Página de resultados 16 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥26.36 3.89 USD |
+1.97
|
CN¥4.30B 634.43M USD | CN¥1.62M 239.69K USD | CN¥26.01 3.84 USD | CN¥26.45 3.9 USD | CN¥4.30B 634.43M USD | 101.38 | CN¥0.26 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 1.78 1.33 USD |
+2.89
|
SGD 842.95M 631.76M USD | SGD 4.44M 3.33M USD | SGD 1.75 1.31 USD | SGD 1.83 1.37 USD | SGD 842.95M 631.76M USD | 19.77 | SGD 0.09 0.07 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥28.83 4.25 USD |
+3.63
|
CN¥4.27B 630.24M USD | CN¥2.76M 407.72K USD | CN¥28.06 4.14 USD | CN¥29.40 4.34 USD | CN¥4.27B 630.24M USD | 73.92 | CN¥0.39 0.06 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.16 2.24 USD |
+3.62
|
CN¥4.27B 629.83M USD | CN¥3.90M 574.98K USD | CN¥14.78 2.18 USD | CN¥15.43 2.28 USD | CN¥4.27B 629.83M USD | 303.19 | CN¥0.05 0.007 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.18 1.06 USD |
+1.56
|
CN¥4.27B 629.66M USD | CN¥23.52M 3.47M USD | CN¥7.04 1.04 USD | CN¥7.24 1.07 USD | CN¥4.27B 629.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$90.90 2.89 USD |
-1.84
|
NT$19.80B 629.24M USD | NT$999.53K 31.76K USD | NT$90.20 2.87 USD | NT$95.60 3.04 USD | NT$19.80B 629.24M USD | 17.82 | NT$5.10 0.16 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥38.43 5.67 USD |
+6.72
|
CN¥4.25B 627.14M USD | CN¥6.06M 893.62K USD | CN¥36.70 5.41 USD | CN¥38.80 5.72 USD | CN¥4.25B 627.14M USD | 0 | -CN¥1.30 -0.1 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥24.26 3.58 USD |
+2.58
|
CN¥4.25B 626.79M USD | CN¥4.34M 640.23K USD | CN¥23.91 3.53 USD | CN¥24.85 3.67 USD | CN¥4.25B 626.79M USD | 0 | -CN¥0.28 -0.04 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.17 1.35 USD |
+2
|
CN¥4.24B 625.41M USD | CN¥10.80M 1.59M USD | CN¥9.03 1.33 USD | CN¥9.26 1.37 USD | CN¥4.24B 625.41M USD | 36.67 | CN¥0.25 0.04 USD | ||
Cognyte Software
CGNT
US
|
$8.46 — |
-1.86
|
$624.73M — | $263.39K — | $8.26 — | $8.56 — | $624.73M — | 0 | -$0.01 — |
|
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$99.90 3.17 USD |
+5.6
|
NT$19.63B 623.81M USD | NT$4.28M 136.11K USD | NT$97.20 3.09 USD | NT$102.50 3.26 USD | NT$19.63B 623.81M USD | 17.68 | NT$5.65 0.18 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$79.20 2.52 USD |
+4.07
|
NT$19.60B 622.92M USD | NT$4.97M 158.06K USD | NT$77.20 2.45 USD | NT$82.10 2.61 USD | NT$19.60B 622.92M USD | 26.75 | NT$2.96 0.09 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥31.28 4.62 USD |
+5.64
|
CN¥4.22B 622.77M USD | CN¥10.38M 1.53M USD | CN¥30.17 4.45 USD | CN¥31.88 4.7 USD | CN¥4.22B 622.77M USD | 120.30 | CN¥0.26 0.04 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥35.16 5.19 USD |
+2.24
|
CN¥4.20B 620.32M USD | CN¥1.10M 162.17K USD | CN¥34.80 5.13 USD | CN¥35.33 5.21 USD | CN¥4.20B 620.32M USD | 51.70 | CN¥0.68 0.1 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.30 1.37 USD |
+3.68
|
CN¥4.19B 618.7M USD | CN¥19.65M 2.9M USD | CN¥9.04 1.33 USD | CN¥9.42 1.39 USD | CN¥4.19B 618.7M USD | 10.81 | CN¥0.86 0.13 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.38 1.24 USD |
+3.33
|
