Página 16 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Frencken Group Limited
E28.SI
SG
|
SGD 1.71 1.28 USD |
-7.07
|
SGD 809.80M 606.91M USD | SGD 3.47M 2.6M USD | SGD 1.68 1.26 USD | SGD 1.77 1.33 USD | SGD 809.80M 606.91M USD | 19.00 | SGD 0.09 0.07 USD | ||
Rackspace
RXT
US
|
$2.38 — |
-15.3
|
$606.60M — | $6.21M — | $2.28 — | $2.72 — | $606.60M — | 0 | -$0.65 — |
|
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥27.65 4.08 USD |
-3.29
|
CN¥4.10B 604.44M USD | CN¥2.82M 415.85K USD | CN¥27.54 4.06 USD | CN¥29.18 4.31 USD | CN¥4.10B 604.44M USD | 72.76 | CN¥0.38 0.06 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥14.54 2.15 USD |
-0.75
|
CN¥4.09B 604.07M USD | CN¥3.08M 454.2K USD | CN¥14.09 2.08 USD | CN¥14.83 2.19 USD | CN¥4.09B 604.07M USD | 290.80 | CN¥0.05 0.007 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.77 1.88 USD |
+2.98
|
CN¥4.09B 602.94M USD | CN¥8.50M 1.25M USD | CN¥11.95 1.76 USD | CN¥13.17 1.94 USD | CN¥4.09B 602.94M USD | 55.52 | CN¥0.23 0.03 USD | ||
Alight
ALIT
US
|
$12.82 — |
+0.55
|
$601.46M — | $1.02M — | $11.56 — | $13.04 — | $601.46M — | 0 | -$38.64 — |
|
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥30.53 4.5 USD |
-3.2
|
CN¥4.06B 599.25M USD | CN¥4.46M 658.73K USD | CN¥29.66 4.38 USD | CN¥31.35 4.63 USD | CN¥4.06B 599.25M USD | 39.64 | CN¥0.77 0.11 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.70 5.41 USD |
-2.39
|
CN¥4.06B 598.9M USD | CN¥4.14M 610.25K USD | CN¥35.68 5.26 USD | CN¥37.68 5.56 USD | CN¥4.06B 598.9M USD | 0 | -CN¥1.22 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.11 1.2 USD |
+1.37
|
CN¥4.06B 598.32M USD | CN¥28.52M 4.21M USD | CN¥7.80 1.15 USD | CN¥8.35 1.23 USD | CN¥4.06B 598.32M USD | 62.38 | CN¥0.13 0.02 USD | ||
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$30.85 0.98 USD |
-2.68
|
NT$18.82B 597.96M USD | NT$14.51M 460.99K USD | NT$28.55 0.91 USD | NT$31.35 1 USD | NT$18.82B 597.96M USD | 25.08 | NT$1.23 0.04 USD | ||
Silex Systems
SILXY
US
|
$10.72 — |
-0.28
|
$597.72M — | $327.00 — | $10.63 — | $11.00 — | $597.72M — | 0 | -$0.48 — |
|
|
Cognyte Software
CGNT
US
|
$8.09 — |
-8.48
|
$597.41M — | $622.28K — | $8.06 — | $8.81 — | $597.41M — | 0 | -$0.01 — |
|
|
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥23.70 3.5 USD |
-4.97
|
CN¥4.05B 597.1M USD | CN¥10.34M 1.53M USD | CN¥23.61 3.48 USD | CN¥25.10 3.7 USD | CN¥4.05B 597.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
Barco NV
BAR.BR
BE
|
€6.36 7.34 USD |
-2.23
|
€517.22M 597.05M USD | €68.20K 78.73K USD | €6.35 7.32 USD | €6.55 7.56 USD | €517.22M 597.05M USD | 11.99 | €0.53 0.61 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$47.25 1.5 USD |
-1.66
|
NT$18.72B 594.77M USD | NT$14.15M 449.57K USD | NT$43.35 1.38 USD | NT$48.40 1.54 USD | NT$18.72B 594.77M USD | 24.86 | NT$1.90 0.06 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥39.76 5.87 USD |
-3.17
|
CN¥4.02B 593.64M USD | CN¥647.28K 95.5K USD | CN¥39.20 5.78 USD | CN¥40.89 6.03 USD | CN¥4.02B 593.64M USD | 29.23 | CN¥1.36 0.2 USD | ||
Quadient S.A.
