Página de resultados 16 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥17.25 2.55 USD |
+1.53
|
CN¥4.29B 632.43M USD | CN¥6.92M 1.02M USD | CN¥17.17 2.53 USD | CN¥17.57 2.59 USD | CN¥4.29B 632.43M USD | 44.23 | CN¥0.39 0.06 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$91.30 2.9 USD |
-1.4
|
NT$19.89B 632M USD | NT$752.80K 23.92K USD | NT$90.40 2.87 USD | NT$95.60 3.04 USD | NT$19.89B 632M USD | 17.55 | NT$5.20 0.17 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.21 2.24 USD |
+3.96
|
CN¥4.28B 631.91M USD | CN¥2.53M 373.91K USD | CN¥14.78 2.18 USD | CN¥15.43 2.28 USD | CN¥4.28B 631.91M USD | 304.19 | CN¥0.05 0.007 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 1.78 1.33 USD |
+2.89
|
SGD 842.95M 631.76M USD | SGD 2.53M 1.89M USD | SGD 1.75 1.31 USD | SGD 1.83 1.37 USD | SGD 842.95M 631.76M USD | 19.77 | SGD 0.09 0.07 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.03 0.89 USD |
+0.67
|
CN¥4.27B 629.86M USD | CN¥4.04M 596.19K USD | CN¥6.02 0.89 USD | CN¥6.08 0.9 USD | CN¥4.27B 629.86M USD | 37.68 | CN¥0.16 0.02 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥26.12 3.85 USD |
+1.04
|
CN¥4.26B 628.65M USD | CN¥974.10K 143.73K USD | CN¥26.10 3.85 USD | CN¥26.45 3.9 USD | CN¥4.26B 628.65M USD | 104.48 | CN¥0.25 0.04 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.99 2.95 USD |
+4.88
|
CN¥4.26B 628.63M USD | CN¥5.24M 773.4K USD | CN¥19.39 2.86 USD | CN¥20.06 2.96 USD | CN¥4.26B 628.63M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥28.69 4.23 USD |
+3.13
|
CN¥4.25B 627.18M USD | CN¥2.07M 306.12K USD | CN¥28.06 4.14 USD | CN¥29.40 4.34 USD | CN¥4.25B 627.18M USD | 75.50 | CN¥0.38 0.06 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.14 1.05 USD |
+0.99
|
CN¥4.24B 626.15M USD | CN¥13.65M 2.01M USD | CN¥7.04 1.04 USD | CN¥7.24 1.07 USD | CN¥4.24B 626.15M USD | 0 | -CN¥0.23 -0.03 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$99.90 3.17 USD |
+5.6
|
NT$19.63B 623.81M USD | NT$3.71M 117.9K USD | NT$97.20 3.09 USD | NT$102.50 3.26 USD | NT$19.63B 623.81M USD | 17.83 | NT$5.60 0.18 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥24.70 3.64 USD |
+5.06
|
CN¥4.22B 622.29M USD | CN¥7.35M 1.08M USD | CN¥23.85 3.52 USD | CN¥25.09 3.7 USD | CN¥4.22B 622.29M USD | 0 | -CN¥0.30 -0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥23.94 3.53 USD |
+1.23
|
CN¥4.19B 618.53M USD | CN¥3.18M 468.85K USD | CN¥23.92 3.53 USD | CN¥24.85 3.67 USD | CN¥4.19B 618.53M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥25.75 3.8 USD |
+10
|
CN¥4.19B 618.21M USD | CN¥7.94M 1.17M USD | CN¥24.60 3.63 USD | CN¥25.75 3.8 USD | CN¥4.19B 618.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$78.60 2.5 USD |
+3.29
|
NT$19.46B 618.2M USD | NT$4.31M 136.86K USD | NT$77.20 2.45 USD | NT$82.10 2.61 USD | NT$19.46B 618.2M USD | 24.11 | NT$3.26 0.1 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.29 1.37 USD |
+3.57
|
CN¥4.19B 618.04M USD | CN¥14.74M 2.17M USD | CN¥9.04 1.33 USD | CN¥9.42 1.39 USD | CN¥4.19B 618.04M USD | 11.46 | CN¥0.81 0.12 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.04 1.33 USD |
+0.56
|
