Página de resultados 16 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥16.99 2.51 USD |
+1.25
|
CN¥4.22B 622.89M USD | CN¥13.17M 1.94M USD | CN¥16.78 2.48 USD | CN¥17.35 2.56 USD | CN¥4.22B 622.89M USD | 43.56 | CN¥0.39 0.06 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥25.85 3.81 USD |
-1.45
|
CN¥4.22B 622.16M USD | CN¥2.01M 296.89K USD | CN¥25.81 3.81 USD | CN¥26.84 3.96 USD | CN¥4.22B 622.16M USD | 99.42 | CN¥0.26 0.04 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.07 1.04 USD |
-0.7
|
CN¥4.20B 620.02M USD | CN¥29.52M 4.36M USD | CN¥7.01 1.03 USD | CN¥7.43 1.1 USD | CN¥4.20B 620.02M USD | 0 | -CN¥0.23 -0.03 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥47.63 7.03 USD |
-0.04
|
CN¥4.19B 618.36M USD | CN¥623.08K 91.93K USD | CN¥47.02 6.94 USD | CN¥49.76 7.34 USD | CN¥4.19B 618.36M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.45 0.8 USD |
-1.45
|
CN¥4.16B 614.25M USD | CN¥9.62M 1.42M USD | CN¥5.43 0.8 USD | CN¥5.55 0.82 USD | CN¥4.16B 614.25M USD | 0 | -CN¥1.61 -0.2 USD | ||
Gmt Global Inc.
4573.TWO
TW
|
NT$423.00 13.44 USD |
-0.82
|
NT$19.33B 614.21M USD | NT$1.31M 41.75K USD | NT$397.00 12.61 USD | NT$450.00 14.3 USD | NT$19.33B 614.21M USD | 189.68 | NT$2.23 0.07 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 1.73 1.3 USD |
-5.98
|
SGD 819.28M 614.01M USD | SGD 4.76M 3.57M USD | SGD 1.68 1.26 USD | SGD 1.77 1.33 USD | SGD 819.28M 614.01M USD | 19.22 | SGD 0.09 0.07 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥8.99 1.33 USD |
+0.67
|
CN¥4.16B 613.13M USD | CN¥10.09M 1.49M USD | CN¥8.97 1.32 USD | CN¥9.11 1.34 USD | CN¥4.16B 613.13M USD | 35.96 | CN¥0.25 0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥23.65 3.49 USD |
+0.42
|
CN¥4.14B 611.03M USD | CN¥5.20M 767.25K USD | CN¥23.62 3.49 USD | CN¥24.95 3.68 USD | CN¥4.14B 611.03M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$37.20 1.18 USD |
+9.9
|
NT$19.15B 608.44M USD | NT$1.87M 59.31K USD | NT$34.75 1.1 USD | NT$37.20 1.18 USD | NT$19.15B 608.44M USD | 6.15 | NT$6.04 0.19 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥27.82 4.1 USD |
+0.61
|
CN¥4.12B 608.16M USD | CN¥2.74M 404.84K USD | CN¥27.72 4.09 USD | CN¥28.30 4.18 USD | CN¥4.12B 608.16M USD | 73.21 | CN¥0.38 0.06 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥14.63 2.16 USD |
+0.62
|
CN¥4.12B 607.81M USD | CN¥1.69M 248.94K USD | CN¥14.53 2.14 USD | CN¥14.83 2.19 USD | CN¥4.12B 607.81M USD | 292.60 | CN¥0.05 0.007 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥34.39 5.07 USD |
-0.12
|
CN¥4.11B 606.74M USD | CN¥1.03M 151.69K USD | CN¥34.23 5.05 USD | CN¥35.25 5.2 USD | CN¥4.11B 606.74M USD | 51.32 | CN¥0.67 0.1 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$56.40 1.79 USD |
+5.62
|
NT$19.06B 605.7M USD | NT$1.66M 52.65K USD | NT$54.00 1.72 USD | NT$57.60 1.83 USD | NT$19.06B 605.7M USD | 16.06 | NT$3.51 0.11 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 62.00 1.95 USD |
+6.16
|
TRY 19.25B 604.65M USD | TRY 8.27M 259.8K USD | TRY 59.10 1.86 USD | TRY 62.00 1.95 USD | TRY 19.25B 604.65M USD | 33.51 | TRY 1.85 0.06 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.76 0.7 USD |
