Página 16 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ways Electron Co.,Ltd. 605218.SS | $16.53 2.3 USD |
+4.09
|
$3.52B 489.17M USD | $4.27M 594.17K USD | $15.68 2.18 USD | $16.54 2.3 USD | $3.52B 489.17M USD | 29.51 | $0.56 0.08 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.52 2.3 USD |
+2.61
|
$3.52B 488.99M USD | $4.29M 596.69K USD | $15.91 2.21 USD | $16.6 2.31 USD | $3.52B 488.99M USD | 43.47 | $0.38 0.05 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd 002169.SZ | $4.46 0.62 USD |
+3.96
|
$3.51B 488.54M USD | $6.06M 842.26K USD | $4.25 0.59 USD | $4.47 0.62 USD | $3.51B 488.54M USD | 0 | -$0.42 -0.05 USD | |
| Syncmold Enterprise Corp. 1582.TW | $109 3.46 USD |
+0.93
|
$15.34B 487.58M USD | $1.15M 36.41K USD | $108 3.43 USD | $110.5 3.51 USD | $15.34B 487.58M USD | 16.89 | $6.45 0.2 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.5 2.29 USD |
+2.1
|
$3.51B 487.36M USD | $1.69M 234.47K USD | $16.06 2.23 USD | $16.51 2.3 USD | $3.51B 487.36M USD | 31.73 | $0.52 0.07 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.3 0.88 USD |
+4.3
|
$3.5B 487.33M USD | $16.85M 2.34M USD | $6.1 0.85 USD | $6.3 0.88 USD | $3.5B 487.33M USD | 57.27 | $0.11 0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.78 4.42 USD |
+2.35
|
$3.5B 486.36M USD | $1.21M 168.57K USD | $30.41 4.23 USD | $31.85 4.43 USD | $3.5B 486.36M USD | 0 | -$0.74 -0.1 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.38 0.61 USD |
+1.62
|
$3.5B 486M USD | $4.01M 557.33K USD | $4.28 0.6 USD | $4.39 0.61 USD | $3.5B 486M USD | 62.57 | $0.07 0.009 USD | |
| Mesa Laboratories MLAB | $89.94 — |
-1.33
|
$485.14M — | $43.21K — | $88.72 — | $91.71 — | $485.14M — | 0 | -$47.2 — | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.35 0.74 USD |
+4.09
|
$3.49B 484.67M USD | $11.81M 1.64M USD | $5.08 0.71 USD | $5.36 0.75 USD | $3.49B 484.67M USD | 267.50 | $0.02 0.002 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.61 2.31 USD |
+4.14
|
$3.48B 484.45M USD | $9.56M 1.33M USD | $15.68 2.18 USD | $16.62 2.31 USD | $3.48B 484.45M USD | 0 | -$0.12 -0.01 USD | |
| Daktronics DAKT | $10.92 — |
-3.02
|
$483.56M — | $417.61K — | $10.92 — | $11.37 — | $483.56M — | 9.41 | $1.16 — | |
| Global Infotech Co., Ltd. 300465.SZ | $7.78 1.08 USD |
-1.02
|
$3.48B 483.29M USD | $33.69M 4.68M USD | $7.38 1.03 USD | $7.94 1.1 USD | $3.48B 483.29M USD | 194.50 | $0.04 0.005 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.69 1.76 USD |
+2.42
|
$3.47B 483.11M USD | $11.92M 1.66M USD | $12.1 1.68 USD | $12.75 1.77 USD | $3.47B 483.11M USD | 26.43 | $0.48 0.07 USD | |
| BOE Varitronix Limited 0710.HK | $4.77 0.61 USD |
+0.63
|
$3.78B 482.78M USD | $1.42M 181.95K USD | $4.65 0.59 USD | $4.84 0.62 USD | $3.78B 482.78M USD | 7.95 | $0.6 0.08 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.32 1.85 USD |
+6.56
|
$3.47B 482.26M USD | $3.95M 549.44K USD | $12.32 1.71 USD | $13.36 1.86 USD | $3.47B 482.26M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $24.61 3.42 USD |
