN¥4.12B 607.91M USD | CN¥8.80M 1.3M USD | CN¥8.10 1.2 USD | CN¥8.27 1.22 USD | CN¥4.12B 607.91M USD | 63.38 | CN¥0.13 0.02 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.77 2.47 USD |
+1.51
|
CN¥4.10B 604.87M USD | CN¥3.48M 513.24K USD | CN¥16.56 2.44 USD | CN¥16.85 2.49 USD | CN¥4.10B 604.87M USD | 0 | -CN¥1.00 -0.1 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 62.00 1.95 USD |
+6.16
|
TRY 19.25B 604.65M USD | TRY 8.27M 259.8K USD | TRY 59.10 1.86 USD | TRY 62.00 1.95 USD | TRY 19.25B 604.65M USD | 33.51 | TRY 1.85 0.06 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$129.00 4.1 USD |
+1.98
|
NT$19.02B 604.38M USD | NT$1.98M 62.77K USD | NT$128.00 4.07 USD | NT$132.50 4.21 USD | NT$19.02B 604.38M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥21.21 3.13 USD |
+10.01
|
CN¥4.09B 604.18M USD | CN¥1.15M 170K USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥4.09B 604.18M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.62 0.68 USD |
+3.82
|
CN¥4.07B 601M USD | CN¥15.65M 2.31M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥4.07B 601M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.74 0.7 USD |
-0.42
|
CN¥4.07B 600.91M USD | CN¥2.81M 415.06K USD | CN¥4.73 0.7 USD | CN¥4.80 0.71 USD | CN¥4.07B 600.91M USD | 13.54 | CN¥0.35 0.05 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.00 1.92 USD |
+1.4
|
CN¥4.06B 599.05M USD | CN¥1.91M 282.45K USD | CN¥12.91 1.9 USD | CN¥13.19 1.95 USD | CN¥4.06B 599.05M USD | 118.18 | CN¥0.11 0.02 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥25.15 3.71 USD |
+1.99
|
CN¥4.04B 595.37M USD | CN¥863.10K 127.35K USD | CN¥24.95 3.68 USD | CN¥25.33 3.74 USD | CN¥4.04B 595.37M USD | 21.13 | CN¥1.19 0.18 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥6.03 0.89 USD |
-1.31
|
CN¥4.03B 594.6M USD | CN¥22.31M 3.29M USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥4.03B 594.6M USD | 9.72 | CN¥0.62 0.09 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.59 1.86 USD |
+0.16
|
CN¥4.03B 594.44M USD | CN¥1.99M 293.4K USD | CN¥12.50 1.84 USD | CN¥12.86 1.9 USD | CN¥4.03B 594.44M USD | 54.73 | CN¥0.23 0.03 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.15 2.09 USD |
+2.76
|
CN¥4.02B 593.48M USD | CN¥2.39M 352.17K USD | CN¥13.91 2.05 USD | CN¥14.19 2.09 USD | CN¥4.02B 593.48M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.42 3.01 USD |
+2
|
CN¥4.02B 593.42M USD | CN¥2.90M 427.92K USD | CN¥20.09 2.96 USD | CN¥20.68 3.05 USD | CN¥4.02B 593.42M USD | 88.78 | CN¥0.23 0.03 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$187.50 5.96 USD |
+5.34
|
NT$18.62B 591.56M USD | NT$7.22M 229.57K USD | NT$180.00 5.72 USD | NT$192.00 6.1 USD | NT$18.62B 591.56M USD | 56.64 | NT$3.31 0.11 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.67 1.13 USD |
+2.4
|
CN¥4.00B 590.46M USD | CN¥4.55M 671.27K USD | CN¥7.61 1.12 USD | CN¥7.71 1.14 USD | CN¥4.00B 590.46M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.62 0.53 USD |
+1.12
|
CN¥3.99B 588.82M USD | CN¥5.09M 751.68K USD | CN¥3.59 0.53 USD | CN¥3.65 0.54 USD | CN¥3.99B 588.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$796.00 25.29 USD |
+7.57
|
NT$18.53B 588.8M USD | NT$59.01K 1.87K USD | NT$752.00 23.9 USD | NT$800.00 25.42 USD | NT$18.53B 588.8M USD | 33.70 | NT$23.62 0.75 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.78 2.33 USD |
+2.07
|
CN¥3.99B 588.41M USD | CN¥3.54M 522.95K USD | CN¥15.55 2.29 USD | CN¥15.85 2.34 USD | CN¥3.99B 588.41M USD | 0 | CN¥0.00 0 USD | ||
Stratasys
SSYS
US
|
$6.68 — |
+4.05
|
$588.39M — | $727.79K — | $6.37 — | $6.77 — | $588.39M — | 0 | -$1.34 — |
|
|
Barco NV
BAR.BR
BE
|
€6.26 7.22 USD |
-0.24
|
€509.08M 587.65M USD | €99.78K 115.18K USD | €6.18 7.13 USD | €6.29 7.26 USD | €509.08M 587.65M USD | 12.02 | €0.52 0.6 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$139.50 4.43 USD |
+3.72
|
NT$18.47B 586.9M USD | NT$15.70M 498.99K USD | NT$138.50 4.4 USD | NT$144.50 4.59 USD | NT$18.47B 586.9M USD | 38.01 | NT$3.67 0.12 USD | ||
Silex Systems
SILXF
US
|
$2.10 — |
-6.25
|
$585.46M — | $5.00K — | $2.10 — | $2.18 — | $585.46M — | 0 | -$0.10 — |
|
|
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$38.15 1.21 USD |
-1.17
|
NT$18.42B 585.17M USD | NT$2.34M 74.25K USD | NT$37.35 1.19 USD | NT$39.10 1.24 USD | NT$18.42B 585.17M USD | 8.95 | NT$4.26 0.14 USD | ||
Gilat Satellite Networks
GILT
US
|
$7.58 — |
+5.42
|
$583.88M — | $885.49K — | $7.38 — | $7.67 — | $583.88M — | 17.22 | $0.44 — |
|
|
|
Stark Technology Inc.