-0.63
|
CN¥4.09B 603.45M USD | CN¥5.09M 751.5K USD | CN¥4.76 0.7 USD | CN¥4.84 0.71 USD | CN¥4.09B 603.45M USD | 13.60 | CN¥0.35 0.05 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥6.11 0.9 USD |
+5.89
|
CN¥4.08B 602.49M USD | CN¥66.53M 9.82M USD | CN¥5.77 0.85 USD | CN¥6.20 0.91 USD | CN¥4.08B 602.49M USD | 9.85 | CN¥0.62 0.09 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥30.54 4.51 USD |
+0.03
|
CN¥4.06B 599.44M USD | CN¥3.04M 449.21K USD | CN¥30.32 4.47 USD | CN¥31.03 4.58 USD | CN¥4.06B 599.44M USD | 39.66 | CN¥0.77 0.11 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.06 2.81 USD |
+1.33
|
CN¥4.06B 599.38M USD | CN¥6.67M 984.6K USD | CN¥18.92 2.79 USD | CN¥20.04 2.96 USD | CN¥4.06B 599.38M USD | 0 | -CN¥0.51 -0.07 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$76.10 2.42 USD |
+9.97
|
NT$18.84B 598.54M USD | NT$1.92M 61.02K USD | NT$70.80 2.25 USD | NT$76.10 2.42 USD | NT$18.84B 598.54M USD | 23.34 | NT$3.26 0.1 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$114.00 3.62 USD |
+1.33
|
NT$18.83B 598.44M USD | NT$2.16M 68.74K USD | NT$112.50 3.57 USD | NT$118.00 3.75 USD | NT$18.83B 598.44M USD | 16.23 | NT$7.02 0.22 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.11 1.2 USD |
0
|
CN¥4.06B 598.32M USD | CN¥21.11M 3.11M USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥4.06B 598.32M USD | 62.38 | CN¥0.13 0.02 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥8.97 1.32 USD |
-2.07
|
CN¥4.04B 596.75M USD | CN¥19.62M 2.9M USD | CN¥8.96 1.32 USD | CN¥9.30 1.37 USD | CN¥4.04B 596.75M USD | 10.80 | CN¥0.83 0.12 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.52 2.44 USD |
+1.04
|
CN¥4.04B 595.85M USD | CN¥7.84M 1.16M USD | CN¥16.39 2.42 USD | CN¥16.88 2.49 USD | CN¥4.04B 595.85M USD | 0 | -CN¥0.99 -0.1 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥39.80 5.87 USD |
+0.1
|
CN¥4.03B 594.24M USD | CN¥470.98K 69.49K USD | CN¥39.41 5.81 USD | CN¥41.49 6.12 USD | CN¥4.03B 594.24M USD | 29.26 | CN¥1.36 0.2 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.57 1.85 USD |
-1.57
|
CN¥4.02B 593.49M USD | CN¥5.24M 773.31K USD | CN¥12.57 1.85 USD | CN¥13.09 1.93 USD | CN¥4.02B 593.49M USD | 54.65 | CN¥0.23 0.03 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$126.50 4.02 USD |
+10
|
NT$18.65B 592.67M USD | NT$769.77K 24.46K USD | NT$117.00 3.72 USD | NT$126.50 4.02 USD | NT$18.65B 592.67M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥23.51 3.47 USD |
-0.8
|
CN¥4.01B 592.31M USD | CN¥6.78M 1M USD | CN¥23.50 3.47 USD | CN¥24.42 3.6 USD | CN¥4.01B 592.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$38.60 1.23 USD |
+2.8
|
NT$18.63B 592.07M USD | NT$2.14M 68.1K USD | NT$38.00 1.21 USD | NT$39.60 1.26 USD | NT$18.63B 592.07M USD | 9.06 | NT$4.26 0.14 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥12.82 1.89 USD |
+2.48
|
CN¥4.00B 590.75M USD | CN¥6.69M 987.44K USD | CN¥12.66 1.87 USD | CN¥13.22 1.95 USD | CN¥4.00B 590.75M USD | 116.54 | CN¥0.11 0.02 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$94.60 3.01 USD |
+4.76
|