+7.66
|
$3.47B 481.8M USD | $3.89M 540.48K USD | $22.51 3.13 USD | $24.66 3.43 USD | $3.47B 481.8M USD | 0 | -$0.95 -0.1 USD | |
| Phoenix Silicon International Corporation 8028.TW | $87.7 2.79 USD |
+4.9
|
$15.14B 481.06M USD | $25.97M 825.19K USD | $82.8 2.63 USD | $88 2.8 USD | $15.14B 481.06M USD | 43.85 | $2 0.06 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.23 1.7 USD |
+6.81
|
$3.46B 481.04M USD | $4.93M 686.13K USD | $11.29 1.57 USD | $12.38 1.72 USD | $3.46B 481.04M USD | 111.18 | $0.11 0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.55 1.47 USD |
+4.35
|
$3.46B 480.99M USD | $10.7M 1.49M USD | $9.91 1.38 USD | $10.56 1.47 USD | $3.46B 480.99M USD | 0 | -$0.55 -0.07 USD | |
| Beken Corporation 603068.SS | $22.98 3.2 USD |
+1.5
|
$3.46B 480.64M USD | $9.54M 1.33M USD | $21.08 2.93 USD | $23.1 3.21 USD | $3.46B 480.64M USD | 0 | -$0.38 -0.05 USD | |
| Nano Dimension NNDM | $2.19 — |
-0.45
|
$480.13M — | $1.1M — | $2.15 — | $2.21 — | $480.13M — | 0 | -$0.46 — | |
| LandMark Optoelectronics Corporation 3081.TWO | $164.5 5.23 USD |
-1.5
|
$15.11B 480.09M USD | $7.68M 244.19K USD | $162.5 5.16 USD | $172.5 5.48 USD | $15.11B 480.09M USD | 0 | -$2.42 -0.07 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.83 1.05 USD |
-0.23
|
$1.75B 480M USD | $119.87K 32.93K USD | $3.83 1.05 USD | $3.85 1.06 USD | $1.75B 480M USD | 0 | -$0.5 -0.1 USD | |
| Cantaloupe CTLP | $6.59 — |
-0.45
|
$479.82M — | $303.2K — | $6.53 — | $6.69 — | $479.82M — | 41.18 | $0.16 — | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $37.35 5.19 USD |
+3.61
|
$3.44B 478.45M USD | $2.24M 311.56K USD | $35.8 4.98 USD | $37.49 5.21 USD | $3.44B 478.45M USD | 100.94 | $0.37 0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.65 0.65 USD |
+6.16
|
$3.44B 478.29M USD | $12.37M 1.72M USD | $4.34 0.6 USD | $4.66 0.65 USD | $3.44B 478.29M USD | 27.35 | $0.17 0.02 USD | |
| Waldencast WALD | $3.91 — |
-3.22
|
$477.76M — | $31.14K — | $3.91 — | $4.03 — | $477.76M — | 0 | -$0.99 — | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $7.96 1.11 USD |
+6.56
|
$3.43B 477.5M USD | $6.9M 959.75K USD | $7.37 1.02 USD | $8.02 1.12 USD | $3.43B 477.5M USD | 61.23 | $0.13 0.02 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4 0.81 USD |
-2.68
|
$2.36B 477.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36B 477.41M USD | 0 | -$0.1 -0.02 USD | |
| Magic Software Enterprises MGIC | $9.71 — |
-5.08
|
$477.39M — | $81.57K — | $9.51 — | $10 — | $477.39M — | 13.48 | $0.72 — | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $3.25 0.42 USD |
+2.2
|
$3.71B 474.53M USD | $1.52M 194.73K USD | $3.11 0.4 USD | $3.3 0.42 USD | $3.71B 474.53M USD | 18.05 | $0.18 0.02 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $28.44 3.95 USD |
+4.75
|
$3.41B 474.53M USD | $1.94M 269.09K USD | $26.9 3.74 USD | $28.49 3.96 USD | $3.41B 474.53M USD | 20.91 | $1.36 0.19 USD | |
| OneSpan OSPN | $12.53 — |
+0.24
|
$474.2M — | $198.5K — | $12.36 — | $12.56 — | $474.2M — | 0 | -$0.18 — | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $5.73 0.8 USD |