QDT.PA
FR
|
€15.04 17.36 USD |
-1.7
|
€512.65M 591.77M USD | €55.54K 64.11K USD | €15.04 17.36 USD | €15.38 17.75 USD | €512.65M 591.77M USD | 0 | -€2.07 -2.3 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥18.81 2.78 USD |
-3.93
|
CN¥4.01B 591.52M USD | CN¥5.33M 786.88K USD | CN¥18.59 2.74 USD | CN¥19.48 2.87 USD | CN¥4.01B 591.52M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$112.50 3.57 USD |
-0.44
|
NT$18.59B 590.56M USD | NT$6.01M 190.98K USD | NT$104.00 3.3 USD | NT$116.50 3.7 USD | NT$18.59B 590.56M USD | 16.23 | NT$6.93 0.22 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.35 2.41 USD |
-2.68
|
CN¥4.00B 589.72M USD | CN¥8.05M 1.19M USD | CN¥16.23 2.39 USD | CN¥16.75 2.47 USD | CN¥4.00B 589.72M USD | 0 | -CN¥0.99 -0.1 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.17 2.98 USD |
-0.44
|
CN¥3.97B 586.16M USD | CN¥6.61M 975.05K USD | CN¥19.40 2.86 USD | CN¥20.72 3.06 USD | CN¥3.97B 586.16M USD | 87.69 | CN¥0.23 0.03 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.60 0.53 USD |
+1.12
|
CN¥3.97B 585.57M USD | CN¥18.02M 2.66M USD | CN¥3.42 0.5 USD | CN¥3.63 0.54 USD | CN¥3.97B 585.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥24.62 3.63 USD |
-3.26
|
CN¥3.95B 582.82M USD | CN¥2.37M 349.54K USD | CN¥24.13 3.56 USD | CN¥24.96 3.68 USD | CN¥3.95B 582.82M USD | 20.68 | CN¥1.19 0.18 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.81 0.27 USD |
-3.19
|
CN¥3.94B 581.74M USD | CN¥51.06M 7.53M USD | CN¥1.76 0.26 USD | CN¥1.85 0.27 USD | CN¥3.94B 581.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$2.97 2.07 USD |
-7.19
|
A$828.00M 578.41M USD | A$2.10M 1.47M USD | A$2.86 2 USD | A$3.03 2.12 USD | A$828.00M 578.41M USD | 0 | -A$0.14 -0.09 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥6.21 0.92 USD |
+6.15
|
CN¥3.92B 578.21M USD | CN¥12.45M 1.84M USD | CN¥5.68 0.84 USD | CN¥6.30 0.93 USD | CN¥3.92B 578.21M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥28.99 4.28 USD |
-1.43
|
CN¥3.91B 577.18M USD | CN¥8.02M 1.18M USD | CN¥28.00 4.13 USD | CN¥29.23 4.31 USD | CN¥3.91B 577.18M USD | 111.50 | CN¥0.26 0.04 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.49 1.11 USD |
-4.1
|
CN¥3.91B 576.61M USD | CN¥16.80M 2.48M USD | CN¥7.41 1.09 USD | CN¥7.62 1.12 USD | CN¥3.91B 576.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$100.00 3.18 USD |
-6.54
|
NT$18.14B 576.51M USD | NT$3.93M 124.81K USD | NT$96.30 3.06 USD | NT$102.50 3.26 USD | NT$18.14B 576.51M USD | 6.99 | NT$14.30 0.45 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥12.51 1.85 USD |
-2.11
|
CN¥3.91B 576.47M USD | CN¥3.93M 580.51K USD | CN¥12.32 1.82 USD | CN¥12.74 1.88 USD | CN¥3.91B 576.47M USD | 113.72 | CN¥0.11 0.02 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$37.55 1.19 USD |
-2.59
|
NT$18.13B 575.97M USD | NT$4.36M 138.56K USD | NT$35.10 1.12 USD | NT$38.15 1.21 USD | NT$18.13B 575.97M USD | 9.07 | NT$4.14 0.13 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.39 2.27 USD |
-2.35
|
CN¥3.89B 573.86M USD | CN¥6.57M 969.25K USD | CN¥15.30 2.26 USD | CN¥15.76 2.33 USD | CN¥3.89B 573.86M USD | 0 | CN¥0.00 0 USD | ||
IBEX
IBEX
US
|