NT$18.59B 590.72M USD | NT$3.80M 120.64K USD | NT$90.80 2.89 USD | NT$95.90 3.05 USD | NT$18.59B 590.72M USD | 17.68 | NT$5.35 0.17 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥29.61 4.37 USD |
+2.14
|
CN¥4.00B 589.52M USD | CN¥8.59M 1.27M USD | CN¥29.21 4.31 USD | CN¥30.88 4.56 USD | CN¥4.00B 589.52M USD | 113.88 | CN¥0.26 0.04 USD | ||
Stratasys
SSYS
US
|
$6.68 — |
+4.05
|
$588.39M — | $727.79K — | $6.37 — | $6.77 — | $588.39M — | 0 | -$1.34 — |
|
|
Barco NV
BAR.BR
BE
|
€6.26 7.22 USD |
-0.24
|
€509.08M 587.65M USD | €99.78K 115.18K USD | €6.18 7.13 USD | €6.29 7.26 USD | €509.08M 587.65M USD | 12.02 | €0.52 0.6 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.01 5.31 USD |
-1.88
|
CN¥3.98B 587.64M USD | CN¥5.48M 809.13K USD | CN¥36.01 5.31 USD | CN¥38.99 5.75 USD | CN¥3.98B 587.64M USD | 0 | -CN¥1.20 -0.1 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Silex Systems
SILXF
US
|
$2.10 — |
-6.25
|
$585.46M — | $5.00K — | $2.10 — | $2.18 — | $585.46M — | 0 | -$0.10 — |
|
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥28.65 4.23 USD |
+3.62
|
CN¥3.96B 584.71M USD | CN¥6.76M 997.28K USD | CN¥27.97 4.13 USD | CN¥30.58 4.51 USD | CN¥3.96B 584.71M USD | 44.07 | CN¥0.65 0.1 USD | ||
Gilat Satellite Networks
GILT
US
|
$7.58 — |
+5.42
|
$583.88M — | $885.49K — | $7.38 — | $7.67 — | $583.88M — | 17.22 | $0.44 — |
|
|
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥24.66 3.64 USD |
+0.16
|
CN¥3.96B 583.77M USD | CN¥1.98M 291.51K USD | CN¥24.48 3.61 USD | CN¥25.13 3.71 USD | CN¥3.96B 583.77M USD | 20.72 | CN¥1.19 0.18 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥3.95B 582.32M USD | CN¥15.56M 2.3M USD | CN¥3.57 0.53 USD | CN¥3.67 0.54 USD | CN¥3.95B 582.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.02 2.95 USD |
-0.74
|
CN¥3.94B 581.8M USD | CN¥4.65M 685.8K USD | CN¥19.93 2.94 USD | CN¥20.77 3.06 USD | CN¥3.94B 581.8M USD | 87.04 | CN¥0.23 0.03 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.76 17.04 USD |
+0.14
|
€503.11M 580.76M USD | €27.25K 31.45K USD | €14.62 16.88 USD | €14.94 17.25 USD | €503.11M 580.76M USD | 0 | -€2.03 -2.3 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.45 0.66 USD |
+2.3
|
CN¥3.92B 578.88M USD | CN¥24.75M 3.65M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥3.92B 578.88M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥13.77 2.03 USD |
+1.7
|
CN¥3.91B 577.54M USD | CN¥5.54M 816.93K USD | CN¥13.46 1.99 USD | CN¥14.00 2.07 USD | CN¥3.91B 577.54M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.49 1.11 USD |
0
|
CN¥3.91B 576.61M USD | CN¥9.61M 1.42M USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥3.91B 576.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.46 2.28 USD |
+0.45
|
CN¥3.91B 576.47M USD | CN¥7.10M 1.05M USD | CN¥15.35 2.26 USD | CN¥15.91 2.35 USD | CN¥3.91B 576.47M USD | 0 | CN¥0.00 0 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.95 1.17 USD |
+2.85
|
CN¥3.88B 573.15M USD | CN¥744.80K 109.89K USD | CN¥7.73 1.14 USD | CN¥8.05 1.19 USD | CN¥3.88B 573.15M USD | 265.00 | CN¥0.03 0.004 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.78 0.26 USD |
-1.66
|
CN¥3.88B 572.1M USD | CN¥30.72M 4.53M USD | CN¥1.77 0.26 USD | CN¥1.84 0.27 USD | CN¥3.88B 572.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.55 2.15 USD |