+4.18
|
$3.4B 473.03M USD | $8.51M 1.18M USD | $5.41 0.75 USD | $5.74 0.8 USD | $3.4B 473.03M USD | 52.09 | $0.11 0.02 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.96 1.11 USD |
+4.19
|
$3.4B 472.39M USD | $7.11M 987.92K USD | $7.57 1.05 USD | $7.97 1.11 USD | $3.4B 472.39M USD | 46.82 | $0.17 0.02 USD | |
| SmartRent, Inc. SMRT | $2.34 — |
-0.85
|
$472.28M — | $1.36M — | $2.31 — | $2.38 — | $472.28M — | 0 | -$0.14 — | |
| Alltop Technology Co., Ltd. 3526.TWO | $251 7.98 USD |
+0.6
|
$14.84B 471.66M USD | $100K 3.18K USD | $248.5 7.9 USD | $251.5 7.99 USD | $14.84B 471.66M USD | 21.00 | $11.95 0.38 USD | |
| AIC Inc. 3693.TWO | $385 12.23 USD |
+2.12
|
$14.82B 470.88M USD | $1.14M 36.23K USD | $378.5 12.03 USD | $392 12.46 USD | $14.82B 470.88M USD | 15.01 | $25.64 0.81 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.87 2.76 USD |
+4.25
|
$3.38B 470.52M USD | $3.6M 500.71K USD | $18.7 2.6 USD | $19.92 2.77 USD | $3.38B 470.52M USD | 0 | -$0.34 -0.04 USD | |
| Anpec Electronics Corporation 6138.TWO | $200.5 6.37 USD |
+0.25
|
$14.78B 469.55M USD | $933.1K 29.65K USD | $198.5 6.31 USD | $202 6.42 USD | $14.78B 469.55M USD | 24.45 | $8.2 0.26 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.3 1.63 USD |
+3.01
|
$14.75B 468.7M USD | $20.35M 646.47K USD | $50.8 1.61 USD | $53 1.68 USD | $14.75B 468.7M USD | 29.82 | $1.72 0.05 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $36.8 1.17 USD |
+1.05
|
$14.72B 467.87M USD | $9.29M 295.24K USD | $36.4 1.16 USD | $37.6 1.19 USD | $14.72B 467.87M USD | 26.47 | $1.39 0.04 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $17.82 2.48 USD |
+2.12
|
$3.36B 467.5M USD | $2.03M 282.93K USD | $17.01 2.37 USD | $17.88 2.49 USD | $3.36B 467.5M USD | 36.36 | $0.49 0.07 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $20.43 2.84 USD |
+5.26
|
$3.36B 466.83M USD | $3.01M 419.09K USD | $19.17 2.67 USD | $20.52 2.85 USD | $3.36B 466.83M USD | 227.00 | $0.09 0.01 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.38 1.17 USD |
+2.95
|
$3.36B 466.75M USD | $5.2M 723.64K USD | $8.1 1.13 USD | $8.38 1.17 USD | $3.36B 466.75M USD | 46.55 | $0.18 0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $23.6 3.28 USD |
+2.12
|
$3.35B 466M USD | $2.19M 304.92K USD | $22.55 3.14 USD | $23.77 3.31 USD | $3.35B 466M USD | 0 | -$0.81 -0.1 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $42.43 5.9 USD |
+6.23
|
$3.35B 465.83M USD | $1.73M 240.53K USD | $39.25 5.46 USD | $42.5 5.91 USD | $3.35B 465.83M USD | 0 | -$4.73 -0.6 USD | |
| Inspur Software Co., Ltd. 600756.SS | $10.32 1.43 USD |
+5.74
|
$3.34B 465.06M USD | $4.75M 660.98K USD | $9.66 1.34 USD | $10.35 1.44 USD | $3.34B 465.06M USD | 57.33 | $0.18 0.03 USD | |
| SunPower SPWR | $2.65 — |
-3.99
|
$465.01M — | $4.17M — | $2.63 — | $2.76 — | $465.01M — | 0 | -$1.3 — | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.26 0.73 USD |
+1.94
|
