Página 16 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8477)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GCS Holdings, Inc. 4991.TWO | $154 4.89 USD |
-1.6
|
$19.21B 610.51M USD | $20.31M 645.31K USD | $153.5 4.88 USD | $158.5 5.04 USD | $19.21B 610.51M USD | 0 | -$0.84 -0.02 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.34 4.36 USD |
-1.04
|
$4.37B 608.01M USD | $210.2K 29.23K USD | $31.3 4.35 USD | $31.73 4.41 USD | $4.37B 608.01M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.71 0.93 USD |
-2.61
|
$4.37B 607.88M USD | $12.15M 1.69M USD | $6.68 0.93 USD | $6.88 0.96 USD | $4.37B 607.88M USD | 0 | -$0.04 -0.005 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $32.33 4.5 USD |
-0.52
|
$4.37B 607.72M USD | $222.5K 30.94K USD | $32.1 4.46 USD | $32.6 4.53 USD | $4.37B 607.72M USD | 215.53 | $0.15 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.44 4.09 USD |
-0.88
|
$4.36B 606.89M USD | $48.3K 6.72K USD | $29.44 4.09 USD | $29.71 4.13 USD | $4.36B 606.89M USD | 62.63 | $0.47 0.07 USD | |
| SUNNYPOL 002876.SZ | $25.08 3.49 USD |
-0.36
|
$4.36B 606.37M USD | $109.7K 15.25K USD | $25.04 3.48 USD | $25.21 3.51 USD | $4.36B 606.37M USD | 66.00 | $0.38 0.05 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.93 2.08 USD |
-0.67
|
$4.35B 605.47M USD | $274.5K 38.17K USD | $14.92 2.07 USD | $15.08 2.1 USD | $4.35B 605.47M USD | 78.57 | $0.19 0.03 USD | |
| Silex Systems SILXF | $2.54 — |
-4.87
|
$604.79M — | $1.4K — | $2.6 — | $2.6 — | $604.79M — | 0 | -$0.08 — | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.07 0.98 USD |
-0.84
|
$4.34B 603.94M USD | $337.5K 46.93K USD | $7.06 0.98 USD | $7.16 1 USD | $4.34B 603.94M USD | 0 | -$0.63 -0.08 USD | |
| POET Technologies Inc. PTK.V | $9.57 7.1 USD |
+15.02
|
$813.67M 603.79M USD | $521.73K 387.15K USD | $8.99 6.67 USD | $9.94 7.38 USD | $813.67M 603.79M USD | 0 | -$1.12 -0.8 USD | |
| D2L Inc. DTOL.TO | $14.85 11.02 USD |
+0.61
|
$813.42M 603.61M USD | $26.4K 19.59K USD | $14.67 10.89 USD | $14.96 11.1 USD | $813.42M 603.61M USD | 21.21 | $0.7 0.52 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.42 1.45 USD |
-0.86
|
$4.34B 603.54M USD | $335.72K 46.68K USD | $10.42 1.45 USD | $10.56 1.47 USD | $4.34B 603.54M USD | 0 | -$0.08 -0.01 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.45 0.84 USD |
-2.04
|
$18.97B 602.81M USD | $473.18K 15.04K USD | $26.35 0.84 USD | $26.9 0.85 USD | $18.97B 602.81M USD | 13.35 | $1.98 0.06 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.67 1.62 USD |
-1.02
|
$4.32B 600.95M USD | $323.7K 45.01K USD | $11.63 1.62 USD | $11.81 1.64 USD | $4.32B 600.95M USD | 53.04 | $0.22 0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.2 1.84 USD |
+0.3
|
$4.31B 598.92M USD | $1.03M 142.58K USD | $13.17 1.83 USD | $13.35 1.86 USD | $4.31B 598.92M USD | 0 | -$0.38 -0.05 USD | |
| HXDF 300081.SZ | $7.03 0.98 USD |
-1.68
|
$4.3B 597.86M USD | $2.72M 377.82K USD | $7.02 0.98 USD | $7.12 0.99 USD | $4.3B 597.86M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $30.26 4.21 USD |