+0.55
|
CN¥3.88B 571.76M USD | CN¥1.58M 233.82K USD | CN¥14.43 2.13 USD | CN¥14.62 2.16 USD | CN¥3.88B 571.76M USD | 21.71 | CN¥0.67 0.1 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹313.20 3.79 USD |
-1.06
|
₹47.06B 569.37M USD | ₹217.14K 2.63K USD | ₹311.60 3.77 USD | ₹315.70 3.82 USD | ₹47.06B 569.37M USD | 20.43 | ₹15.33 0.19 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥19.15 2.83 USD |
+3.96
|
CN¥3.84B 566.23M USD | CN¥14.59M 2.15M USD | CN¥19.12 2.82 USD | CN¥20.39 3.01 USD | CN¥3.84B 566.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$134.50 4.27 USD |
+4.26
|
NT$17.81B 565.86M USD | NT$20.32M 645.52K USD | NT$133.00 4.23 USD | NT$141.50 4.5 USD | NT$17.81B 565.86M USD | 36.64 | NT$3.67 0.12 USD | ||
Jinko
JKS
US
|
$10.79 — |
-1.64
|
$565.07M — | $1.08M — | $10.11 — | $10.92 — | $565.07M — | 0 | -$7.83 — |
|
|
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥8.88 1.31 USD |
-0.78
|
CN¥3.82B 563.45M USD | CN¥4.54M 669.52K USD | CN¥8.86 1.31 USD | CN¥9.13 1.35 USD | CN¥3.82B 563.45M USD | 111.00 | CN¥0.08 0.01 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$166.50 5.29 USD |
+0.3
|
NT$17.71B 562.71M USD | NT$373.33K 11.86K USD | NT$165.00 5.24 USD | NT$172.00 5.47 USD | NT$17.71B 562.71M USD | 19.00 | NT$8.76 0.28 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥3.81B 562.13M USD | CN¥12.04M 1.78M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥3.81B 562.13M USD | 33.18 | CN¥0.16 0.02 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥23.41 3.45 USD |
+7.78
|
CN¥3.81B 562.03M USD | CN¥8.26M 1.22M USD | CN¥21.88 3.23 USD | CN¥23.86 3.52 USD | CN¥3.81B 562.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$178.00 5.66 USD |
+7.88
|
NT$17.67B 561.58M USD | NT$6.80M 216.15K USD | NT$169.00 5.37 USD | NT$181.00 5.75 USD | NT$17.67B 561.58M USD | 53.77 | NT$3.31 0.11 USD | ||
LightPath
LPTH
US
|
$8.01 — |
+13.46
|
$561.41M — | $2.54M — | $7.10 — | $8.10 — | $561.41M — | 0 | -$0.38 — |
|
|
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.11 2.08 USD |
+2.39
|
CN¥3.80B 560.13M USD | CN¥8.85M 1.31M USD | CN¥13.89 2.05 USD | CN¥14.47 2.14 USD | CN¥3.80B 560.13M USD | 117.58 | CN¥0.12 0.02 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$166.50 5.29 USD |
+1.83
|
NT$17.57B 558.25M USD | NT$544.84K 17.31K USD | NT$164.50 5.23 USD | NT$171.50 5.45 USD | NT$17.57B 558.25M USD | 19.09 | NT$8.72 0.28 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$70.30 2.23 USD |
+6.03
|
NT$17.48B 555.42M USD | NT$1.16M 36.79K USD | NT$67.20 2.14 USD | NT$70.30 2.23 USD | NT$17.48B 555.42M USD | 19.31 | NT$3.64 0.12 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥13.00 1.92 USD |
-0.91
|
CN¥3.76B 555.34M USD | CN¥8.58M 1.27M USD | CN¥12.94 1.91 USD | CN¥13.34 1.97 USD | CN¥3.76B 555.34M USD | 72.22 | CN¥0.18 0.03 USD | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.88 1.16 USD |
-1.62
|
CN¥3.75B 553.84M USD | CN¥6.31M 931.36K USD | CN¥7.85 1.16 USD | CN¥8.17 1.21 USD | CN¥3.75B 553.84M USD | 98.50 | CN¥0.08 0.01 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$170.50 5.42 USD |