2480.TW
TW
|
NT$172.50 5.48 USD |
+3.6
|
NT$18.35B 582.98M USD | NT$245.57K 7.8K USD | NT$168.00 5.34 USD | NT$175.00 5.56 USD | NT$18.35B 582.98M USD | 19.69 | NT$8.76 0.28 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$54.10 1.72 USD |
-4.08
|
NT$18.28B 581M USD | NT$2.98M 94.77K USD | NT$53.80 1.71 USD | NT$56.30 1.79 USD | NT$18.28B 581M USD | 15.41 | NT$3.51 0.11 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.76 17.04 USD |
+0.14
|
€503.11M 580.76M USD | €27.25K 31.45K USD | €14.62 16.88 USD | €14.94 17.25 USD | €503.11M 580.76M USD | 0 | -€2.03 -2.3 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥19.64 2.9 USD |
+2.56
|
CN¥3.94B 580.72M USD | CN¥4.50M 663.35K USD | CN¥19.21 2.83 USD | CN¥19.89 2.93 USD | CN¥3.94B 580.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$179.00 5.69 USD |
+4.99
|
NT$18.26B 580.35M USD | NT$485.98K 15.44K USD | NT$177.00 5.62 USD | NT$182.00 5.78 USD | NT$18.26B 580.35M USD | 16.74 | NT$10.69 0.34 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$98.50 3.13 USD |
+8.48
|
NT$18.20B 578.46M USD | NT$1.42M 45.21K USD | NT$93.70 2.98 USD | NT$99.20 3.15 USD | NT$18.20B 578.46M USD | 36.61 | NT$2.69 0.09 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.62 2.16 USD |
+0.48
|
CN¥3.89B 574.51M USD | CN¥750.00K 110.66K USD | CN¥14.58 2.15 USD | CN¥14.78 2.18 USD | CN¥3.89B 574.51M USD | 21.82 | CN¥0.67 0.1 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.44 2.13 USD |
+2.34
|
CN¥3.89B 573.23M USD | CN¥3.39M 499.74K USD | CN¥14.20 2.1 USD | CN¥14.49 2.14 USD | CN¥3.89B 573.23M USD | 120.33 | CN¥0.12 0.02 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.95 1.17 USD |
+2.85
|
CN¥3.88B 573.15M USD | CN¥12.60K 1.86K USD | CN¥7.94 1.17 USD | CN¥7.94 1.17 USD | CN¥3.88B 573.15M USD | 265.00 | CN¥0.03 0.004 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$41.00 1.3 USD |
+9.92
|
NT$17.95B 570.45M USD | NT$4.77M 151.56K USD | NT$38.75 1.23 USD | NT$41.00 1.3 USD | NT$17.95B 570.45M USD | 0 | -NT$2.37 -0.07 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹313.20 3.79 USD |
-1.06
|
₹47.06B 569.37M USD | ₹217.14K 2.63K USD | ₹311.60 3.77 USD | ₹315.70 3.82 USD | ₹47.06B 569.37M USD | 20.43 | ₹15.33 0.19 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥8.97 1.32 USD |
+1.01
|
CN¥3.86B 569.16M USD | CN¥1.64M 241.48K USD | CN¥8.95 1.32 USD | CN¥9.03 1.33 USD | CN¥3.86B 569.16M USD | 112.12 | CN¥0.08 0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.36 0.79 USD |
+0.94
|
CN¥3.85B 567.42M USD | CN¥5.70M 840.56K USD | CN¥5.33 0.79 USD | CN¥5.40 0.8 USD | CN¥3.85B 567.42M USD | 33.50 | CN¥0.16 0.02 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.05 1.19 USD |
+2.16
|
CN¥3.83B 565.78M USD | CN¥2.65M 391.12K USD | CN¥7.96 1.17 USD | CN¥8.11 1.2 USD | CN¥3.83B 565.78M USD | 100.62 | CN¥0.08 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.76 0.26 USD |
-1.12
|
CN¥3.83B 565.67M USD | CN¥21.84M 3.22M USD | CN¥1.74 0.26 USD | CN¥1.79 0.26 USD | CN¥3.83B 565.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥13.23 1.95 USD |
+1.77
|
CN¥3.83B 565.16M USD | CN¥3.36M 495.29K USD | CN¥13.11 1.93 USD | CN¥13.25 1.95 USD | CN¥3.83B 565.16M USD | 73.49 | CN¥0.18 0.03 USD | ||