$43.00 — |
-3.8
|
$573.80M — | $139.62K — | $42.70 — | $45.33 — | $573.80M — | 13.73 | $3.13 — |
|
|
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$53.40 1.7 USD |
-6.32
|
NT$18.05B 573.48M USD | NT$4.06M 128.97K USD | NT$51.30 1.63 USD | NT$53.90 1.71 USD | NT$18.05B 573.48M USD | 16.08 | NT$3.32 0.11 USD | ||
Atos Group
ATO.PA
FR
|
€25.40 29.32 USD |
-4.15
|
€493.08M 569.18M USD | €131.35K 151.63K USD | €25.28 29.18 USD | €27.36 31.58 USD | €493.08M 569.18M USD | 0 | -€64.75 -74.7 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.77 0.85 USD |
-4.47
|
CN¥3.86B 568.97M USD | CN¥47.12M 6.95M USD | CN¥5.68 0.84 USD | CN¥6.00 0.89 USD | CN¥3.86B 568.97M USD | 9.30 | CN¥0.62 0.09 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.47 2.14 USD |
-1.16
|
CN¥3.85B 568.61M USD | CN¥2.12M 312.45K USD | CN¥14.20 2.1 USD | CN¥14.60 2.15 USD | CN¥3.85B 568.61M USD | 21.59 | CN¥0.67 0.1 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥8.95 1.32 USD |
-1.86
|
CN¥3.85B 567.89M USD | CN¥6.14M 905.81K USD | CN¥8.83 1.3 USD | CN¥9.10 1.34 USD | CN¥3.85B 567.89M USD | 111.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥13.54 2 USD |
-5.71
|
CN¥3.85B 567.89M USD | CN¥6.40M 943.56K USD | CN¥13.50 1.99 USD | CN¥14.00 2.07 USD | CN¥3.85B 567.89M USD | 0 | -CN¥1.29 -0.1 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹312.10 3.78 USD |
-1.67
|
₹46.90B 567.37M USD | ₹266.91K 3.23K USD | ₹311.85 3.77 USD | ₹318.80 3.86 USD | ₹46.90B 567.37M USD | 20.01 | ₹15.59 0.19 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.35 0.79 USD |
-1.11
|
CN¥3.84B 566.36M USD | CN¥14.73M 2.17M USD | CN¥5.18 0.76 USD | CN¥5.47 0.81 USD | CN¥3.84B 566.36M USD | 33.43 | CN¥0.16 0.02 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.35 0.64 USD |
-0.46
|
CN¥3.84B 565.87M USD | CN¥16.37M 2.42M USD | CN¥4.21 0.62 USD | CN¥4.38 0.65 USD | CN¥3.84B 565.87M USD | 0 | CN¥0.00 0 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥27.65 4.08 USD |
-2.4
|
CN¥3.82B 564.3M USD | CN¥4.85M 715.6K USD | CN¥27.10 4 USD | CN¥29.12 4.3 USD | CN¥3.82B 564.3M USD | 42.53 | CN¥0.65 0.1 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.05 0.9 USD |
-0.28
|
HK$4.41B 564.15M USD | HK$12.00K 1.53K USD | HK$6.80 0.87 USD | HK$7.10 0.91 USD | HK$4.41B 564.15M USD | 3.98 | HK$1.77 0.23 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$90.30 2.87 USD |
-6.33
|
NT$17.75B 563.87M USD | NT$6.45M 205.07K USD | NT$86.80 2.76 USD | NT$91.40 2.9 USD | NT$17.75B 563.87M USD | 16.87 | NT$5.35 0.17 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.01 1.18 USD |
-2.32
|
CN¥3.82B 562.97M USD | CN¥7.66M 1.13M USD | CN¥7.99 1.18 USD | CN¥8.21 1.21 USD | CN¥3.82B 562.97M USD | 100.12 | CN¥0.08 0.01 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$166.00 5.27 USD |
0
|
NT$17.66B 561.02M USD | NT$1.04M 33.11K USD | NT$154.50 4.91 USD | NT$169.00 5.37 USD | NT$17.66B 561.02M USD | 19.01 | NT$8.73 0.28 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥13.12 1.94 USD |
-3.32
|
CN¥3.80B 560.46M USD | CN¥9.69M 1.43M USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥3.80B 560.46M USD | 72.88 | CN¥0.18 0.03 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$18.48 — |