$3.34B 464.98M USD | $2.38M 331.51K USD | $5.09 0.71 USD | $5.25 0.73 USD | $3.34B 464.98M USD | 19.48 | $0.27 0.04 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $3.79 0.53 USD |
+3.55
|
$3.34B 464.61M USD | $20.25M 2.82M USD | $3.59 0.5 USD | $3.8 0.53 USD | $3.34B 464.61M USD | 75.79 | $0.05 0.006 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $94.5 3 USD |
+1.83
|
$14.61B 464.26M USD | $8.89M 282.45K USD | $92.5 2.94 USD | $96.4 3.06 USD | $14.61B 464.26M USD | 20.54 | $4.6 0.15 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $25.8 3.59 USD |
+6.74
|
$3.34B 464.02M USD | $5.51M 766.11K USD | $23.92 3.33 USD | $25.9 3.6 USD | $3.34B 464.02M USD | 71.66 | $0.36 0.05 USD | |
| Etron Technology, Inc. 5351.TWO | $50.4 1.6 USD |
-2.7
|
$14.58B 463.44M USD | $6.59M 209.25K USD | $50.1 1.59 USD | $52.7 1.67 USD | $14.58B 463.44M USD | 0 | -$2.97 -0.09 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $2.97 0.04 USD |
+4.95
|
$38.17B 461.81M USD | $19.11M 231.15K USD | $2.97 0.04 USD | $2.97 0.04 USD | $38.17B 461.81M USD | 0 | -$0.52 -0.006 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $2.98 0.04 USD |
+4.93
|
$38.16B 461.73M USD | $17.91M 216.62K USD | $2.98 0.04 USD | $2.98 0.04 USD | $38.16B 461.73M USD | 0 | -$0.52 -0.006 USD | |
| Nichidenbo Corporation 3090.TW | $68.3 2.17 USD |
0
|
$14.52B 461.52M USD | $1.92M 60.92K USD | $68 2.16 USD | $68.8 2.19 USD | $14.52B 461.52M USD | 17.78 | $3.84 0.12 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.16 1.69 USD |
+5.83
|
$3.31B 460.62M USD | $2.29M 318.08K USD | $11.33 1.58 USD | $12.17 1.69 USD | $3.31B 460.62M USD | 57.90 | $0.21 0.03 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $31.05 8.28 USD |
+2.31
|
$1.72B 459.72M USD | $124.83K 33.3K USD | $30.2 8.06 USD | $31.15 8.31 USD | $1.72B 459.72M USD | 26.09 | $1.19 0.32 USD | |
| FIT Holding Co., Ltd. 3712.TW | $58.6 1.86 USD |
+9.94
|
$14.43B 458.51M USD | $18.72M 594.89K USD | $53.3 1.69 USD | $58.6 1.86 USD | $14.43B 458.51M USD | 19.08 | $3.07 0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $20.56 2.86 USD |
+2.29
|
$3.3B 458.51M USD | $2.99M 415.47K USD | $19.5 2.71 USD | $20.57 2.86 USD | $3.3B 458.51M USD | 0 | -$0.4 -0.05 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $146 4.64 USD |
0
|
$14.4B 457.61M USD | $874.3K 27.78K USD | $143 4.54 USD | $148.5 4.72 USD | $14.4B 457.61M USD | 0 | -$0.54 -0.01 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $141 4.48 USD |
-1.05
|
$14.39B 457.14M USD | $2.74M 87.05K USD | $140 4.45 USD | $145.5 4.62 USD | $14.39B 457.14M USD | 26.45 | $5.33 0.17 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $163.5 5.2 USD |
+3.81
|
$14.38B 456.94M USD | $6.7M 212.81K USD | $157 4.99 USD | $168 5.34 USD | $14.38B 456.94M USD | 32.96 | $4.96 0.16 USD | |
| IEI Integration Corp. 3022.TW | $81.2 2.58 USD |
-0.85
|
$14.34B 455.65M USD | $414.2K 13.16K USD | $81.1 2.58 USD | $82.2 2.61 USD | $14.34B 455.65M USD | 9.79 | $8.29 0.26 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $3.84 0.53 USD |
+4.35