+10
|
NT$17.40B 552.79M USD | NT$729.33K 23.17K USD | NT$159.50 5.07 USD | NT$170.50 5.42 USD | NT$17.40B 552.79M USD | 15.94 | NT$10.69 0.34 USD | ||
Atos Group
ATO.PA
FR
|
€24.66 28.47 USD |
-0.64
|
€478.71M 552.59M USD | €127.28K 146.93K USD | €24.20 27.93 USD | €24.92 28.77 USD | €478.71M 552.59M USD | 0 | -€62.06 -71.6 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.83 5.58 USD |
+1.68
|
€476.71M 550.28M USD | €109.89K 126.85K USD | €4.75 5.48 USD | €4.85 5.59 USD | €476.71M 550.28M USD | 241.50 | €0.02 0.02 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥12.66 1.87 USD |
+0.4
|
CN¥3.72B 549.42M USD | CN¥14.21M 2.1M USD | CN¥12.66 1.87 USD | CN¥13.16 1.94 USD | CN¥3.72B 549.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥3.72B 549.21M USD | CN¥9.02M 1.33M USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$60.20 1.91 USD |
+7.69
|
NT$17.23B 547.53M USD | NT$3.06M 97.14K USD | NT$56.50 1.8 USD | NT$60.80 1.93 USD | NT$17.23B 547.53M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$740.00 23.51 USD |
+8.19
|
NT$17.23B 547.38M USD | NT$121.42K 3.86K USD | NT$707.00 22.47 USD | NT$748.00 23.77 USD | NT$17.23B 547.38M USD | 31.32 | NT$23.62 0.75 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.59 1.27 USD |
-0.12
|
CN¥3.69B 544.99M USD | CN¥4.12M 608.57K USD | CN¥8.47 1.25 USD | CN¥8.77 1.29 USD | CN¥3.69B 544.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥5.97 0.88 USD |
-0.5
|
CN¥3.69B 544.79M USD | CN¥4.98M 735.49K USD | CN¥5.95 0.88 USD | CN¥6.08 0.9 USD | CN¥3.69B 544.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.30 0.78 USD |
-0.38
|
CN¥3.68B 543.03M USD | CN¥5.75M 848.76K USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥3.68B 543.03M USD | 88.33 | CN¥0.06 0.008 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.82 1.3 USD |
+0.23
|
CN¥3.68B 542.95M USD | CN¥3.83M 565.3K USD | CN¥8.80 1.3 USD | CN¥8.95 1.32 USD | CN¥3.68B 542.95M USD | 23.83 | CN¥0.37 0.05 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$225.00 7.15 USD |
+3.93
|
NT$17.07B 542.32M USD | NT$486.58K 15.46K USD | NT$213.50 6.78 USD | NT$230.50 7.32 USD | NT$17.07B 542.32M USD | 13.43 | NT$16.75 0.53 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥4.96 0.73 USD |
+0.81
|
CN¥3.67B 541.38M USD | CN¥21.54M 3.18M USD | CN¥4.93 0.73 USD | CN¥5.08 0.75 USD | CN¥3.67B 541.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
+3.36
|
$541.34M — | $1.53M — | $0.42 — | $0.44 — | $541.34M — | 14.36 | $0.03 — | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.19 1.65 USD |
-0.09
|
CN¥3.67B 540.8M USD | CN¥3.96M 584.98K USD | CN¥11.16 1.65 USD | CN¥11.35 1.67 USD | CN¥3.67B 540.8M USD | 46.62 | CN¥0.24 0.04 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$99.20 3.15 USD |
+6.55
|
NT$17.00B 540.18M USD | NT$1.37M 43.52K USD | NT$93.30 2.96 USD | NT$101.00 3.21 USD | NT$17.00B 540.18M USD | 14.80 | NT$6.70 0.21 USD | ||
IQE
IQEPF
US
|
$0.40 — |
+6.58
|
$539.19M — | $90.27K — | $0.40 — | $0.41 — | $539.19M — | 0 | -$0.03 — | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.90 0.95 USD |
+9.93
|