CN¥4.19B 618.24M USD | CN¥19.67M 2.9M USD | CN¥8.10 1.2 USD | CN¥8.39 1.24 USD | CN¥4.19B 618.24M USD | 64.46 | CN¥0.13 0.02 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥25.75 3.8 USD |
+10
|
CN¥4.19B 618.21M USD | CN¥8.15M 1.2M USD | CN¥24.60 3.63 USD | CN¥25.75 3.8 USD | CN¥4.19B 618.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥41.31 6.1 USD |
+3.79
|
CN¥4.18B 616.78M USD | CN¥915.07K 135.02K USD | CN¥40.14 5.92 USD | CN¥41.88 6.18 USD | CN¥4.18B 616.78M USD | 30.37 | CN¥1.36 0.2 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥24.47 3.61 USD |
+4.08
|
CN¥4.18B 616.5M USD | CN¥10.28M 1.52M USD | CN¥23.85 3.52 USD | CN¥25.09 3.7 USD | CN¥4.18B 616.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥30.20 4.46 USD |
+5.41
|
CN¥4.18B 616.34M USD | CN¥11.43M 1.69M USD | CN¥28.80 4.25 USD | CN¥31.50 4.65 USD | CN¥4.18B 616.34M USD | 44.41 | CN¥0.68 0.1 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.46 0.81 USD |
+0.18
|
CN¥4.17B 615.38M USD | CN¥6.82M 1.01M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥4.17B 615.38M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$226.00 7.18 USD |
-4.03
|
NT$19.37B 615.34M USD | NT$820.88K 26.08K USD | NT$225.00 7.15 USD | NT$239.50 7.61 USD | NT$19.37B 615.34M USD | 12.30 | NT$18.36 0.58 USD | ||
PVA TePla AG
TPE.DE
DE
|
€26.08 30.11 USD |
-3.34
|
€532.62M 614.82M USD | €96.38K 111.26K USD | €26.08 30.11 USD | €27.60 31.86 USD | €532.62M 614.82M USD | 0 | -€0.03 -0.03 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.99 2.51 USD |
+2.85
|
CN¥4.15B 612.8M USD | CN¥9.77M 1.44M USD | CN¥16.56 2.44 USD | CN¥17.00 2.51 USD | CN¥4.15B 612.8M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$37.35 1.19 USD |
+0.4
|
NT$19.23B 610.9M USD | NT$3.56M 113.21K USD | NT$36.80 1.17 USD | NT$39.50 1.26 USD | NT$19.23B 610.9M USD | 6.79 | NT$5.50 0.17 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥31.10 4.59 USD |
+1.83
|
CN¥4.14B 610.44M USD | CN¥3.07M 453.55K USD | CN¥30.80 4.54 USD | CN¥31.57 4.66 USD | CN¥4.14B 610.44M USD | 39.87 | CN¥0.78 0.12 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥21.21 3.13 USD |
+10.01
|
CN¥4.09B 604.18M USD | CN¥1.33M 196.81K USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥4.09B 604.18M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.64 0.68 USD |
+4.27
|
CN¥4.09B 603.6M USD | CN¥37.74M 5.57M USD | CN¥4.50 0.66 USD | CN¥4.69 0.69 USD | CN¥4.09B 603.6M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.76 0.7 USD |
0
|
CN¥4.09B 603.45M USD | CN¥6.01M 887.04K USD | CN¥4.72 0.7 USD | CN¥4.80 0.71 USD | CN¥4.09B 603.45M USD | 13.60 | CN¥0.35 0.05 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥25.48 3.76 USD |
+3.33
|
CN¥4.09B 603.18M USD | CN¥2.16M 319.19K USD | CN¥24.95 3.68 USD | CN¥25.72 3.79 USD | CN¥4.09B 603.18M USD | 21.41 | CN¥1.19 0.18 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.04 1.92 USD |
+1.72
|
CN¥4.07B 600.89M USD | CN¥3.66M 540.1K USD | CN¥12.91 1.9 USD | CN¥13.19 1.95 USD | CN¥4.07B 600.89M USD | 118.54 | CN¥0.11 0.02 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥6.09 0.9 USD |
-0.33
|