-3.2
|
$4.3B 597.51M USD | $1.71M 237.57K USD | $30.13 4.19 USD | $30.98 4.31 USD | $4.3B 597.51M USD | 0 | -$0.56 -0.07 USD | |
| POET POET | $7.01 — |
+14.92
|
$596.01M — | $8.52M — | $6.56 — | $7.28 — | $596.01M — | 0 | -$0.82 — | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.54 1.74 USD |
-0.71
|
$4.28B 595.79M USD | $175.22K 24.36K USD | $12.52 1.74 USD | $12.64 1.76 USD | $4.28B 595.79M USD | 627.00 | $0.02 0.002 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $218 6.93 USD |
-0.46
|
$18.69B 593.85M USD | $40.55K 1.29K USD | $217 6.9 USD | $218.5 6.94 USD | $18.69B 593.85M USD | 11.91 | $18.29 0.58 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $130.5 4.15 USD |
-1.88
|
$18.67B 593.23M USD | $2.44M 77.6K USD | $130 4.13 USD | $133 4.23 USD | $18.67B 593.23M USD | 17.21 | $7.58 0.24 USD | |
| Linklogis Inc. 9959.HK | $2.19 0.28 USD |
0
|
$4.64B 592.86M USD | $202.5K 25.89K USD | $2.17 0.28 USD | $2.19 0.28 USD | $4.64B 592.86M USD | 0 | -$0.45 -0.05 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.56 3.69 USD |
-0.34
|
$4.26B 592.51M USD | $93.3K 12.97K USD | $26.49 3.68 USD | $26.79 3.72 USD | $4.26B 592.51M USD | 21.59 | $1.23 0.17 USD | |
| SENSSUN 002870.SZ | $32.22 4.48 USD |
-0.03
|
$4.26B 591.7M USD | $67.1K 9.33K USD | $32.06 4.46 USD | $32.22 4.48 USD | $4.26B 591.7M USD | 31.90 | $1.01 0.14 USD | |
| Myson Century, Inc. 5314.TWO | $63.4 2.01 USD |
+8.36
|
$18.61B 591.28M USD | $17.59M 558.97K USD | $59.1 1.88 USD | $64.3 2.04 USD | $18.61B 591.28M USD | 44.96 | $1.41 0.04 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.46 1.18 USD |
-0.59
|
$4.25B 590.94M USD | $709.7K 98.68K USD | $8.42 1.17 USD | $8.53 1.19 USD | $4.25B 590.94M USD | 21.69 | $0.39 0.05 USD | |
| Clearfield CLFD | $42.53 — |
-1.44
|
$588.23M — | $86.38K — | $41.91 — | $43.12 — | $588.23M — | 0 | -$0.14 — | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.5 2.16 USD |
-0.83
|
$4.22B 587.11M USD | $228.1K 31.72K USD | $15.5 2.16 USD | $15.69 2.18 USD | $4.22B 587.11M USD | 0 | -$0.26 -0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.26 2.82 USD |
-0.2
|
$4.21B 585.4M USD | $244.4K 33.98K USD | $20.23 2.81 USD | $20.43 2.84 USD | $4.21B 585.4M USD | 0 | -$1.1 -0.1 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.21 0.86 USD |
+0.16
|
$4.2B 583.53M USD | $837.3K 116.42K USD | $6.18 0.86 USD | $6.24 0.87 USD | $4.2B 583.53M USD | 0 | -$1.32 -0.1 USD | |
| Co-Tech Development Corporation 8358.TWO | $72.4 2.3 USD |
+4.77
|
$18.28B 580.7M USD | $42.65M 1.36M USD | $70.6 2.24 USD | $73.2 2.33 USD | $18.28B 580.7M USD | 19.89 | $3.64 0.12 USD | |
| Koal Software Co., Ltd. 603232.SS | $17.69 2.46 USD |
+8.19
|
$4.18B 580.61M USD | $16.14M 2.24M USD | $17.5 2.43 USD | $17.99 2.5 USD | $4.18B 580.61M USD | 110.56 | $0.16 0.02 USD | |
| Domo DOMO | $14.43 — |
-3.67
|
$580.59M — | $578.45K — | $14.42 — | $15.04 — | $580.59M — | 0 | -$1.89 — | |
| Digital Turbine APPS | $5.4 — |