CN¥4.18B 616.54M USD | CN¥4.90M 722.61K USD | CN¥9.04 1.33 USD | CN¥9.15 1.35 USD | CN¥4.18B 616.54M USD | 36.15 | CN¥0.25 0.04 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.47 0.81 USD |
+0.37
|
CN¥4.18B 616.51M USD | CN¥3.37M 497.66K USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥4.18B 616.51M USD | 0 | -CN¥1.61 -0.2 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥41.25 6.09 USD |
+3.64
|
CN¥4.17B 615.89M USD | CN¥670.61K 98.95K USD | CN¥40.14 5.92 USD | CN¥41.88 6.18 USD | CN¥4.17B 615.89M USD | 30.33 | CN¥1.36 0.2 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥34.81 5.14 USD |
+1.22
|
CN¥4.16B 614.15M USD | CN¥609.60K 89.94K USD | CN¥34.80 5.13 USD | CN¥35.33 5.21 USD | CN¥4.16B 614.15M USD | 51.95 | CN¥0.67 0.1 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$225.50 7.17 USD |
-4.25
|
NT$19.32B 613.98M USD | NT$604.10K 19.2K USD | NT$225.00 7.15 USD | NT$239.50 7.61 USD | NT$19.32B 613.98M USD | 12.30 | NT$18.32 0.58 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥30.76 4.54 USD |
+3.88
|
CN¥4.15B 612.42M USD | CN¥6.69M 986.9K USD | CN¥30.17 4.45 USD | CN¥31.88 4.7 USD | CN¥4.15B 612.42M USD | 118.30 | CN¥0.26 0.04 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥37.48 5.53 USD |
+4.08
|
CN¥4.15B 611.63M USD | CN¥3.58M 527.59K USD | CN¥36.70 5.41 USD | CN¥38.05 5.61 USD | CN¥4.15B 611.63M USD | 0 | -CN¥1.20 -0.1 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥29.80 4.4 USD |
+4.01
|
CN¥4.12B 608.18M USD | CN¥8.86M 1.31M USD | CN¥28.80 4.25 USD | CN¥31.50 4.65 USD | CN¥4.12B 608.18M USD | 44.47 | CN¥0.67 0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.24 1.22 USD |
+1.6
|
CN¥4.12B 607.91M USD | CN¥11.13M 1.64M USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥4.12B 607.91M USD | 63.38 | CN¥0.13 0.02 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥30.96 4.57 USD |
+1.38
|
CN¥4.12B 607.69M USD | CN¥2.03M 299.65K USD | CN¥30.80 4.54 USD | CN¥31.57 4.66 USD | CN¥4.12B 607.69M USD | 40.20 | CN¥0.77 0.11 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$37.05 1.18 USD |
-0.4
|
NT$19.07B 605.99M USD | NT$2.99M 94.87K USD | NT$36.80 1.17 USD | NT$39.50 1.26 USD | NT$19.07B 605.99M USD | 6.13 | NT$6.04 0.19 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 62.00 1.95 USD |
+6.16
|
TRY 19.25B 604.65M USD | TRY 8.27M 259.8K USD | TRY 59.10 1.86 USD | TRY 62.00 1.95 USD | TRY 19.25B 604.65M USD | 35.63 | TRY 1.74 0.05 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥21.21 3.13 USD |
+10.01
|
CN¥4.09B 604.18M USD | CN¥1.18M 174.47K USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥4.09B 604.18M USD | 0 | -CN¥0.97 -0.1 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.74 2.47 USD |
+1.33
|
CN¥4.09B 603.79M USD | CN¥4.97M 733.69K USD | CN¥16.56 2.44 USD | CN¥16.89 2.49 USD | CN¥4.09B 603.79M USD | 0 | -CN¥0.99 -0.1 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥25.45 3.76 USD |
+3.2
|
CN¥4.08B 602.47M USD | CN¥1.41M 208.57K USD | CN¥24.95 3.68 USD | CN¥25.58 3.77 USD | CN¥4.08B 602.47M USD | 21.38 | CN¥1.19 0.18 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.61 0.68 USD |
+3.6
|