CN¥4.07B 600.52M USD | CN¥47.40M 6.99M USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥4.07B 600.52M USD | 9.82 | CN¥0.62 0.09 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.75 1.14 USD |
+3.47
|
CN¥4.04B 596.62M USD | CN¥12.27M 1.81M USD | CN¥7.60 1.12 USD | CN¥7.78 1.15 USD | CN¥4.04B 596.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.21 2.1 USD |
+3.2
|
CN¥4.04B 595.99M USD | CN¥5.78M 852.58K USD | CN¥13.89 2.05 USD | CN¥14.32 2.11 USD | CN¥4.04B 595.99M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.61 1.86 USD |
+0.32
|
CN¥4.04B 595.38M USD | CN¥3.59M 530.28K USD | CN¥12.50 1.84 USD | CN¥12.86 1.9 USD | CN¥4.04B 595.38M USD | 54.82 | CN¥0.23 0.03 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.38 3.01 USD |
+1.8
|
CN¥4.01B 592.26M USD | CN¥5.56M 819.85K USD | CN¥20.09 2.96 USD | CN¥20.68 3.05 USD | CN¥4.01B 592.26M USD | 84.91 | CN¥0.24 0.04 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.64 0.54 USD |
+1.68
|
CN¥4.01B 592.08M USD | CN¥11.30M 1.67M USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥4.01B 592.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.86 2.34 USD |
+2.59
|
CN¥4.01B 591.39M USD | CN¥7.76M 1.15M USD | CN¥15.55 2.29 USD | CN¥15.90 2.35 USD | CN¥4.01B 591.39M USD | 0 | CN¥0.00 0 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$187.00 5.94 USD |
+5.06
|
NT$18.57B 589.98M USD | NT$14.83M 471.37K USD | NT$177.50 5.64 USD | NT$192.00 6.1 USD | NT$18.57B 589.98M USD | 56.49 | NT$3.31 0.11 USD | ||
Barco NV
BAR.BR
BE
|
€6.26 7.22 USD |
0
|
€509.08M 587.65M USD | €68.07K 78.58K USD | €6.23 7.19 USD | €6.34 7.31 USD | €509.08M 587.65M USD | 12.02 | €0.52 0.6 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.73 2.17 USD |
+4.39
|
CN¥3.96B 584.74M USD | CN¥8.69M 1.28M USD | CN¥14.20 2.1 USD | CN¥14.78 2.18 USD | CN¥3.96B 584.74M USD | 113.30 | CN¥0.13 0.02 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.80 17.08 USD |
+0.27
|
€504.47M 582.33M USD | €17.39K 20.07K USD | €14.80 17.08 USD | €15.00 17.32 USD | €504.47M 582.33M USD | 0 | -€2.03 -2.3 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$124.00 3.94 USD |
-1.98
|
NT$18.28B 580.96M USD | NT$3.72M 118.36K USD | NT$122.00 3.88 USD | NT$132.50 4.21 USD | NT$18.28B 580.96M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$37.70 1.2 USD |
-2.33
|
NT$18.20B 578.27M USD | NT$4.57M 145.08K USD | NT$37.35 1.19 USD | NT$39.10 1.24 USD | NT$18.20B 578.27M USD | 9.33 | NT$4.04 0.13 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.46 0.81 USD |
+2.82
|
CN¥3.92B 578.01M USD | CN¥15.93M 2.35M USD | CN¥5.33 0.79 USD | CN¥5.47 0.81 USD | CN¥3.92B 578.01M USD | 32.11 | CN¥0.17 0.03 USD | ||
Stratasys
SSYS
US
|
$6.56 — |
-1.8
|
$577.82M — | $696.42K — | $6.39 — | $6.67 — | $577.82M — | 0 | -$1.34 — |
|
|
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$781.00 24.82 USD |
+5.54
|
NT$18.18B 577.7M USD | NT$123.56K 3.93K USD | NT$752.00 23.9 USD | NT$800.00 25.42 USD | NT$18.18B 577.7M USD | 33.06 | NT$23.62 0.75 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥19.48 2.87 USD |
+1.72
|
CN¥3.90B 575.99M USD | CN¥8.93M 1.32M USD | CN¥19.21 2.83 USD | CN¥19.89 2.93 USD | CN¥3.90B 575.99M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$170.00 5.4 USD |