|
$3.28B 455.37M USD | $6.37M 886.14K USD | $3.62 0.5 USD | $3.85 0.54 USD | $3.28B 455.37M USD | 0 | $0 0 USD | |
| Seco S.p.A. IOT.MI | $3.07 3.35 USD |
+0.49
|
$415.3M 453.98M USD | $58.43K 63.88K USD | $3.06 3.34 USD | $3.09 3.38 USD | $415.3M 453.98M USD | 43.78 | $0.07 0.08 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.01 0.97 USD |
+5.41
|
$3.26B 453.04M USD | $6.22M 865.46K USD | $6.6 0.92 USD | $7.02 0.98 USD | $3.26B 453.04M USD | 0 | -$0.09 -0.01 USD | |
| Eventbrite EB | $4.66 — |
-1.69
|
$452.56M — | $2.26M — | $4.58 — | $4.73 — | $452.56M — | 0 | -$0.18 — | |
| Actions Technology Co., Ltd. 688049.SS | $22.25 3.09 USD |
+5.3
|
$3.25B 452.1M USD | $3.49M 484.95K USD | $20.83 2.9 USD | $22.37 3.11 USD | $3.25B 452.1M USD | 50.56 | $0.44 0.06 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.15 0.72 USD |
+4.89
|
$3.25B 451.58M USD | $14.05M 1.95M USD | $4.82 0.67 USD | $5.17 0.72 USD | $3.25B 451.58M USD | 34.33 | $0.15 0.02 USD | |
| PowerFleet PWFL | $4.19 — |
-1.18
|
$449.8M — | $1.65M — | $4.11 — | $4.27 — | $449.8M — | 0 | -$0.49 — | |
| TSEC Corporation 6443.TW | $27.6 0.88 USD |
+1.47
|
$14.15B 449.72M USD | $8.38M 266.39K USD | $27.2 0.86 USD | $28.1 0.89 USD | $14.15B 449.72M USD | 38.87 | $0.71 0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $33.69 4.68 USD |
+3.66
|
$3.23B 449.4M USD | $1.33M 184.77K USD | $31.83 4.43 USD | $33.7 4.69 USD | $3.23B 449.4M USD | 57.10 | $0.59 0.08 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $10.97 1.53 USD |
+6.4
|
$3.23B 449.13M USD | $4.8M 667.66K USD | $10.23 1.42 USD | $10.99 1.53 USD | $3.23B 449.13M USD | 0 | -$0.21 -0.02 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $11.78 1.64 USD |
-2.16
|
$3.23B 448.79M USD | $36.35M 5.05M USD | $11.25 1.56 USD | $11.82 1.64 USD | $3.23B 448.79M USD | 0 | -$0.02 -0.002 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.77 0.94 USD |
+7.8
|
$3.22B 448.4M USD | $6.01M 835.9K USD | $6.22 0.86 USD | $6.79 0.94 USD | $3.22B 448.4M USD | 32.23 | $0.21 0.03 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $22.61 3.14 USD |
+3.86
|
$3.22B 447.96M USD | $5.84M 812.01K USD | $21.38 2.97 USD | $22.78 3.17 USD | $3.22B 447.96M USD | 161.50 | $0.14 0.02 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.02 2.78 USD |
+4.27
|
$3.22B 447.84M USD | $1.71M 238.09K USD | $18.93 2.63 USD | $20.02 2.78 USD | $3.22B 447.84M USD | 22.49 | $0.89 0.12 USD | |
| OSL Group Limited 0863.HK | $5.57 0.71 USD |
+6.3
|
$3.49B 446.09M USD | $1.33M 170.52K USD | $5.24 0.67 USD | $5.62 0.72 USD | $3.49B 446.09M USD | 0 | -$0.58 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.16 1.69 USD |
+3.4
|
$3.2B 445.6M USD | $7.31M 1.02M USD | $11.41 1.59 USD | $12.18 1.69 USD | $3.2B 445.6M USD | 25.33 | $0.48 0.07 USD | |
| Lelon Electronics Corp. 2472.TW | $85 2.7 USD |
0
|
$14B 444.93M USD | $3.82M 121.29K USD | $83.7 2.66 USD | $86.3 2.74 USD | $14B 444.93M USD | 14.14 | $6.01 0.19 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $21.56 3 USD |
