$3.69T
Сapitalización del mercado total
$196.17B
Volumen total
BTC 62.52%     ETH 9.65%
Predominio

Página 16 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GCS Holdings, Inc.  4991.TWO $154 4.89 USD
-1.6
$19.21B 610.51M USD $20.31M 645.31K USD $153.5 4.88 USD $158.5 5.04 USD $19.21B 610.51M USD 0 -$0.84 -0.02 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.34 4.36 USD
-1.04
$4.37B 608.01M USD $210.2K 29.23K USD $31.3 4.35 USD $31.73 4.41 USD $4.37B 608.01M USD 0 -$0.78 -0.1 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.71 0.93 USD
-2.61
$4.37B 607.88M USD $12.15M 1.69M USD $6.68 0.93 USD $6.88 0.96 USD $4.37B 607.88M USD 0 -$0.04 -0.005 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $32.33 4.5 USD
-0.52
$4.37B 607.72M USD $222.5K 30.94K USD $32.1 4.46 USD $32.6 4.53 USD $4.37B 607.72M USD 215.53 $0.15 0.02 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.44 4.09 USD
-0.88
$4.36B 606.89M USD $48.3K 6.72K USD $29.44 4.09 USD $29.71 4.13 USD $4.36B 606.89M USD 62.63 $0.47 0.07 USD
SUNNYPOL  002876.SZ $25.08 3.49 USD
-0.36
$4.36B 606.37M USD $109.7K 15.25K USD $25.04 3.48 USD $25.21 3.51 USD $4.36B 606.37M USD 66.00 $0.38 0.05 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.93 2.08 USD
-0.67
$4.35B 605.47M USD $274.5K 38.17K USD $14.92 2.07 USD $15.08 2.1 USD $4.35B 605.47M USD 78.57 $0.19 0.03 USD
Silex Systems  SILXF $2.54
-4.87
$604.79M $1.4K $2.6 $2.6 $604.79M 0 -$0.08
SZZT Electronics CO.,LTD  002197.SZ $7.07 0.98 USD
-0.84
$4.34B 603.94M USD $337.5K 46.93K USD $7.06 0.98 USD $7.16 1 USD $4.34B 603.94M USD 0 -$0.63 -0.08 USD
POET Technologies Inc.  PTK.V $9.57 7.1 USD
+15.02
$813.67M 603.79M USD $521.73K 387.15K USD $8.99 6.67 USD $9.94 7.38 USD $813.67M 603.79M USD 0 -$1.12 -0.8 USD
D2L Inc.  DTOL.TO $14.85 11.02 USD
+0.61
$813.42M 603.61M USD $26.4K 19.59K USD $14.67 10.89 USD $14.96 11.1 USD $813.42M 603.61M USD 21.21 $0.7 0.52 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.42 1.45 USD
-0.86
$4.34B 603.54M USD $335.72K 46.68K USD $10.42 1.45 USD $10.56 1.47 USD $4.34B 603.54M USD 0 -$0.08 -0.01 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $26.45 0.84 USD
-2.04
$18.97B 602.81M USD $473.18K 15.04K USD $26.35 0.84 USD $26.9 0.85 USD $18.97B 602.81M USD 13.35 $1.98 0.06 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.67 1.62 USD
-1.02
$4.32B 600.95M USD $323.7K 45.01K USD $11.63 1.62 USD $11.81 1.64 USD $4.32B 600.95M USD 53.04 $0.22 0.03 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $13.2 1.84 USD
+0.3
$4.31B 598.92M USD $1.03M 142.58K USD $13.17 1.83 USD $13.35 1.86 USD $4.31B 598.92M USD 0 -$0.38 -0.05 USD
HXDF  300081.SZ $7.03 0.98 USD
-1.68