NT$16.92B 537.48M USD | NT$13.74M 436.73K USD | NT$26.90 0.85 USD | NT$29.90 0.95 USD | NT$16.92B 537.48M USD | 0 | -NT$1.46 -0.04 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.53 1.76 USD |
+1.39
|
€465.31M 537.13M USD | €9.30K 10.73K USD | €1.49 1.72 USD | €1.57 1.81 USD | €465.31M 537.13M USD | 0 | -€0.07 -0.08 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.08 1.34 USD |
-1.84
|
CN¥3.63B 535.9M USD | CN¥3.99M 588.81K USD | CN¥9.02 1.33 USD | CN¥9.49 1.4 USD | CN¥3.63B 535.9M USD | 181.59 | CN¥0.05 0.007 USD | ||
Telos
TLS
US
|
$7.17 — |
+48.76
|
$535.86M — | $4.10M — | $5.56 — | $7.19 — | $535.86M — | 0 | -$0.22 — |
|
|
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.45 1.84 USD |
+0.97
|
CN¥3.63B 535.78M USD | CN¥6.65M 981.85K USD | CN¥12.36 1.82 USD | CN¥12.55 1.85 USD | CN¥3.63B 535.78M USD | 95.76 | CN¥0.13 0.02 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.91 1.17 USD |
+4.91
|
CN¥3.62B 533.74M USD | CN¥39.70M 5.86M USD | CN¥7.43 1.1 USD | CN¥8.08 1.19 USD | CN¥3.62B 533.74M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$90.80 2.89 USD |
+8.22
|
NT$16.78B 533.24M USD | NT$2.18M 69.21K USD | NT$84.80 2.69 USD | NT$92.00 2.92 USD | NT$16.78B 533.24M USD | 33.75 | NT$2.69 0.09 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$133.50 4.24 USD |
+8.1
|
NT$16.78B 533.13M USD | NT$264.54K 8.41K USD | NT$125.50 3.99 USD | NT$135.00 4.29 USD | NT$16.78B 533.13M USD | 13.62 | NT$9.80 0.31 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$117.00 3.72 USD |
+2.63
|
NT$16.74B 531.86M USD | NT$416.46K 13.23K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$16.74B 531.86M USD | 13.00 | NT$9.00 0.29 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.91 2.5 USD |
+0.54
|
CN¥3.59B 530.02M USD | CN¥4.54M 669.23K USD | CN¥16.90 2.49 USD | CN¥17.90 2.64 USD | CN¥3.59B 530.02M USD | 29.15 | CN¥0.58 0.09 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥3.59B 529.04M USD | CN¥12.29M 1.81M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥3.59B 529.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.61 0.85 USD |
-2.72
|
HK$4.14B 528.94M USD | HK$100.00K 12.79K USD | HK$6.61 0.84 USD | HK$6.81 0.87 USD | HK$4.14B 528.94M USD | 3.73 | HK$1.77 0.23 USD | ||
NETGEAR
NTGR
US
|
$20.12 — |
+6.57
|
$528.22M — | $413.67K — | $19.22 — | $20.48 — | $528.22M — | 0 | -$1.22 — |
|
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.50 30.59 USD |
-0.75
|
€457.26M 527.83M USD | €10.89K 12.58K USD | €26.40 30.47 USD | €26.90 31.05 USD | €457.26M 527.83M USD | 30.45 | €0.87 1 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$178.50 5.67 USD |
+9.51
|
NT$16.60B 527.35M USD | NT$852.19K 27.08K USD | NT$165.50 5.26 USD | NT$178.50 5.67 USD | NT$16.60B 527.35M USD | 10.12 | NT$17.63 0.56 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥471 2.9 USD |
+3.97
|
¥85B 526.21M USD | ¥569K 3.51K USD | ¥458 2.82 USD | ¥476 2.94 USD | ¥85B 526.21M USD | 45.72 | ¥10 0.06 USD | ||
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.65 0.83 USD |
-9.02
|
CN¥3.57B 526.07M USD | CN¥13.19M 1.95M USD | CN¥5.59 0.82 USD | CN¥6.26 0.92 USD | CN¥3.57B 526.07M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