Jinko
JKS
US
|
$10.79 — |
-1.64
|
$565.07M — | $1.08M — | $10.11 — | $10.92 — | $565.07M — | 0 | -$7.83 — |
|
|
LightPath
LPTH
US
|
$8.01 — |
+13.46
|
$561.41M — | $2.54M — | $7.10 — | $8.10 — | $561.41M — | 0 | -$0.38 — |
|
|
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$167.00 5.31 USD |
+0.3
|
NT$17.62B 559.92M USD | NT$300.29K 9.54K USD | NT$167.00 5.31 USD | NT$170.00 5.4 USD | NT$17.62B 559.92M USD | 19.15 | NT$8.72 0.28 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.81 1.3 USD |
+2.56
|
CN¥3.79B 558.95M USD | CN¥2.89M 425.84K USD | CN¥8.64 1.27 USD | CN¥8.98 1.32 USD | CN¥3.79B 558.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥12.85 1.9 USD |
+1.5
|
CN¥3.78B 557.67M USD | CN¥4.82M 711.75K USD | CN¥12.72 1.88 USD | CN¥12.96 1.91 USD | CN¥3.78B 557.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$31.00 0.99 USD |
+3.68
|
NT$17.54B 557.26M USD | NT$15.84M 503.24K USD | NT$30.60 0.97 USD | NT$32.05 1.02 USD | NT$17.54B 557.26M USD | 0 | -NT$1.46 -0.04 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$61.20 1.94 USD |
+1.66
|
NT$17.52B 556.62M USD | NT$2.74M 86.91K USD | NT$60.40 1.92 USD | NT$62.30 1.98 USD | NT$17.52B 556.62M USD | 0 | -NT$2.16 -0.06 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$138.50 4.4 USD |
+9.92
|
NT$17.52B 556.6M USD | NT$1.07M 34.02K USD | NT$132.00 4.19 USD | NT$138.50 4.4 USD | NT$17.52B 556.6M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$102.00 3.24 USD |
+2.82
|
NT$17.48B 555.43M USD | NT$792.29K 25.18K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$17.48B 555.43M USD | 14.28 | NT$7.14 0.23 USD | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.07 0.9 USD |
+1.67
|
CN¥3.75B 553.91M USD | CN¥2.33M 343.68K USD | CN¥6.02 0.89 USD | CN¥6.09 0.9 USD | CN¥3.75B 553.91M USD | 0 | -CN¥0.21 -0.03 USD | ||
Atos Group
ATO.PA
FR
|
€24.66 28.47 USD |
-0.64
|
€478.71M 552.59M USD | €127.28K 146.93K USD | €24.20 27.93 USD | €24.92 28.77 USD | €478.71M 552.59M USD | 0 | -€62.06 -71.6 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$187.00 5.94 USD |
+4.76
|
NT$17.39B 552.46M USD | NT$740.93K 23.54K USD | NT$182.00 5.78 USD | NT$191.00 6.07 USD | NT$17.39B 552.46M USD | 9.68 | NT$19.31 0.61 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$69.90 2.22 USD |
-0.57
|
NT$17.38B 552.26M USD | NT$465.09K 14.78K USD | NT$69.70 2.21 USD | NT$71.40 2.27 USD | NT$17.38B 552.26M USD | 19.20 | NT$3.64 0.12 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.97 1.32 USD |
+1.7
|
CN¥3.74B 552.18M USD | CN¥3.03M 447.52K USD | CN¥8.89 1.31 USD | CN¥9.03 1.33 USD | CN¥3.74B 552.18M USD | 24.24 | CN¥0.37 0.05 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.83 5.58 USD |
+1.68
|
€476.71M 550.28M USD | €112.04K 129.33K USD | €4.75 5.48 USD | €4.85 5.59 USD | €476.71M 550.28M USD | 241.50 | €0.02 0.02 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,125 13.1 USD |
+11.14
|
¥89B 548.23M USD | ¥2M 9.66K USD | ¥2,040 12.58 USD | ¥2,161 13.33 USD | ¥89B 548.23M USD | 0 | -¥7 -0.04 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.02 0.74 USD |
+1.21
|