CN¥4.06B 599.7M USD | CN¥21.15M 3.12M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥4.06B 599.7M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥4.06B 599.64M USD | CN¥3.74M 552.18K USD | CN¥4.72 0.7 USD | CN¥4.80 0.71 USD | CN¥4.06B 599.64M USD | 13.51 | CN¥0.35 0.05 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.00 1.92 USD |
+1.4
|
CN¥4.06B 599.05M USD | CN¥2.45M 361.21K USD | CN¥12.91 1.9 USD | CN¥13.19 1.95 USD | CN¥4.06B 599.05M USD | 118.18 | CN¥0.11 0.02 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥6.05 0.89 USD |
-0.98
|
CN¥4.04B 596.58M USD | CN¥28.43M 4.2M USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥4.04B 596.58M USD | 9.75 | CN¥0.62 0.09 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.39 3.01 USD |
+1.85
|
CN¥4.02B 592.55M USD | CN¥3.85M 567.93K USD | CN¥20.09 2.96 USD | CN¥20.68 3.05 USD | CN¥4.02B 592.55M USD | 88.65 | CN¥0.23 0.03 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.51 1.85 USD |
-0.48
|
CN¥4.00B 590.66M USD | CN¥2.59M 382.32K USD | CN¥12.50 1.84 USD | CN¥12.86 1.9 USD | CN¥4.00B 590.66M USD | 54.39 | CN¥0.23 0.03 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.63 0.54 USD |
+1.4
|
CN¥4.00B 590.45M USD | CN¥7.01M 1.03M USD | CN¥3.59 0.53 USD | CN¥3.65 0.54 USD | CN¥4.00B 590.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
Stratasys
SSYS
US
|
$6.68 — |
+4.05
|
$588.39M — | $727.79K — | $6.37 — | $6.77 — | $588.39M — | 0 | -$1.34 — |
|
|
Barco NV
BAR.BR
BE
|
€6.26 7.22 USD |
-0.24
|
€509.08M 587.65M USD | €99.78K 115.18K USD | €6.18 7.13 USD | €6.29 7.26 USD | €509.08M 587.65M USD | 12.02 | €0.52 0.6 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.74 2.32 USD |
+1.81
|
CN¥3.98B 586.91M USD | CN¥4.82M 711.83K USD | CN¥15.55 2.29 USD | CN¥15.90 2.35 USD | CN¥3.98B 586.91M USD | 0 | CN¥0.00 0 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.61 1.12 USD |
+1.6
|
CN¥3.97B 585.84M USD | CN¥5.70M 840.72K USD | CN¥7.61 1.12 USD | CN¥7.71 1.14 USD | CN¥3.97B 585.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥13.95 2.06 USD |
+1.31
|
CN¥3.97B 585.09M USD | CN¥3.05M 449.73K USD | CN¥13.91 2.05 USD | CN¥14.19 2.09 USD | CN¥3.97B 585.09M USD | 0 | -CN¥1.31 -0.1 USD | ||
Gilat Satellite Networks
GILT
US
|
$7.58 — |
+5.42
|
$583.88M — | $885.49K — | $7.38 — | $7.67 — | $583.88M — | 16.47 | $0.46 — |
|
|
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$124.50 3.96 USD |
-1.58
|
NT$18.36B 583.3M USD | NT$3.09M 98.33K USD | NT$122.00 3.88 USD | NT$132.50 4.21 USD | NT$18.36B 583.3M USD | 0 | -NT$1.71 -0.05 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.76 17.04 USD |
+0.14
|
€503.11M 580.76M USD | €27.25K 31.45K USD | €14.62 16.88 USD | €14.94 17.25 USD | €503.11M 580.76M USD | 0 | -€2.03 -2.3 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$37.55 1.19 USD |
-2.72
|
NT$18.13B 575.97M USD | NT$3.91M 124.27K USD | NT$37.35 1.19 USD | NT$39.10 1.24 USD | NT$18.13B 575.97M USD | 8.81 | NT$4.26 0.14 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.62 2.16 USD |
+0.48
|
CN¥3.89B 574.51M USD | CN¥969.30K 143.02K USD | CN¥14.58 2.15 USD | CN¥14.78 2.18 USD | CN¥3.89B 574.51M USD | 21.82 | CN¥0.67 0.1 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥19.38 2.86 USD |
+1.2
|