-12.71
|
$560.04M — | $1.20M — | $17.70 — | $20.50 — | $560.04M — | 0 | -$1.41 — |
|
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.73 1.14 USD |
-0.13
|
CN¥3.78B 557.29M USD | CN¥352.82K 52.06K USD | CN¥7.52 1.11 USD | CN¥7.74 1.14 USD | CN¥3.78B 557.29M USD | 257.66 | CN¥0.03 0.004 USD | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$33.85 1.08 USD |
-5.31
|
NT$17.42B 553.65M USD | NT$4.71M 149.68K USD | NT$32.20 1.02 USD | NT$34.55 1.1 USD | NT$17.42B 553.65M USD | 6.15 | NT$5.50 0.17 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.02 2.51 USD |
-3.35
|
CN¥3.75B 553.05M USD | CN¥3.40M 502.03K USD | CN¥16.68 2.46 USD | CN¥17.30 2.55 USD | CN¥3.75B 553.05M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥3.72B 549.21M USD | CN¥9.02M 1.33M USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.97 -0.1 USD | ||
Vishay Precision
VPG
US
|
$41.22 — |
-16.51
|
$549.07M — | $713.31K — | $40.88 — | $47.25 — | $549.07M — | 0 | -$0.25 — |
|
|
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$163.50 5.2 USD |
-6.3
|
NT$17.25B 548.19M USD | NT$1.47M 46.65K USD | NT$157.50 5 USD | NT$168.00 5.34 USD | NT$17.25B 548.19M USD | 19.10 | NT$8.56 0.27 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.00 0.89 USD |
-0.66
|
CN¥3.71B 547.53M USD | CN¥5.55M 818.47K USD | CN¥5.85 0.86 USD | CN¥6.06 0.89 USD | CN¥3.71B 547.53M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥12.61 1.86 USD |
-1.33
|
CN¥3.71B 547.25M USD | CN¥18.65M 2.75M USD | CN¥12.30 1.81 USD | CN¥13.14 1.94 USD | CN¥3.71B 547.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥13.78 2.03 USD |
-3.77
|
CN¥3.71B 547.03M USD | CN¥8.86M 1.31M USD | CN¥13.47 1.99 USD | CN¥14.05 2.07 USD | CN¥3.71B 547.03M USD | 114.83 | CN¥0.12 0.02 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.25 1.36 USD |
-3.44
|
CN¥3.70B 545.94M USD | CN¥3.97M 585.62K USD | CN¥9.24 1.36 USD | CN¥9.54 1.41 USD | CN¥3.70B 545.94M USD | 185.00 | CN¥0.05 0.007 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.60 1.27 USD |
-3.48
|
CN¥3.70B 545.63M USD | CN¥5.63M 830.53K USD | CN¥8.53 1.26 USD | CN¥8.94 1.32 USD | CN¥3.70B 545.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.32 0.78 USD |
-0.37
|
CN¥3.69B 545.08M USD | CN¥8.38M 1.24M USD | CN¥5.16 0.76 USD | CN¥5.43 0.8 USD | CN¥3.69B 545.08M USD | 88.66 | CN¥0.06 0.008 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥18.42 2.72 USD |
-4.21
|
CN¥3.69B 544.65M USD | CN¥9.45M 1.39M USD | CN¥17.80 2.63 USD | CN¥19.03 2.81 USD | CN¥3.69B 544.65M USD | 0 | -CN¥0.50 -0.07 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$69.20 2.2 USD |
-5.85
|
NT$17.13B 544.27M USD | NT$5.30M 168.48K USD | NT$66.20 2.1 USD | NT$70.80 2.25 USD | NT$17.13B 544.27M USD | 23.37 | NT$2.96 0.09 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$129.00 4.1 USD |
-1.9
|
NT$17.08B 542.72M USD | NT$36.74M 1.17M USD | NT$118.50 3.77 USD | NT$139.50 4.43 USD | NT$17.08B 542.72M USD | 35.14 | NT$3.67 0.12 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.80 1.3 USD |
-2.22
|