CN¥3.71B 547.93M USD | CN¥6.23M 919.32K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥3.71B 547.93M USD | 0 | -CN¥0.36 -0.05 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.12 1.2 USD |
+2.65
|
CN¥3.71B 547.91M USD | CN¥20.47M 3.02M USD | CN¥7.68 1.13 USD | CN¥8.16 1.2 USD | CN¥3.71B 547.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.69 1.87 USD |
+1.93
|
CN¥3.70B 546.11M USD | CN¥3.56M 524.81K USD | CN¥12.52 1.85 USD | CN¥12.70 1.87 USD | CN¥3.70B 546.11M USD | 90.64 | CN¥0.14 0.02 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.28 1.66 USD |
+0.8
|
CN¥3.69B 545.15M USD | CN¥1.81M 266.48K USD | CN¥11.21 1.65 USD | CN¥11.35 1.67 USD | CN¥3.69B 545.15M USD | 47.00 | CN¥0.24 0.04 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$402.50 12.79 USD |
+5.92
|
NT$17.15B 545M USD | NT$246.83K 7.84K USD | NT$397.50 12.63 USD | NT$407.00 12.93 USD | NT$17.15B 545M USD | 419.27 | NT$0.96 0.03 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$136.00 4.32 USD |
+1.87
|
NT$17.09B 543.11M USD | NT$109.18K 3.47K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$17.09B 543.11M USD | 12.84 | NT$10.59 0.34 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.20 1.36 USD |
+1.32
|
CN¥3.68B 542.99M USD | CN¥1.92M 283.5K USD | CN¥9.18 1.35 USD | CN¥9.36 1.38 USD | CN¥3.68B 542.99M USD | 184.00 | CN¥0.05 0.007 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
0
|
$541.34M — | $567.00K — | $0.43 — | $0.44 — | $541.34M — | 14.36 | $0.03 — | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥3.66B 540.46M USD | CN¥6.98M 1.03M USD | CN¥4.19 0.62 USD | CN¥4.27 0.63 USD | CN¥3.66B 540.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.75 0.86 USD |
+2.12
|
HK$4.22B 540.14M USD | HK$24.00K 3.07K USD | HK$6.65 0.85 USD | HK$6.75 0.86 USD | HK$4.22B 540.14M USD | 3.92 | HK$1.72 0.22 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.23 2.54 USD |
+1.89
|
CN¥3.66B 540.05M USD | CN¥950.70K 140.27K USD | CN¥17.13 2.53 USD | CN¥17.36 2.56 USD | CN¥3.66B 540.05M USD | 29.70 | CN¥0.58 0.09 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.27 0.78 USD |
-0.57
|
CN¥3.66B 539.95M USD | CN¥1.40M 206.78K USD | CN¥5.26 0.78 USD | CN¥5.32 0.78 USD | CN¥3.66B 539.95M USD | 87.83 | CN¥0.06 0.008 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.63 2.6 USD |
+3.04
|
CN¥3.66B 539.88M USD | CN¥1.94M 285.81K USD | CN¥17.34 2.56 USD | CN¥17.69 2.61 USD | CN¥3.66B 539.88M USD | 41.97 | CN¥0.42 0.06 USD | ||
IQE
IQEPF
US
|
$0.40 — |
+6.58
|
$539.19M — | $90.27K — | $0.40 — | $0.41 — | $539.19M — | 0 | -$0.03 — | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.10 4 USD |
+4.84
|
CN¥3.65B 538.64M USD | CN¥1.45M 214.61K USD | CN¥26.70 3.94 USD | CN¥27.70 4.09 USD | CN¥3.65B 538.64M USD | 36.13 | CN¥0.75 0.11 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,640 28.61 USD |
+11.54
|
¥87B 538.22M USD | ¥764K 4.71K USD | ¥4,410 27.19 USD | ¥4,650 28.67 USD | ¥87B 538.22M USD | 24.49 | ¥189 1.17 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.23 1.56 USD |
+2.29
|
A$769.44M 537.51M USD | A$53.26K 37.21K USD | A$2.17 1.51 USD | A$2.23 1.56 USD | A$769.44M 537.51M USD | 111.50 | A$0.02 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