$4.3B 597.86M USD $2.72M 377.82K USD $7.02 0.98 USD $7.12 0.99 USD $4.3B 597.86M USD 0 -$0.57 -0.07 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $30.26 4.21 USD
-3.2
$4.3B 597.51M USD $1.71M 237.57K USD $30.13 4.19 USD $30.98 4.31 USD $4.3B 597.51M USD 0 -$0.56 -0.07 USD
POET  POET $7.01
+14.92
$596.01M $8.52M $6.56 $7.28 $596.01M 0 -$0.82
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.54 1.74 USD
-0.71
$4.28B 595.79M USD $175.22K 24.36K USD $12.52 1.74 USD $12.64 1.76 USD $4.28B 595.79M USD 627.00 $0.02 0.002 USD
Global Mixed-Mode Technology Inc.  8081.TW $218 6.93 USD
-0.46
$18.69B 593.85M USD $40.55K 1.29K USD $217 6.9 USD $218.5 6.94 USD $18.69B 593.85M USD 11.91 $18.29 0.58 USD
Flytech Technology Co., Ltd.  6206.TW $130.5 4.15 USD
-1.88
$18.67B 593.23M USD $2.44M 77.6K USD $130 4.13 USD $133 4.23 USD $18.67B 593.23M USD 17.21 $7.58 0.24 USD
Linklogis Inc.  9959.HK $2.19 0.28 USD
0
$4.64B 592.86M USD $202.5K 25.89K USD $2.17 0.28 USD $2.19 0.28 USD $4.64B 592.86M USD 0 -$0.45 -0.05 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $26.56 3.69 USD
-0.34
$4.26B 592.51M USD $93.3K 12.97K USD $26.49 3.68 USD $26.79 3.72 USD $4.26B 592.51M USD 21.59 $1.23 0.17 USD
SENSSUN  002870.SZ $32.22 4.48 USD
-0.03
$4.26B 591.7M USD $67.1K 9.33K USD $32.06 4.46 USD $32.22 4.48 USD $4.26B 591.7M USD 31.90 $1.01 0.14 USD
Myson Century, Inc.  5314.TWO $63.4 2.01 USD
+8.36
$18.61B 591.28M USD $17.59M 558.97K USD $59.1 1.88 USD $64.3 2.04 USD $18.61B 591.28M USD 44.96 $1.41 0.04 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.46 1.18 USD
-0.59
$4.25B 590.94M USD $709.7K 98.68K USD $8.42 1.17 USD $8.53 1.19 USD $4.25B 590.94M USD 21.69 $0.39 0.05 USD
Clearfield  CLFD $42.53
-1.44
$588.23M $86.38K $41.91 $43.12 $588.23M 0 -$0.14
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.5 2.16 USD
-0.83
$4.22B 587.11M USD $228.1K 31.72K USD $15.5 2.16 USD $15.69 2.18 USD $4.22B 587.11M USD 0 -$0.26 -0.03 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $20.26 2.82 USD
-0.2
$4.21B 585.4M USD $244.4K 33.98K USD $20.23 2.81 USD $20.43 2.84 USD $4.21B 585.4M USD 0 -$1.1 -0.1 USD
Xiamen Xindeco Ltd.  000701.SZ $6.21 0.86 USD
+0.16
$4.2B 583.53M USD $837.3K 116.42K USD $6.18 0.86 USD $6.24 0.87 USD $4.2B 583.53M USD 0 -$1.32 -0.1 USD
Co-Tech Development Corporation  8358.TWO $72.4 2.3 USD
+4.77
$18.28B 580.7M USD $42.65M 1.36M USD $70.6 2.24 USD $73.2 2.33 USD $18.28B 580.7M USD 19.89 $3.64 0.12 USD
Koal Software Co., Ltd.  603232.SS $17.69 2.46 USD
+8.19
$4.18B 580.61M USD $16.14M 2.24M USD $17.5 2.43 USD $17.99 2.5 USD $4.18B 580.61M USD 110.56 $0.16 0.02 USD
Domo  DOMO $14.43
-3.67
$580.59M $578.45K $14.42 $15.04 $580.59M 0 -$1.89