+2.1
|
NT$18.08B 574.54M USD | NT$560.60K 17.81K USD | NT$168.00 5.34 USD | NT$175.00 5.56 USD | NT$18.08B 574.54M USD | 19.07 | NT$8.91 0.28 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.05 1.34 USD |
+1.91
|
CN¥3.89B 574.24M USD | CN¥3.87M 571.69K USD | CN¥8.95 1.32 USD | CN¥9.07 1.34 USD | CN¥3.89B 574.24M USD | 113.12 | CN¥0.08 0.01 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.17 1.21 USD |
+3.68
|
CN¥3.89B 574.22M USD | CN¥7.67M 1.13M USD | CN¥7.96 1.17 USD | CN¥8.19 1.21 USD | CN¥3.89B 574.22M USD | 90.77 | CN¥0.09 0.01 USD | ||
Telos
TLS
US
|
$7.67 — |
+6.97
|
$573.23M — | $3.04M — | $6.78 — | $7.70 — | $573.23M — | 0 | -$0.13 — |
|
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.95 1.17 USD |
0
|
CN¥3.88B 573.15M USD | CN¥235.88K 34.8K USD | CN¥7.90 1.17 USD | CN¥7.97 1.18 USD | CN¥3.88B 573.15M USD | 265.00 | CN¥0.03 0.004 USD | ||
Paysign
PAYS
US
|
$10.14 — |
-18.94
|
$572.53M — | $3.87M — | $9.81 — | $13.10 — | $572.53M — | 37.55 | $0.27 — |
|
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.56 2.15 USD |
+0.07
|
CN¥3.88B 572.15M USD | CN¥1.74M 256.47K USD | CN¥14.52 2.14 USD | CN¥14.78 2.18 USD | CN¥3.88B 572.15M USD | 21.73 | CN¥0.67 0.1 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥13.37 1.97 USD |
+2.85
|
CN¥3.87B 571.14M USD | CN¥9.92M 1.46M USD | CN¥13.11 1.93 USD | CN¥13.39 1.98 USD | CN¥3.87B 571.14M USD | 74.27 | CN¥0.18 0.03 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹313.20 3.79 USD |
-1.06
|
₹47.06B 569.37M USD | ₹217.14K 2.63K USD | ₹311.60 3.77 USD | ₹315.70 3.82 USD | ₹47.06B 569.37M USD | 20.43 | ₹15.33 0.19 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.94 1.32 USD |
+4.07
|
CN¥3.84B 567.2M USD | CN¥8.67M 1.28M USD | CN¥8.64 1.27 USD | CN¥9.00 1.33 USD | CN¥3.84B 567.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.21 0.92 USD |
+4.02
|
CN¥3.84B 566.69M USD | CN¥8.73M 1.29M USD | CN¥6.02 0.89 USD | CN¥6.21 0.92 USD | CN¥3.84B 566.69M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$40.70 1.29 USD |
+9.12
|
NT$17.82B 566.27M USD | NT$9.56M 303.79K USD | NT$38.75 1.23 USD | NT$41.00 1.3 USD | NT$17.82B 566.27M USD | 0 | -NT$2.36 -0.07 USD | ||
IQE
IQEPF
US
|
$0.42 — |
+4.94
|
$565.82M — | $157.68K — | $0.42 — | $0.43 — | $565.82M — | 0 | -$0.03 — | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.76 0.26 USD |
-1.12
|
CN¥3.83B 565.67M USD | CN¥34.21M 5.05M USD | CN¥1.74 0.26 USD | CN¥1.79 0.26 USD | CN¥3.83B 565.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$96.20 3.06 USD |
+5.95
|
NT$17.78B 564.95M USD | NT$2.43M 77.32K USD | NT$93.40 2.97 USD | NT$99.20 3.15 USD | NT$17.78B 564.95M USD | 35.76 | NT$2.69 0.09 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$62.00 1.97 USD |
+2.99
|
NT$17.75B 563.9M USD | NT$7.84M 249.09K USD | NT$58.60 1.86 USD | NT$63.50 2.02 USD | NT$17.75B 563.9M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$52.40 1.67 USD |
-7.09
|
NT$17.71B 562.74M USD | NT$5.76M 183.09K USD | NT$52.10 1.66 USD | NT$56.30 1.79 USD | NT$17.71B 562.74M USD | 16.95 | NT$3.09 0.1 USD | ||