CN¥3.88B 573.03M USD | CN¥5.58M 823.59K USD | CN¥19.21 2.83 USD | CN¥19.89 2.93 USD | CN¥3.88B 573.03M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$169.50 5.39 USD |
+1.8
|
NT$18.03B 572.85M USD | NT$503.99K 16.01K USD | NT$168.00 5.34 USD | NT$175.00 5.56 USD | NT$18.03B 572.85M USD | 19.34 | NT$8.76 0.28 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.94 1.17 USD |
-0.13
|
CN¥3.88B 572.43M USD | CN¥133.28K 19.67K USD | CN¥7.90 1.17 USD | CN¥7.97 1.18 USD | CN¥3.88B 572.43M USD | 264.66 | CN¥0.03 0.004 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$181.00 5.75 USD |
+1.69
|
NT$17.97B 571.05M USD | NT$11.90M 378.02K USD | NT$177.50 5.64 USD | NT$192.00 6.1 USD | NT$17.97B 571.05M USD | 54.68 | NT$3.31 0.11 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.38 2.12 USD |
+1.91
|
CN¥3.87B 570.85M USD | CN¥4.21M 620.46K USD | CN¥14.20 2.1 USD | CN¥14.49 2.14 USD | CN¥3.87B 570.85M USD | 119.83 | CN¥0.12 0.02 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥8.98 1.32 USD |
+1.13
|
CN¥3.86B 569.8M USD | CN¥2.17M 319.68K USD | CN¥8.95 1.32 USD | CN¥9.03 1.33 USD | CN¥3.86B 569.8M USD | 112.25 | CN¥0.08 0.01 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$770.00 24.47 USD |
+4.06
|
NT$17.92B 569.57M USD | NT$107.72K 3.42K USD | NT$752.00 23.9 USD | NT$800.00 25.42 USD | NT$17.92B 569.57M USD | 32.59 | NT$23.62 0.75 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹313.20 3.79 USD |
-1.06
|
₹47.06B 569.37M USD | ₹217.14K 2.63K USD | ₹311.60 3.77 USD | ₹315.70 3.82 USD | ₹47.06B 569.37M USD | 20.43 | ₹15.33 0.19 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$62.30 1.98 USD |
+3.49
|
NT$17.83B 566.63M USD | NT$6.83M 217.08K USD | NT$58.60 1.86 USD | NT$63.50 2.02 USD | NT$17.83B 566.63M USD | 0 | -NT$2.16 -0.06 USD | ||
Jinko
JKS
US
|
$10.79 — |
-1.64
|
$565.07M — | $1.08M — | $10.11 — | $10.92 — | $565.07M — | 0 | -$7.71 — |
|
|
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.03 1.18 USD |
+1.9
|
CN¥3.83B 564.38M USD | CN¥3.65M 537.82K USD | CN¥7.96 1.17 USD | CN¥8.11 1.2 USD | CN¥3.83B 564.38M USD | 100.37 | CN¥0.08 0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.33 0.79 USD |
+0.38
|
CN¥3.82B 564.24M USD | CN¥7.42M 1.1M USD | CN¥5.33 0.79 USD | CN¥5.40 0.8 USD | CN¥3.82B 564.24M USD | 33.31 | CN¥0.16 0.02 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥13.20 1.95 USD |
+1.54
|
CN¥3.82B 563.88M USD | CN¥5.27M 777.82K USD | CN¥13.11 1.93 USD | CN¥13.29 1.96 USD | CN¥3.82B 563.88M USD | 73.33 | CN¥0.18 0.03 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$52.40 1.67 USD |
-7.09
|
NT$17.71B 562.74M USD | NT$4.75M 150.78K USD | NT$52.10 1.66 USD | NT$56.30 1.79 USD | NT$17.71B 562.74M USD | 14.92 | NT$3.51 0.11 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.75 0.26 USD |
-1.69
|
CN¥3.81B 562.45M USD | CN¥25.28M 3.73M USD | CN¥1.74 0.26 USD | CN¥1.79 0.26 USD | CN¥3.81B 562.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
LightPath
LPTH
US
|
$8.01 — |
+13.46
|
$561.41M — | $2.54M — | $7.10 — | $8.10 — | $561.41M — | 0 | -$0.38 — |
|
|
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$40.70 1.28 USD |
+9.12
|
NT$17.62B 560.01M USD | NT$8.10M 248.03K USD | NT$38.75 1.23 USD | NT$41.00 1.3 USD | NT$17.62B 560.01M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$95.00 3.02 USD |