Digital Turbine  APPS $5.4
-2.53
$577.7M $4.2M $5.3 $5.64 $577.7M 0 -$0.89
Winner Technology Co., Inc.  300609.SZ $34.52 4.8 USD
+0.97
$4.15B 576.52M USD $392.8K 54.62K USD $34.06 4.74 USD $34.59 4.81 USD $4.15B 576.52M USD 0 -$0.05 -0.006 USD
Jess-link Products Co., Ltd.  6197.TW $148.5 4.72 USD
+1.02
$18.13B 576.08M USD $371.47K 11.8K USD $147 4.67 USD $148.5 4.72 USD $18.13B 576.08M USD 18.10 $8.2 0.26 USD
Pexip Holding ASA  PEXIP.OL $59.6 5.72 USD
-0.33
$5.98B 574.11M USD $54.52K 5.23K USD $59 5.66 USD $60.3 5.78 USD $5.98B 574.11M USD 45.49 $1.31 0.13 USD
TSS  TSSI $22.92
-6.79
$573.47M $3.34M $22.37 $24.4 $573.47M 63.66 $0.36
Anfu CE LINK Limited  300787.SZ $13.12 1.82 USD
-0.61
$4.11B 571.78M USD $268.1K 37.28K USD $13.12 1.82 USD $13.26 1.84 USD $4.11B 571.78M USD 46.85 $0.28 0.04 USD
Wiscom System Co., Ltd.  002090.SZ $10.23 1.42 USD
-0.1
$4.1B 569.79M USD $692.1K 96.23K USD $10.18 1.42 USD $10.33 1.44 USD $4.1B 569.79M USD 60.17 $0.17 0.02 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $30.47 4.24 USD
+0.56
$4.1B 569.75M USD $72.53K 10.09K USD $30.13 4.19 USD $30.47 4.24 USD $4.1B 569.75M USD 49.95 $0.61 0.08 USD
FINEOS Corporation Holdings plc  FCL.AX $2.54 1.68 USD
0
$859.79M 569.06M USD $45.06K 29.82K USD $2.5 1.65 USD $2.58 1.71 USD $859.79M 569.06M USD 0 -$0.03 -0.01 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $20.12 2.8 USD
-0.59
$4.09B 568.02M USD $221.2K 30.76K USD $20.1 2.79 USD $20.51 2.85 USD $4.09B 568.02M USD 0 -$2.14 -0.2 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.98 1.39 USD
0
$4.06B 564.41M USD $203.11K 28.24K USD $9.93 1.38 USD $10.03 1.39 USD $4.06B 564.41M USD 0 -$0.24 -0.03 USD
DATAGROUP SE  D6H.DE $61.8 67.56 USD
+0.65
$514.88M 562.84M USD $1.39K 1.52K USD $61 66.68 USD $62 67.77 USD $514.88M 562.84M USD 20.60 $3 3.28 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.71 2.88 USD
-1.15
$4.04B 561.91M USD $528.6K 73.5K USD $20.69 2.88 USD $20.99 2.92 USD $4.04B 561.91M USD 22.26 $0.93 0.13 USD
Stark Technology Inc.  2480.TW $164.5 5.23 USD
+3.79
$17.66B 561.26M USD $265.26K 8.43K USD $162.5 5.16 USD $165 5.24 USD $17.66B 561.26M USD 21.39 $7.69 0.24 USD
Coveo Solutions Inc.  CVO.TO $7.86 5.83 USD
-0.63
$755.98M 560.99M USD $50.5K 37.47K USD $7.76 5.76 USD $7.96 5.91 USD $755.98M 560.99M USD 0 -$0.19 -0.1 USD
SINOVATIO  002912.SZ $23.61 3.28 USD
-0.42
$4.03B 560.55M USD $168.4K 23.41K USD $23.56 3.28 USD $23.82 3.31 USD $4.03B 560.55M USD 69.44 $0.34 0.05 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $12.01 1.67 USD
-1.15
$4.03B 560.04M USD $1.55M 215.77K USD $11.93 1.66 USD $12.2 1.7 USD $4.03B 560.04M USD 0 -$0.21 -0.02 USD
Hello Pal  HLLPF $0.005