LightPath
LPTH
US
|
$7.99 — |
-0.25
|
$560.01M — | $2.67M — | $7.64 — | $8.15 — | $560.01M — | 0 | -$0.38 — |
|
|
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥12.88 1.9 USD |
+1.74
|
CN¥3.79B 558.97M USD | CN¥11.96M 1.77M USD | CN¥12.72 1.88 USD | CN¥12.96 1.91 USD | CN¥3.79B 558.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.94 1.91 USD |
+3.94
|
CN¥3.77B 556.86M USD | CN¥11.92M 1.76M USD | CN¥12.52 1.85 USD | CN¥12.99 1.92 USD | CN¥3.77B 556.86M USD | 92.42 | CN¥0.14 0.02 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$138.50 4.4 USD |
+9.92
|
NT$17.52B 556.6M USD | NT$2.08M 66.2K USD | NT$132.00 4.19 USD | NT$138.50 4.4 USD | NT$17.52B 556.6M USD | 0 | -NT$1.35 -0.04 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$171.50 5.45 USD |
+0.59
|
NT$17.50B 556.04M USD | NT$926.89K 29.45K USD | NT$170.50 5.42 USD | NT$182.00 5.78 USD | NT$17.50B 556.04M USD | 15.95 | NT$10.75 0.34 USD | ||
indie Semiconductor
INDI
US
|
$2.28 — |
+3.64
|
$555.69M — | $14.35M — | $2.00 — | $2.31 — | $555.69M — | 0 | -$0.72 — |
|
|
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.08 0.75 USD |
+2.42
|
CN¥3.76B 554.48M USD | CN¥18.55M 2.74M USD | CN¥4.98 0.73 USD | CN¥5.13 0.76 USD | CN¥3.76B 554.48M USD | 0 | -CN¥0.36 -0.05 USD | ||
Atos Group
ATO.PA
FR
|
€24.72 28.54 USD |
+0.24
|
€479.88M 553.94M USD | €88.21K 101.82K USD | €24.22 27.96 USD | €25.14 29.02 USD | €479.88M 553.94M USD | 0 | -€62.06 -71.6 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.46 1.69 USD |
+2.41
|
CN¥3.75B 553.85M USD | CN¥5.72M 843.51K USD | CN¥11.21 1.65 USD | CN¥11.52 1.7 USD | CN¥3.75B 553.85M USD | 47.75 | CN¥0.24 0.04 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.86 5.6 USD |
+0.52
|
€479.17M 553.13M USD | €126.10K 145.56K USD | €4.85 5.6 USD | €4.90 5.66 USD | €479.17M 553.13M USD | 242.75 | €0.02 0.02 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.90 0.88 USD |
+4.31
|
HK$4.32B 551.75M USD | HK$60.00K 7.67K USD | HK$6.65 0.85 USD | HK$6.90 0.88 USD | HK$4.32B 551.75M USD | 3.74 | HK$1.84 0.24 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.96 1.32 USD |
+1.59
|
CN¥3.74B 551.56M USD | CN¥5.70M 840.43K USD | CN¥8.89 1.31 USD | CN¥9.03 1.33 USD | CN¥3.74B 551.56M USD | 23.57 | CN¥0.38 0.06 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.32 0.64 USD |
+3.6
|
CN¥3.71B 548.07M USD | CN¥17.71M 2.61M USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥3.71B 548.07M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$163.00 5.18 USD |
-2.1
|
NT$17.20B 546.51M USD | NT$768.58K 24.42K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$17.20B 546.51M USD | 19.45 | NT$8.38 0.27 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.84 2.63 USD |
+4.27
|
CN¥3.70B 546.31M USD | CN¥7.22M 1.06M USD | CN¥17.34 2.56 USD | CN¥17.87 2.64 USD | CN¥3.70B 546.31M USD | 42.47 | CN¥0.42 0.06 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.40 2.57 USD |
+2.9
|
CN¥3.70B 545.38M USD | CN¥4.51M 666.09K USD | CN¥17.13 2.53 USD | CN¥17.77 2.62 USD | CN¥3.70B 545.38M USD | 28.99 | CN¥0.60 0.09 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.32 0.78 USD |