+6.68
|
$3.2B 444.87M USD | $2.31M 320.88K USD | $19.91 2.77 USD | $21.72 3.02 USD | $3.2B 444.87M USD | 0 | -$0.01 -0.001 USD | |
| International Business Digital Technology Limited 1782.HK | $4.56 0.58 USD |
-2.56
|
$3.47B 444.29M USD | $435K 55.62K USD | $4.29 0.55 USD | $4.56 0.58 USD | $3.47B 444.29M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.3 0.6 USD |
+1.42
|
$3.19B 443.61M USD | $6.03M 838.33K USD | $4.19 0.58 USD | $4.3 0.6 USD | $3.19B 443.61M USD | 15.92 | $0.27 0.04 USD | |
| VIA Labs, Inc. 6756.TW | $200.5 6.37 USD |
+0.25
|
$13.95B 443.17M USD | $120.96K 3.84K USD | $200 6.36 USD | $204.5 6.5 USD | $13.95B 443.17M USD | 65.09 | $3.08 0.1 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $5.95 0.83 USD |
+4.57
|
$3.19B 443.05M USD | $10.12M 1.41M USD | $5.55 0.77 USD | $5.96 0.83 USD | $3.19B 443.05M USD | 0 | -$0.11 -0.01 USD | |
| Dave DAVE | $35.87 — |
-4.6
|
$442.52M — | $318.47K — | $35.5 — | $37.7 — | $442.52M — | 0 | -$0.28 — | |
| D2L Inc. DTOL.TO | $10.97 8.14 USD |
-2.75
|
$596.22M 442.43M USD | $5.98K 4.44K USD | $10.97 8.14 USD | $11.27 8.36 USD | $596.22M 442.43M USD | 0 | -$0.11 -0.08 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $93.4 2.97 USD |
-0.32
|
$13.91B 442.14M USD | $3.43M 108.84K USD | $93 2.96 USD | $96.9 3.08 USD | $13.91B 442.14M USD | 22.29 | $4.19 0.13 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.01 1.25 USD |
+4.4
|
$3.17B 440.86M USD | $3.19M 444.22K USD | $8.55 1.19 USD | $9.03 1.26 USD | $3.17B 440.86M USD | 37.54 | $0.24 0.03 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $7.92 1.1 USD |
+5.88
|
$3.17B 440.5M USD | $5.17M 719.45K USD | $7.35 1.02 USD | $7.95 1.11 USD | $3.17B 440.5M USD | 39.60 | $0.2 0.03 USD | |
| Infomart Corporation 2492.T | $288 1.94 USD |
+1.05
|
$65.16B 439.82M USD | $1.25M 8.41K USD | $281 1.9 USD | $290 1.96 USD | $65.16B 439.82M USD | 162.71 | $1.77 0.01 USD | |
| Lanner Electronics Inc. 6245.TWO | $95.2 3.03 USD |
-0.31
|
$13.84B 439.66M USD | $499.58K 15.87K USD | $95.2 3.03 USD | $96.1 3.05 USD | $13.84B 439.66M USD | 15.01 | $6.34 0.2 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $12.5 1.74 USD |
+6.38
|
$3.16B 439.24M USD | $3.21M 446.8K USD | $11.65 1.62 USD | $12.5 1.74 USD | $3.16B 439.24M USD | 178.57 | $0.07 0.009 USD | |
| AEM Holdings Ltd. AWX.SI | $1.87 1.4 USD |
+1.08
|
$584.19M 437.82M USD | $1M 751.63K USD | $1.84 1.38 USD | $1.88 1.41 USD | $584.19M 437.82M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.DE | $40.2 43.94 USD |
-2.42
|
$398.71M 435.84M USD | $1.15K 1.26K USD | $40.2 43.94 USD | $41.2 45.04 USD | $398.71M 435.84M USD | 20.61 | $1.95 2.13 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.48 1.04 USD |
+6.1
|
$3.13B 435.79M USD | $8.71M 1.21M USD | $6.98 0.97 USD | $7.47 1.04 USD | $3.13B 435.79M USD | 31.16 | $0.24 0.03 USD | |
| NETGEAR NTGR | $14.98 — |
+3.88
|
$435.49M — | $168.62K — | $14.33 — | $15 — | $435.49M — | 0 | -$3.87 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||