+1566.67
$558.13M $10K $0.005 $0.005 $558.13M 0 -$0.03
Beijing Forever Technology Co., Ltd.  300365.SZ $6.69 0.93 USD
+0.3
$4.01B 557.99M USD $723.1K 100.54K USD $6.66 0.93 USD $6.73 0.94 USD $4.01B 557.99M USD 0 -$0.26 -0.03 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.23 1.7 USD
+1.66
$3.99B 554.94M USD $559.5K 77.79K USD $12.05 1.68 USD $12.24 1.7 USD $3.99B 554.94M USD 48.92 $0.25 0.03 USD
PANJIT International Inc.  2481.TW $45.7 1.45 USD
+0.77
$17.46B 554.88M USD $70.02K 2.22K USD $45.25 1.44 USD $45.85 1.46 USD $17.46B 554.88M USD 16.67 $2.74 0.09 USD
CEVA  CEVA $23.2
0
$554.86M $200.96K $23.06 $23.69 $554.86M 257.77 $0.09
Thinking Electronic Industrial Co., Ltd.  2428.TW $134 4.26 USD
0
$17.43B 553.76M USD $6.12K 194.4 USD $134 4.26 USD $134.5 4.27 USD $17.43B 553.76M USD 10.94 $12.24 0.39 USD
Unitech Printed Circuit Board Corp.  2367.TW $24.55 0.78 USD
+0.82
$17.34B 550.94M USD $408.21K 12.97K USD $24.35 0.77 USD $24.7 0.78 USD $17.34B 550.94M USD 9.58 $2.56 0.08 USD
Arqit Quantum  ARQQ $38.27
-6.04
$549.35M $840.45K $37.66 $40.03 $549.35M 0 -$5.99
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $30.85 4.29 USD
-0.61
$3.95B 548.95M USD $131.1K 18.23K USD $30.83 4.29 USD $31.14 4.33 USD $3.95B 548.95M USD 0 -$0.04 -0.005 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $28.69 3.99 USD
-0.03
$3.95B 548.85M USD $66.87K 9.3K USD $28.54 3.97 USD $28.77 4 USD $3.95B 548.85M USD 0 -$1.9 -0.2 USD
REFOND OPTOELECTRONICS  300241.SZ $5.75 0.8 USD
-0.35
$3.95B 548.78M USD $730.4K 101.56K USD $5.72 0.8 USD $5.77 0.8 USD $3.95B 548.78M USD 71.87 $0.08 0.01 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.87 2.9 USD
-0.19
$3.94B 547.52M USD $47.43K 6.59K USD $20.81 2.89 USD $21.01 2.92 USD $3.94B 547.52M USD 45.36 $0.46 0.06 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $12.41 1.73 USD
+1.31
$3.94B 547.26M USD $1.44M 200.35K USD $12.28 1.71 USD $12.5 1.74 USD $3.94B 547.26M USD 0 -$0.05 -0.006 USD
I-Chiun Precision Industry Co., Ltd.  2486.TW $74.2 2.36 USD
+0.95
$17.21B 546.9M USD $258.78K 8.22K USD $73.7 2.34 USD $74.6 2.37 USD $17.21B 546.9M USD 741.99 $0.1 0.003 USD
Daily Journal  DJCO $394.43
+1.28
$543.3M $43.32K $386 $395.92 $543.3M 5.14 $76.72
JINGQUANHUA  002885.SZ $14.33 1.99 USD
-0.83
$3.9B 541.77M USD $629.18K 87.48K USD $14.31 1.99 USD $14.47 2.01 USD $3.9B 541.77M USD 84.29 $0.17 0.02 USD
Dye & Durham  DYNDF $8.05
0
$540.96M $2.3K $7.69 $8.23 $540.96M 0 -$1.79
LSI Industries  LYTS $18.01
+1.29
$540.38M $96.56K $17.7 $18.17 $540.38M 25.01 $0.72
GUANGDONG MINGZHU  600382.SS $5.56 0.77 USD
-0.18
$3.88B 539.69M USD $625.6K 86.99K USD $5.54 0.77 USD $5.59 0.78 USD $3.88B 539.69M USD 139.00 $0.04 0.005 USD