+0.38
|
CN¥3.69B 545.08M USD | CN¥4.58M 676.32K USD | CN¥5.26 0.78 USD | CN¥5.33 0.79 USD | CN¥3.69B 545.08M USD | 88.66 | CN¥0.06 0.008 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥25.35 3.74 USD |
+5.41
|
CN¥3.69B 544.48M USD | CN¥3.93M 579.63K USD | CN¥24.42 3.6 USD | CN¥25.58 3.77 USD | CN¥3.69B 544.48M USD | 0 | -CN¥0.84 -0.1 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 55.80 1.75 USD |
-10
|
TRY 17.33B 544.18M USD | TRY 13.38M 420.06K USD | TRY 55.80 1.75 USD | TRY 59.90 1.88 USD | TRY 17.33B 544.18M USD | 30.16 | TRY 1.85 0.06 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$68.70 2.18 USD |
-2.28
|
NT$17.08B 542.77M USD | NT$1.07M 33.84K USD | NT$68.50 2.18 USD | NT$71.40 2.27 USD | NT$17.08B 542.77M USD | 20.02 | NT$3.43 0.11 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.18 1.35 USD |
+1.1
|
CN¥3.67B 541.81M USD | CN¥3.63M 535.46K USD | CN¥9.15 1.35 USD | CN¥9.36 1.38 USD | CN¥3.67B 541.81M USD | 183.59 | CN¥0.05 0.007 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,094 12.91 USD |
+9.52
|
¥88B 540.23M USD | ¥2M 14.41K USD | ¥2,040 12.58 USD | ¥2,161 13.33 USD | ¥88B 540.23M USD | 0 | -¥8 -0.05 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$99.20 3.15 USD |
0
|
NT$17.00B 540.18M USD | NT$1.59M 50.4K USD | NT$98.20 3.12 USD | NT$104.50 3.32 USD | NT$17.00B 540.18M USD | 14.80 | NT$6.70 0.21 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥483 2.98 USD |
+2.55
|
¥88B 539.62M USD | ¥886K 5.47K USD | ¥465 2.87 USD | ¥488 3.01 USD | ¥88B 539.62M USD | 48.73 | ¥10 0.06 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$182.50 5.8 USD |
+2.24
|
NT$16.97B 539.17M USD | NT$1.33M 42.41K USD | NT$179.00 5.69 USD | NT$191.00 6.07 USD | NT$16.97B 539.17M USD | 10.12 | NT$18.03 0.57 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$135.00 4.29 USD |
+1.12
|
NT$16.97B 539.12M USD | NT$201.06K 6.39K USD | NT$132.50 4.21 USD | NT$138.00 4.38 USD | NT$16.97B 539.12M USD | 13.62 | NT$9.91 0.31 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
-0.93
|
$536.31M — | $1.08M — | $0.43 — | $0.44 — | $536.31M — | 14.23 | $0.03 — | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.95 2.94 USD |
+2.15
|
CN¥3.63B 536.14M USD | CN¥2.60M 384.33K USD | CN¥19.73 2.91 USD | CN¥20.15 2.97 USD | CN¥3.63B 536.14M USD | 66.50 | CN¥0.30 0.04 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.90 3.38 USD |
+2.19
|
CN¥3.63B 535.14M USD | CN¥2.46M 363.56K USD | CN¥22.66 3.34 USD | CN¥23.03 3.4 USD | CN¥3.63B 535.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.92 1.17 USD |
+0.13
|
CN¥3.62B 534.41M USD | CN¥36.47M 5.38M USD | CN¥7.68 1.13 USD | CN¥8.16 1.2 USD | CN¥3.62B 534.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$127.00 4.04 USD |
-5.58
|
NT$16.82B 534.31M USD | NT$33.53M 1.07M USD | NT$126.00 4 USD | NT$144.50 4.59 USD | NT$16.82B 534.31M USD | 34.60 | NT$3.67 0.12 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,600 28.36 USD |
+10.58
|
¥87B 533.58M USD | ¥1M 8.79K USD | ¥4,410 27.19 USD | ¥4,695 28.95 USD | ¥87B 533.58M USD | 24.28 | ¥189 1.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