+4.63
|
NT$17.56B 557.9M USD | NT$2.11M 67.14K USD | NT$93.40 2.97 USD | NT$99.20 3.15 USD | NT$17.56B 557.9M USD | 35.31 | NT$2.69 0.09 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥12.82 1.89 USD |
+1.26
|
CN¥3.77B 556.36M USD | CN¥6.64M 979.03K USD | CN¥12.72 1.88 USD | CN¥12.96 1.91 USD | CN¥3.77B 556.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$171.50 5.45 USD |
+0.59
|
NT$17.50B 556.04M USD | NT$751.79K 23.89K USD | NT$170.50 5.42 USD | NT$182.00 5.78 USD | NT$17.50B 556.04M USD | 14.58 | NT$11.76 0.37 USD | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.72 1.29 USD |
+1.51
|
CN¥3.75B 553.24M USD | CN¥3.80M 560.3K USD | CN¥8.64 1.27 USD | CN¥8.98 1.32 USD | CN¥3.75B 553.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.06 0.89 USD |
+1.51
|
CN¥3.75B 553M USD | CN¥3.13M 461.28K USD | CN¥6.02 0.89 USD | CN¥6.09 0.9 USD | CN¥3.75B 553M USD | 0 | -CN¥0.21 -0.03 USD | ||
Atos Group
ATO.PA
FR
|
€24.66 28.47 USD |
-0.64
|
€478.71M 552.59M USD | €127.28K 146.93K USD | €24.20 27.93 USD | €24.92 28.77 USD | €478.71M 552.59M USD | 0 | -€62.46 -72.09 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$137.00 4.35 USD |
+8.76
|
NT$17.33B 550.57M USD | NT$1.94M 61.56K USD | NT$132.00 4.19 USD | NT$138.50 4.4 USD | NT$17.33B 550.57M USD | 0 | -NT$1.47 -0.04 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.83 5.58 USD |
+1.68
|
€476.71M 550.28M USD | €1.60K 1.84K USD | €4.75 5.48 USD | €4.85 5.59 USD | €476.71M 550.28M USD | 241.50 | €0.02 0.02 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$164.00 5.21 USD |
-1.5
|
NT$17.30B 549.86M USD | NT$600.41K 19.08K USD | NT$163.50 5.2 USD | NT$170.00 5.4 USD | NT$17.30B 549.86M USD | 18.80 | NT$8.72 0.28 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.93 1.32 USD |
+1.25
|
CN¥3.73B 549.72M USD | CN¥3.57M 526.18K USD | CN¥8.89 1.31 USD | CN¥9.03 1.33 USD | CN¥3.73B 549.72M USD | 24.13 | CN¥0.37 0.05 USD | ||
IQE
IQEPF
US
|
$0.41 — |
+7.87
|
$547.18M — | $90.27K — | $0.40 — | $0.41 — | $547.18M — | 0 | -$0.03 — | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.45 2.57 USD |
+3.19
|
CN¥3.71B 546.94M USD | CN¥2.94M 434.16K USD | CN¥17.13 2.53 USD | CN¥17.77 2.62 USD | CN¥3.71B 546.94M USD | 30.08 | CN¥0.58 0.09 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.00 0.74 USD |
+0.81
|
CN¥3.70B 545.75M USD | CN¥8.36M 1.23M USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥3.70B 545.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$30.35 0.96 USD |
+1.51
|
NT$17.17B 545.57M USD | NT$25.83M 820.9K USD | NT$29.70 0.94 USD | NT$32.05 1.02 USD | NT$17.17B 545.57M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$129.50 4.11 USD |
-3.72
|
NT$17.15B 544.82M USD | NT$29.00M 921.41K USD | NT$126.00 4 USD | NT$144.50 4.59 USD | NT$17.15B 544.82M USD | 33.81 | NT$3.83 0.12 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.65 1.87 USD |
+1.61
|
CN¥3.69B 544.38M USD | CN¥4.68M 690.59K USD | CN¥12.52 1.85 USD | CN¥12.70 1.87 USD | CN¥3.69B 544.38M USD | 90.35 | CN¥0.14 0.02 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$68.90 2.19 USD |
-1.99
|