CN¥3.67B 541.72M USD | CN¥6.68M 986.34K USD | CN¥8.65 1.28 USD | CN¥8.89 1.31 USD | CN¥3.67B 541.72M USD | 23.78 | CN¥0.37 0.05 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.20 1.65 USD |
-1.58
|
CN¥3.67B 541.29M USD | CN¥5.20M 766.78K USD | CN¥10.95 1.62 USD | CN¥11.29 1.67 USD | CN¥3.67B 541.29M USD | 46.66 | CN¥0.24 0.04 USD | ||
Quantum
QMCO
US
|
$13.69 — |
-18.37
|
$539.52M — | $2.17M — | $12.87 — | $16.00 — | $539.52M — | 0 | -$10.58 — |
|
|
adesso SE
ADN1.DE
DE
|
€72.90 84.15 USD |
-1.09
|
€467.08M 539.17M USD | €13.99K 16.14K USD | €72.90 84.15 USD | €75.60 87.27 USD | €467.08M 539.17M USD | 25.40 | €2.87 3.31 USD | ||
Jinko
JKS
US
|
$10.29 — |
-3.38
|
$538.89M — | $1.50M — | $9.97 — | $11.15 — | $538.89M — | 0 | -$7.83 — |
|
|
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$115.00 3.65 USD |
-6.12
|
NT$16.96B 538.79M USD | NT$2.11M 66.98K USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$16.96B 538.79M USD | 0 | -NT$1.71 -0.05 USD | ||
Stratasys
SSYS
US
|
$6.11 — |
-10.41
|
$538.19M — | $938.67K — | $6.08 — | $6.75 — | $538.19M — | 0 | -$1.34 — |
|
|
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥4.92 0.73 USD |
-3.15
|
CN¥3.64B 537.01M USD | CN¥17.80M 2.63M USD | CN¥4.84 0.71 USD | CN¥5.01 0.74 USD | CN¥3.64B 537.01M USD | 0 | -CN¥0.37 -0.05 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.70 5.43 USD |
-2.29
|
€463.88M 535.47M USD | €12.01K 13.87K USD | €4.70 5.42 USD | €4.88 5.63 USD | €463.88M 535.47M USD | 156.66 | €0.03 0.03 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.74 4.31 USD |
-1.89
|
€463.36M 534.88M USD | €239.36K 276.3K USD | €3.67 4.24 USD | €3.84 4.43 USD | €463.36M 534.88M USD | 15.56 | €0.24 0.28 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.33 1.82 USD |
-3.07
|
CN¥3.60B 530.61M USD | CN¥7.94M 1.17M USD | CN¥12.10 1.79 USD | CN¥12.60 1.86 USD | CN¥3.60B 530.61M USD | 94.84 | CN¥0.13 0.02 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.17 0.62 USD |
-1.65
|
CN¥3.59B 529.04M USD | CN¥12.49M 1.84M USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥3.59B 529.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.82 2.48 USD |
-0.71
|
CN¥3.57B 527.2M USD | CN¥2.22M 327.69K USD | CN¥16.48 2.43 USD | CN¥16.95 2.5 USD | CN¥3.57B 527.2M USD | 29.00 | CN¥0.58 0.09 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.68 2.02 USD |
+20
|
CN¥3.57B 526.06M USD | CN¥23.18M 3.42M USD | CN¥10.70 1.58 USD | CN¥13.68 2.02 USD | CN¥3.57B 526.06M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.75 1.44 USD |
-3.56
|
CN¥3.56B 525.24M USD | CN¥7.56M 1.12M USD | CN¥9.74 1.44 USD | CN¥10.00 1.48 USD | CN¥3.56B 525.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.46 3.31 USD |
-3.19
|
CN¥3.56B 524.85M USD | CN¥3.30M 486.83K USD | CN¥22.03 3.25 USD | CN¥23.00 3.39 USD | CN¥3.56B 524.85M USD | 0 | -CN¥0.28 -0.04 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,034 12.54 USD |
-8.34
|
¥85B 524.75M USD | ¥3M 15.64K USD | ¥1,848 11.4 USD | ¥2,093 12.91 USD | ¥85B 524.75M USD | 0 | -¥8 -0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$66.30 2.11 USD |
-4.88
|
NT$16.48B 523.81M USD | NT$2.87M 91.28K USD | NT$64.60 2.05 USD | NT$67.00 2.13 USD | NT$16.48B 523.81M USD | 19.32 | NT$3.43 0.11 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.42 — |
-0.71
|
$523.75M — | $701.70K — | $0.41 — | $0.43 — | $523.75M — | 13.90 | $0.03 — | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.46 2.87 USD |
-2.21
|
CN¥3.54B 522.97M USD | CN¥3.05M 449.92K USD | CN¥18.99 2.8 USD | CN¥19.77 2.92 USD | CN¥3.54B 522.97M USD | 64.86 | CN¥0.30 0.04 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.20 30.24 USD |
-5.42
|
€452.08M 521.85M USD | €10.60K 12.23K USD | €26.00 30.01 USD | €27.70 31.98 USD | €452.08M 521.85M USD | 28.47 | €0.92 1.06 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$216.50 6.88 USD |
-2.7
|
NT$16.42B 521.83M USD | NT$678.93K 21.57K USD | NT$200.50 6.37 USD | NT$218.00 6.93 USD | NT$16.42B 521.83M USD | 12.92 | NT$16.75 0.53 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.72 3.2 USD |
-3.77
|
CN¥3.53B 521.46M USD | CN¥3.08M 453.81K USD | CN¥21.67 3.2 USD | CN¥22.44 3.31 USD | CN¥3.53B 521.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$165.00 5.24 USD |
-5.98
|
NT$16.38B 520.57M USD | NT$22.69M 720.83K USD | NT$158.50 5.04 USD | NT$170.00 5.4 USD | NT$16.38B 520.57M USD | 49.84 | NT$3.31 0.11 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.48 1.71 USD |
+1.65
|
€450.39M 519.9M USD | €3.38K 3.9K USD | €1.46 1.69 USD | €1.48 1.71 USD | €450.39M 519.9M USD | 0 | -€0.07 -0.08 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$114.00 3.62 USD |
-2.98
|
NT$16.31B 518.23M USD | NT$901.03K 28.63K USD | NT$107.00 3.4 USD | NT$116.00 3.69 USD | NT$16.31B 518.23M USD | 12.66 | NT$9.00 0.29 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥16.90 2.49 USD |
-3.87
|
CN¥3.51B 517.52M USD | CN¥6.15M 906.8K USD | CN¥16.80 2.48 USD | CN¥17.38 2.56 USD | CN¥3.51B 517.52M USD | 40.23 | CN¥0.42 0.06 USD | ||
NETGEAR
NTGR
US
|
$19.03 — |
-14.74
|
$517.22M — | $806.01K — | $18.69 — | $21.11 — | $517.22M — | 0 | -$1.22 — |
|
|
Hansen Technologies Limited
HSN.AX
AU
|
A$3.61 2.52 USD |
-1.9
|
A$740.20M 517.08M USD | A$357.18K 249.52K USD | A$3.55 2.48 USD | A$3.71 2.59 USD | A$740.20M 517.08M USD | 15.69 | A$0.23 0.16 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.36 0.79 USD |
-2.37
|
CN¥3.50B 515.79M USD | CN¥7.22M 1.06M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥3.50B 515.79M USD | 0 | -CN¥0.90 -0.1 USD | ||
Gilat Satellite Networks
GILT
US
|
$6.68 — |
-5.38
|
$514.56M — | $1.57M — | $6.45 — | $6.84 — | $514.56M — | 15.18 | $0.44 — |
|
|
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.59 0.97 USD |
-2.95
|
CN¥3.49B 514.44M USD | CN¥20.04M 2.96M USD | CN¥6.57 0.97 USD | CN¥6.85 1.01 USD | CN¥3.49B 514.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥25.85 3.81 USD |
-4.79
|
CN¥3.48B 513.79M USD | CN¥2.63M 388.21K USD | CN¥25.23 3.72 USD | CN¥26.79 3.95 USD | CN¥3.48B 513.79M USD | 34.46 | CN¥0.75 0.11 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥6.91 1.02 USD |
-3.63
|
CN¥3.48B 513.68M USD | CN¥7.23M 1.07M USD | CN¥6.88 1.02 USD | CN¥7.13 1.05 USD | CN¥3.48B 513.68M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