Bairong Inc.  6608.HK $9.07 1.16 USD
+0.78
$4.2B 536.66M USD $2.26K 289.1 USD $9 1.15 USD $9.07 1.16 USD $4.2B 536.66M USD 14.86 $0.61 0.08 USD
Promate Electronic Co.,Ltd.  6189.TW $76.6 2.43 USD
0
$16.78B 533.13M USD $72.04K 2.29K USD $76.2 2.42 USD $76.9 2.44 USD $16.78B 533.13M USD 14.29 $5.36 0.17 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.1 0.99 USD
-0.7
$3.83B 532.84M USD $900.8K 125.25K USD $7.07 0.98 USD $7.18 1 USD $3.83B 532.84M USD 0 -$0.23 -0.03 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.54 1.33 USD
+0.63
$3.83B 532.28M USD $36K 5.01K USD $9.42 1.31 USD $9.61 1.34 USD $3.83B 532.28M USD 0 -$0.7 -0.09 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.52 1.05 USD
-0.79
$3.81B 529.72M USD $745.75K 103.69K USD $7.51 1.04 USD $7.6 1.06 USD $3.81B 529.72M USD 31.33 $0.24 0.03 USD
Ability Opto-Electronics Technology Co.,Ltd.  3362.TWO $117 3.72 USD
-0.43
$16.67B 529.58M USD $110.85K 3.52K USD $116 3.69 USD $117 3.72 USD $16.67B 529.58M USD 59.09 $1.98 0.06 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.24 2.68 USD
-1.43
$3.79B 526.91M USD $493.8K 68.66K USD $19.23 2.67 USD $19.57 2.72 USD $3.79B 526.91M USD 50.63 $0.38 0.05 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $17.7 2.46 USD
-0.39
$3.76B 522.8M USD $108K 15.02K USD $17.67 2.46 USD $17.83 2.48 USD $3.76B 522.8M USD 30.51 $0.58 0.08 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $55.9 7.77 USD
-2.45
$3.75B 521.6M USD $363.26K 50.51K USD $55.9 7.77 USD $57 7.93 USD $3.75B 521.6M USD 0 -$0.62 -0.08 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $31.23 4.34 USD
-1.48
$3.75B 521.08M USD $617.46K 85.85K USD $31.21 4.34 USD $31.82 4.42 USD $3.75B 521.08M USD 42.78 $0.73 0.1 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.77 1.22 USD
-0.9
$3.74B 520.46M USD $704.4K 97.94K USD $8.75 1.22 USD $8.87 1.23 USD $3.74B 520.46M USD 58.46 $0.15 0.02 USD
Global Dominion Access, S.A.  DOM.MC $3.19 3.48 USD
-0.78
$476.01M 520.34M USD $165.73K 181.16K USD $3.17 3.46 USD $3.23 3.53 USD $476.01M 520.34M USD 106.16 $0.03 0.03 USD
Nedap N.V.  NEDAP.AS $72.2 78.92 USD
-0.41
$475.69M 519.99M USD $3.22K 3.52K USD $72 78.71 USD $73 79.8 USD $475.69M 519.99M USD 25.69 $2.81 3.07 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.5 1.74 USD
-0.48
$3.73B 518.87M USD $357.2K 49.67K USD $12.49 1.74 USD $12.62 1.75 USD $3.73B 518.87M USD 416.66 $0.03 0.004 USD
Vista Group International Limited  VGL.NZ $3.49 2.15 USD
-0.57
$840.72M 518.8M USD $9.65K 5.96K USD $3.48 2.15 USD $3.51 2.17 USD $840.72M 518.8M USD 0 $0 0 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.52 2.44 USD
-0.62