NT$17.13B 544.35M USD | NT$707.41K 22.48K USD | NT$68.80 2.19 USD | NT$71.40 2.27 USD | NT$17.13B 544.35M USD | 18.92 | NT$3.64 0.12 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.24 1.66 USD |
+0.45
|
CN¥3.68B 543.22M USD | CN¥2.31M 341.55K USD | CN¥11.21 1.65 USD | CN¥11.35 1.67 USD | CN¥3.68B 543.22M USD | 46.83 | CN¥0.24 0.04 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.78 0.87 USD |
+2.57
|
HK$4.24B 542.54M USD | HK$24.00K 3.07K USD | HK$6.65 0.85 USD | HK$6.75 0.86 USD | HK$4.24B 542.54M USD | 3.94 | HK$1.72 0.22 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.29 0.78 USD |
-0.19
|
CN¥3.67B 542M USD | CN¥2.11M 311.04K USD | CN¥5.26 0.78 USD | CN¥5.32 0.78 USD | CN¥3.67B 542M USD | 88.16 | CN¥0.06 0.008 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
0
|
$541.34M — | $800.40K — | $0.43 — | $0.44 — | $541.34M — | 14.36 | $0.03 — | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.16 1.35 USD |
+0.88
|
CN¥3.66B 540.63M USD | CN¥2.25M 331.55K USD | CN¥9.15 1.35 USD | CN¥9.36 1.38 USD | CN¥3.66B 540.63M USD | 183.19 | CN¥0.05 0.007 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$99.10 3.15 USD |
-0.1
|
NT$16.98B 539.64M USD | NT$1.31M 41.53K USD | NT$98.20 3.12 USD | NT$104.50 3.32 USD | NT$16.98B 539.64M USD | 13.87 | NT$7.14 0.23 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.25 0.63 USD |
+1.92
|
CN¥3.65B 539.19M USD | CN¥8.64M 1.27M USD | CN¥4.19 0.62 USD | CN¥4.27 0.63 USD | CN¥3.65B 539.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$182.50 5.8 USD |
+2.24
|
NT$16.97B 539.17M USD | NT$1.10M 35.02K USD | NT$179.00 5.69 USD | NT$191.00 6.07 USD | NT$16.97B 539.17M USD | 9.45 | NT$19.31 0.61 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.56 2.59 USD |
+2.63
|
CN¥3.64B 537.73M USD | CN¥4.30M 634.4K USD | CN¥17.34 2.56 USD | CN¥17.84 2.63 USD | CN¥3.64B 537.73M USD | 41.80 | CN¥0.42 0.06 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.53 1.76 USD |
+1.39
|
€465.31M 537.13M USD | €9.30K 10.73K USD | €1.49 1.72 USD | €1.57 1.81 USD | €465.31M 537.13M USD | 0 | -€0.07 -0.08 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,080 12.83 USD |
+8.79
|
¥87B 536.62M USD | ¥2M 11.6K USD | ¥2,040 12.58 USD | ¥2,161 13.33 USD | ¥87B 536.62M USD | 0 | -¥8 -0.04 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥480 2.96 USD |
+1.91
|
¥87B 536.26M USD | ¥414K 2.55K USD | ¥465 2.87 USD | ¥481 2.97 USD | ¥87B 536.26M USD | 46.60 | ¥10 0.06 USD | ||
Telos
TLS
US
|
$7.17 — |
+48.76
|
$535.86M — | $4.10M — | $5.56 — | $7.19 — | $535.86M — | 0 | -$0.33 — |
|
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.93 1.17 USD |
+0.25
|
CN¥3.63B 535.09M USD | CN¥24.87M 3.67M USD | CN¥7.68 1.13 USD | CN¥8.16 1.2 USD | CN¥3.63B 535.09M USD | 0 | -CN¥0.34 -0.05 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.85 3.37 USD |
+1.96
|
CN¥3.62B 533.97M USD | CN¥1.41M 208.26K USD | CN¥22.66 3.34 USD | CN¥22.95 3.39 USD | CN¥3.62B 533.97M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.82 3.96 USD |
+3.75
|
CN¥3.61B 533.07M USD | CN¥1.78M 262.51K USD | CN¥26.70 3.94 USD | CN¥27.70 4.09 USD | CN¥3.61B 533.07M USD | 35.75 | CN¥0.75 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