-2.53
|
$577.7M — | $4.2M — | $5.3 — | $5.64 — | $577.7M — | 0 | -$0.89 — | |
| Winner Technology Co., Inc. 300609.SZ | $34.52 4.8 USD |
+0.97
|
$4.15B 576.52M USD | $392.8K 54.62K USD | $34.06 4.74 USD | $34.59 4.81 USD | $4.15B 576.52M USD | 0 | -$0.05 -0.006 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $148.5 4.72 USD |
+1.02
|
$18.13B 576.08M USD | $371.47K 11.8K USD | $147 4.67 USD | $148.5 4.72 USD | $18.13B 576.08M USD | 18.10 | $8.2 0.26 USD | |
| Pexip Holding ASA PEXIP.OL | $59.6 5.72 USD |
-0.33
|
$5.98B 574.11M USD | $54.52K 5.23K USD | $59 5.66 USD | $60.3 5.78 USD | $5.98B 574.11M USD | 45.49 | $1.31 0.13 USD | |
| TSS TSSI | $22.92 — |
-6.79
|
$573.47M — | $3.34M — | $22.37 — | $24.4 — | $573.47M — | 63.66 | $0.36 — | |
| Anfu CE LINK Limited 300787.SZ | $13.12 1.82 USD |
-0.61
|
$4.11B 571.78M USD | $268.1K 37.28K USD | $13.12 1.82 USD | $13.26 1.84 USD | $4.11B 571.78M USD | 46.85 | $0.28 0.04 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.23 1.42 USD |
-0.1
|
$4.1B 569.79M USD | $692.1K 96.23K USD | $10.18 1.42 USD | $10.33 1.44 USD | $4.1B 569.79M USD | 60.17 | $0.17 0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.47 4.24 USD |
+0.56
|
$4.1B 569.75M USD | $72.53K 10.09K USD | $30.13 4.19 USD | $30.47 4.24 USD | $4.1B 569.75M USD | 49.95 | $0.61 0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.54 1.68 USD |
0
|
$859.79M 569.06M USD | $45.06K 29.82K USD | $2.5 1.65 USD | $2.58 1.71 USD | $859.79M 569.06M USD | 0 | -$0.03 -0.01 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.12 2.8 USD |
-0.59
|
$4.09B 568.02M USD | $221.2K 30.76K USD | $20.1 2.79 USD | $20.51 2.85 USD | $4.09B 568.02M USD | 0 | -$2.14 -0.2 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.98 1.39 USD |
0
|
$4.06B 564.41M USD | $203.11K 28.24K USD | $9.93 1.38 USD | $10.03 1.39 USD | $4.06B 564.41M USD | 0 | -$0.24 -0.03 USD | |
| DATAGROUP SE D6H.DE | $61.8 67.56 USD |
+0.65
|
$514.88M 562.84M USD | $1.39K 1.52K USD | $61 66.68 USD | $62 67.77 USD | $514.88M 562.84M USD | 20.60 | $3 3.28 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.71 2.88 USD |
-1.15
|
$4.04B 561.91M USD | $528.6K 73.5K USD | $20.69 2.88 USD | $20.99 2.92 USD | $4.04B 561.91M USD | 22.26 | $0.93 0.13 USD | |
| Stark Technology Inc. 2480.TW | $164.5 5.23 USD |
+3.79
|
$17.66B 561.26M USD | $265.26K 8.43K USD | $162.5 5.16 USD | $165 5.24 USD | $17.66B 561.26M USD | 21.39 | $7.69 0.24 USD | |
| Coveo Solutions Inc. CVO.TO | $7.86 5.83 USD |
-0.63
|
$755.98M 560.99M USD | $50.5K 37.47K USD | $7.76 5.76 USD | $7.96 5.91 USD | $755.98M 560.99M USD | 0 | -$0.19 -0.1 USD | |
| SINOVATIO 002912.SZ | $23.61 3.28 USD |
-0.42
|
$4.03B 560.55M USD | $168.4K 23.41K USD | $23.56 3.28 USD | $23.82 3.31 USD | $4.03B 560.55M USD | 69.44 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12.01 1.67 USD |
-1.15
|
$4.03B 560.04M USD | $1.55M 215.77K USD | $11.93 1.66 USD | $12.2 1.7 USD | $4.03B 560.04M USD | 0 | -$0.21 -0.02 USD | |
| Hello Pal HLLPF | $0.005 — |
+1566.67
|
$558.13M — | $10K — | $0.005 — | $0.005 — | $558.13M — | 0 | -$0.03 — | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.69 0.93 USD |
+0.3
|
$4.01B 557.99M USD | $723.1K 100.54K USD | $6.66 0.93 USD | $6.73 0.94 USD | $4.01B 557.99M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.23 1.7 USD |
+1.66
|
$3.99B 554.94M USD | $559.5K 77.79K USD | $12.05 1.68 USD | $12.24 1.7 USD | $3.99B 554.94M USD | 48.92 | $0.25 0.03 USD | |
| PANJIT International Inc. 2481.TW | $45.7 1.45 USD |
+0.77
|
$17.46B 554.88M USD | $70.02K 2.22K USD | $45.25 1.44 USD | $45.85 1.46 USD | $17.46B 554.88M USD | 16.67 | $2.74 0.09 USD | |
| CEVA CEVA | $23.2 — |
0
|
$554.86M — | $200.96K — | $23.06 — | $23.69 — | $554.86M — | 257.77 | $0.09 — | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134 4.26 USD |
0
|
$17.43B 553.76M USD | $6.12K 194.4 USD | $134 4.26 USD | $134.5 4.27 USD | $17.43B 553.76M USD | 10.94 | $12.24 0.39 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.55 0.78 USD |
+0.82
|
$17.34B 550.94M USD | $408.21K 12.97K USD | $24.35 0.77 USD | $24.7 0.78 USD | $17.34B 550.94M USD | 9.58 | $2.56 0.08 USD | |
| Arqit Quantum ARQQ | $38.27 — |
-6.04
|
$549.35M — | $840.45K — | $37.66 — | $40.03 — | $549.35M — | 0 | -$5.99 — | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.85 4.29 USD |
-0.61
|
$3.95B 548.95M USD | $131.1K 18.23K USD | $30.83 4.29 USD | $31.14 4.33 USD | $3.95B 548.95M USD | 0 | -$0.04 -0.005 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.69 3.99 USD |
-0.03
|
$3.95B 548.85M USD | $66.87K 9.3K USD | $28.54 3.97 USD | $28.77 4 USD | $3.95B 548.85M USD | 0 | -$1.9 -0.2 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.75 0.8 USD |
-0.35
|
$3.95B 548.78M USD | $730.4K 101.56K USD | $5.72 0.8 USD | $5.77 0.8 USD | $3.95B 548.78M USD | 71.87 | $0.08 0.01 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.87 2.9 USD |
-0.19
|
$3.94B 547.52M USD | $47.43K 6.59K USD | $20.81 2.89 USD | $21.01 2.92 USD | $3.94B 547.52M USD | 45.36 | $0.46 0.06 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.41 1.73 USD |
+1.31
|
$3.94B 547.26M USD | $1.44M 200.35K USD | $12.28 1.71 USD | $12.5 1.74 USD | $3.94B 547.26M USD | 0 | -$0.05 -0.006 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $74.2 2.36 USD |
+0.95
|
$17.21B 546.9M USD | $258.78K 8.22K USD | $73.7 2.34 USD | $74.6 2.37 USD | $17.21B 546.9M USD | 741.99 | $0.1 0.003 USD | |
| Daily Journal DJCO | $394.43 — |
+1.28
|
$543.3M — | $43.32K — | $386 — | $395.92 — | $543.3M — | 5.14 | $76.72 — | |
| JINGQUANHUA 002885.SZ | $14.33 1.99 USD |
-0.83
|
$3.9B 541.77M USD | $629.18K 87.48K USD | $14.31 1.99 USD | $14.47 2.01 USD | $3.9B 541.77M USD | 84.29 | $0.17 0.02 USD | |
| Dye & Durham DYNDF | $8.05 — |
0
|
$540.96M — | $2.3K — | $7.69 — | $8.23 — | $540.96M — | 0 | -$1.79 — | |
| LSI Industries LYTS | $18.01 — |
+1.29
|
$540.38M — | $96.56K — | $17.7 — | $18.17 — | $540.38M — | 25.01 | $0.72 — | |
| GUANGDONG MINGZHU 600382.SS | $5.56 0.77 USD |
-0.18
|
$3.88B 539.69M USD | $625.6K 86.99K USD | $5.54 0.77 USD | $5.59 0.78 USD | $3.88B 539.69M USD | 139.00 | $0.04 0.005 USD | |
| Bairong Inc. 6608.HK | $9.07 1.16 USD |
+0.78
|
$4.2B 536.66M USD | $2.26K 289.1 USD | $9 1.15 USD | $9.07 1.16 USD | $4.2B 536.66M USD | 14.86 | $0.61 0.08 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $76.6 2.43 USD |
0
|
$16.78B 533.13M USD | $72.04K 2.29K USD | $76.2 2.42 USD | $76.9 2.44 USD | $16.78B 533.13M USD | 14.29 | $5.36 0.17 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.1 0.99 USD |
-0.7
|
$3.83B 532.84M USD | $900.8K 125.25K USD | $7.07 0.98 USD | $7.18 1 USD | $3.83B 532.84M USD | 0 | -$0.23 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.54 1.33 USD |
+0.63
|
$3.83B 532.28M USD | $36K 5.01K USD | $9.42 1.31 USD | $9.61 1.34 USD | $3.83B 532.28M USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.52 1.05 USD |
-0.79
|
$3.81B 529.72M USD | $745.75K 103.69K USD | $7.51 1.04 USD | $7.6 1.06 USD | $3.81B 529.72M USD | 31.33 | $0.24 0.03 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $117 3.72 USD |
-0.43
|
$16.67B 529.58M USD | $110.85K 3.52K USD | $116 3.69 USD | $117 3.72 USD | $16.67B 529.58M USD | 59.09 | $1.98 0.06 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.24 2.68 USD |
-1.43
|
$3.79B 526.91M USD | $493.8K 68.66K USD | $19.23 2.67 USD | $19.57 2.72 USD | $3.79B 526.91M USD | 50.63 | $0.38 0.05 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.7 2.46 USD |
-0.39
|
$3.76B 522.8M USD | $108K 15.02K USD | $17.67 2.46 USD | $17.83 2.48 USD | $3.76B 522.8M USD | 30.51 | $0.58 0.08 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $55.9 7.77 USD |
-2.45
|
$3.75B 521.6M USD | $363.26K 50.51K USD | $55.9 7.77 USD | $57 7.93 USD | $3.75B 521.6M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.23 4.34 USD |
-1.48
|
$3.75B 521.08M USD | $617.46K 85.85K USD | $31.21 4.34 USD | $31.82 4.42 USD | $3.75B 521.08M USD | 42.78 | $0.73 0.1 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.77 1.22 USD |
-0.9
|
$3.74B 520.46M USD | $704.4K 97.94K USD | $8.75 1.22 USD | $8.87 1.23 USD | $3.74B 520.46M USD | 58.46 | $0.15 0.02 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.19 3.48 USD |
-0.78
|
$476.01M 520.34M USD | $165.73K 181.16K USD | $3.17 3.46 USD | $3.23 3.53 USD | $476.01M 520.34M USD | 106.16 | $0.03 0.03 USD | |
| Nedap N.V. NEDAP.AS | $72.2 78.92 USD |
-0.41
|
$475.69M 519.99M USD | $3.22K 3.52K USD | $72 78.71 USD | $73 79.8 USD | $475.69M 519.99M USD | 25.69 | $2.81 3.07 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.5 1.74 USD |
-0.48
|
$3.73B 518.87M USD | $357.2K 49.67K USD | $12.49 1.74 USD | $12.62 1.75 USD | $3.73B 518.87M USD | 416.66 | $0.03 0.004 USD | |
| Vista Group International Limited VGL.NZ | $3.49 2.15 USD |
-0.57
|
$840.72M 518.8M USD | $9.65K 5.96K USD | $3.48 2.15 USD | $3.51 2.17 USD | $840.72M 518.8M USD | 0 | $0 0 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.52 2.44 USD |
-0.62
|
$3.73B 518.59M USD | $191.6K 26.64K USD | $17.5 2.43 USD | $17.76 2.47 USD | $3.73B 518.59M USD | 0 | -$0.05 -0.006 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $34.05 1.08 USD |
+0.74
|
$16.3B 518.06M USD | $239.61K 7.61K USD | $33.7 1.07 USD | $34.1 1.08 USD | $16.3B 518.06M USD | 13.67 | $2.49 0.08 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $66.48 9.24 USD |
-0.91
|
$3.72B 517.76M USD | $44.37K 6.17K USD | $66.28 9.22 USD | $67.09 9.33 USD | $3.72B 517.76M USD | 0 | -$0.32 -0.04 USD | |
| PSI Software SE PSAN.DE | $30.4 33.23 USD |
0
|
$470.84M 514.69M USD | $8.91K 9.74K USD | $30 32.79 USD | $30.5 33.34 USD | $470.84M 514.69M USD | 0 | -$0.3 -0.3 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.15 1.97 USD |
-0.35
|
$3.68B 512.31M USD | $282.6K 39.29K USD | $14.13 1.96 USD | $14.28 1.99 USD | $3.68B 512.31M USD | 0 | -$0.5 -0.06 USD | |
| Vista Group International Limited VGL.AX | $3.22 2.13 USD |
0
|
$772.37M 511.2M USD | $59.16K 39.15K USD | $3.14 2.08 USD | $3.24 2.14 USD | $772.37M 511.2M USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.9 38.15 USD |
-1.13
|
$465.69M 509.06M USD | $12.73K 13.92K USD | $34.8 38.04 USD | $35.35 38.64 USD | $465.69M 509.06M USD | 11.40 | $3.06 3.34 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.13 1.55 USD |
0
|
$3.65B 507.76M USD | $644.6K 89.63K USD | $11.09 1.54 USD | $11.15 1.55 USD | $3.65B 507.76M USD | 0 | -$0.06 -0.008 USD | |
| Dye & Durham Limited DND.TO | $10.16 7.54 USD |
+0.79
|
$682.75M 506.64M USD | $141.67K 105.12K USD | $9.96 7.39 USD | $10.18 7.55 USD | $682.75M 506.64M USD | 0 | -$2.44 -1.8 USD | |
| HCR Co., Ltd 688500.SS | $49 6.81 USD |
+1.91
|
$3.64B 506.04M USD | $324.32K 45.09K USD | $47.6 6.62 USD | $49 6.81 USD | $3.64B 506.04M USD | 0 | -$0.71 -0.09 USD | |
| Cosmo Electronics Corporation 2466.TW | $89.4 2.84 USD |
-2.08
|
$15.84B 503.22M USD | $273.15K 8.68K USD | $89.1 2.83 USD | $91.5 2.91 USD | $15.84B 503.22M USD | 0 | -$0.27 -0.008 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $41.33 5.75 USD |
-0.34
|
$3.61B 502.42M USD | $22.25K 3.09K USD | $41.28 5.74 USD | $41.68 5.8 USD | $3.61B 502.42M USD | 28.11 | $1.47 0.2 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.38 1.03 USD |
+0.27
|
$3.61B 501.88M USD | $9.09M 1.26M USD | $7.35 1.02 USD | $7.55 1.05 USD | $3.61B 501.88M USD | 43.41 | $0.17 0.02 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.64 1.34 USD |
-0.62
|
$3.61B 501.84M USD | $501.2K 69.69K USD | $9.64 1.34 USD | $9.75 1.36 USD | $3.61B 501.84M USD | 0 | -$0.42 -0.05 USD | |
| Avantel Limited AVANTEL.BO | $155.95 1.89 USD |
-3.82
|
$41.32B 499.93M USD | $157.27K 1.9K USD | $153.55 1.86 USD | $164.4 1.99 USD | $41.32B 499.93M USD | 71.21 | $2.19 0.03 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.68 0.99 USD |
+0.38
|
$15.87B 498.42M USD | $9.42M 295.99K USD | $31.6 0.99 USD | $32.16 1.01 USD | $15.87B 498.42M USD | 6.94 | $4.56 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||