$3.73B 518.59M USD $191.6K 26.64K USD $17.5 2.43 USD $17.76 2.47 USD $3.73B 518.59M USD 0 -$0.05 -0.006 USD
Weikeng Industrial Co., Ltd.  3033.TW $34.05 1.08 USD
+0.74
$16.3B 518.06M USD $239.61K 7.61K USD $33.7 1.07 USD $34.1 1.08 USD $16.3B 518.06M USD 13.67 $2.49 0.08 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $66.48 9.24 USD
-0.91
$3.72B 517.76M USD $44.37K 6.17K USD $66.28 9.22 USD $67.09 9.33 USD $3.72B 517.76M USD 0 -$0.32 -0.04 USD
PSI Software SE  PSAN.DE $30.4 33.23 USD
0
$470.84M 514.69M USD $8.91K 9.74K USD $30 32.79 USD $30.5 33.34 USD $470.84M 514.69M USD 0 -$0.3 -0.3 USD
Zhongfu Information Inc.  300659.SZ $14.15 1.97 USD
-0.35
$3.68B 512.31M USD $282.6K 39.29K USD $14.13 1.96 USD $14.28 1.99 USD $3.68B 512.31M USD 0 -$0.5 -0.06 USD
Vista Group International Limited  VGL.AX $3.22 2.13 USD
0
$772.37M 511.2M USD $59.16K 39.15K USD $3.14 2.08 USD $3.24 2.14 USD $772.37M 511.2M USD 0 $0 0 USD
EVS Broadcast Equipment SA  EVS.BR $34.9 38.15 USD
-1.13
$465.69M 509.06M USD $12.73K 13.92K USD $34.8 38.04 USD $35.35 38.64 USD $465.69M 509.06M USD 11.40 $3.06 3.34 USD
SGSG Science&Technology Co., Ltd. Zhuhai  300561.SZ $11.13 1.55 USD
0
$3.65B 507.76M USD $644.6K 89.63K USD $11.09 1.54 USD $11.15 1.55 USD $3.65B 507.76M USD 0 -$0.06 -0.008 USD
Dye & Durham Limited  DND.TO $10.16 7.54 USD
+0.79
$682.75M 506.64M USD $141.67K 105.12K USD $9.96 7.39 USD $10.18 7.55 USD $682.75M 506.64M USD 0 -$2.44 -1.8 USD
HCR Co., Ltd  688500.SS $49 6.81 USD
+1.91
$3.64B 506.04M USD $324.32K 45.09K USD $47.6 6.62 USD $49 6.81 USD $3.64B 506.04M USD 0 -$0.71 -0.09 USD
Cosmo Electronics Corporation  2466.TW $89.4 2.84 USD
-2.08
$15.84B 503.22M USD $273.15K 8.68K USD $89.1 2.83 USD $91.5 2.91 USD $15.84B 503.22M USD 0 -$0.27 -0.008 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $41.33 5.75 USD
-0.34
$3.61B 502.42M USD $22.25K 3.09K USD $41.28 5.74 USD $41.68 5.8 USD $3.61B 502.42M USD 28.11 $1.47 0.2 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $7.38 1.03 USD
+0.27
$3.61B 501.88M USD $9.09M 1.26M USD $7.35 1.02 USD $7.55 1.05 USD $3.61B 501.88M USD 43.41 $0.17 0.02 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.64 1.34 USD
-0.62
$3.61B 501.84M USD $501.2K 69.69K USD $9.64 1.34 USD $9.75 1.36 USD $3.61B 501.84M USD 0 -$0.42 -0.05 USD
Avantel Limited  AVANTEL.BO $155.95 1.89 USD
-3.82
$41.32B 499.93M USD $157.27K 1.9K USD $153.55 1.86 USD $164.4 1.99 USD $41.32B 499.93M USD 71.21 $2.19 0.03 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS $31.68 0.99 USD
+0.38
$15.87B 498.42M USD $9.42M 295.99K USD $31.6 0.99 USD $32.16 1.01 USD $15.87B 498.42M USD 6.94 $4.56 0.14 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí