$3.71T
Сapitalización del mercado total
$202.11B
Volumen total
BTC 62.51%     ETH 9.65%
Predominio

Página 16 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fulltech Fiber Glass Corp.  1815.TWO $37.05 1.18 USD
-1.46
$19.18B 609.43M USD $71.01M 2.26M USD $36.9 1.17 USD $38.6 1.23 USD $19.18B 609.43M USD 62.79 $0.59 0.02 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $32.38 4.5 USD
-0.37
$4.38B 608.66M USD $2.78M 385.98K USD $31.64 4.4 USD $32.69 4.55 USD $4.38B 608.66M USD 215.86 $0.15 0.02 USD
SUNNYPOL  002876.SZ $25.1 3.49 USD
-0.28
$4.36B 606.86M USD $1.25M 174.01K USD $24.85 3.46 USD $25.21 3.51 USD $4.36B 606.86M USD 66.05 $0.38 0.05 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $26.6 0.85 USD
-1.48
$19.08B 606.23M USD $770.31K 24.48K USD $26.35 0.84 USD $26.9 0.85 USD $19.08B 606.23M USD 13.43 $1.98 0.06 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.34 4.08 USD
-1.21
$4.35B 604.83M USD $604.4K 84.04K USD $29.17 4.06 USD $29.71 4.13 USD $4.35B 604.83M USD 62.42 $0.47 0.07 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.89 2.07 USD
-0.93
$4.34B 603.85M USD $2.55M 354.6K USD $14.85 2.06 USD $15.08 2.1 USD $4.34B 603.85M USD 78.36 $0.19 0.03 USD
POET Technologies Inc.  PTK.V $9.57 7.1 USD
+15.02
$813.67M 603.79M USD $521.73K 387.15K USD $8.99 6.67 USD $9.94 7.38 USD $813.67M 603.79M USD 0 -$1.12 -0.8 USD
D2L Inc.  DTOL.TO $14.85 11.02 USD
+0.61
$813.42M 603.61M USD $26.4K 19.59K USD $14.67 10.89 USD $14.96 11.1 USD $813.42M 603.61M USD 21.21 $0.7 0.52 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.64 0.92 USD
-3.63
$4.33B 601.54M USD $46.74M 6.5M USD $6.64 0.92 USD $6.88 0.96 USD $4.33B 601.54M USD 0 -$0.04 -0.005 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.38 1.44 USD
-1.24
$4.32B 601.22M USD $4.03M 559.7K USD $10.34 1.44 USD $10.56 1.47 USD $4.32B 601.22M USD 0 -$0.08 -0.01 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.41 1.45 USD
-2.99
$4.32B 600.25M USD $27.62M 3.84M USD $10.35 1.44 USD $11.1 1.54 USD $4.32B 600.25M USD 0 -$0.77 -0.1 USD
Flytech Technology Co., Ltd.  6206.TW $132 4.19 USD
-0.75
$18.88B 600.05M USD $4.24M 134.75K USD $130 4.13 USD $133 4.23 USD $18.88B 600.05M USD 17.41 $7.58 0.24 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $13.22 1.84 USD
+0.46
$4.31B 599.83M USD $6.88M 956.82K USD $12.98 1.8 USD $13.35 1.86 USD $4.31B 599.83M USD 0 -$0.38 -0.05 USD
HXDF  300081.SZ $7.05 0.98 USD
-1.4
$4.31B 599.56M USD $15.87M 2.21M USD $7.02 0.98 USD $7.15 0.99 USD $4.31B 599.56M USD 0 -$0.57 -0.07 USD
Myson Century, Inc.  5314.TWO $64.2 2.04 USD
+9.74
$18.84B 598.74M USD $31.7M 1.01M USD $59.1 1.88 USD $64.3 2.04 USD $18.84B 598.74M USD 45.53 $1.41 0.04 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.59 1.75 USD
-0.32
$4.3B 598.17M USD $1.92M 267.61K USD $12.5 1.74 USD $12.7 1.77 USD $4.3B 598.17M USD 629.50 $0.02 0.002 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $30.23 4.2 USD
-3.29
$4.29B 596.92M USD $8.58M 1.19M USD $30.06 4.18 USD $30.98 4.31 USD $4.29B 596.92M USD 0 -$0.56 -0.07 USD
SZZT Electronics CO.,LTD  002197.SZ $6.98 0.97 USD
-2.1
$4.29B 596.25M USD $9.86M 1.37M USD $6.86 0.95 USD $7.16 1 USD $4.29B 596.25M USD 0 -$0.63 -0.08 USD
POET  POET $7.01
+14.92
$596.01M $8.52M $6.56 $7.28 $596.01M 0 -$0.82
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.57 1.61 USD
-1.87
$4.29B 595.81M USD $2.54M 352.63K USD $11.52 1.6 USD $11.81 1.64 USD $4.29B 595.81M USD 52.59 $0.22 0.03 USD
Global Mixed-Mode Technology Inc.  8081.TW $218 6.93 USD
-0.46
$18.69B 593.85M USD $120.86K 3.84K USD $217 6.9 USD $219 6.96 USD $18.69B 593.85M USD 11.91 $18.29 0.58 USD
Linklogis Inc.  9959.HK $2.19 0.28 USD
0
$4.64B 592.86M USD $10.32M 1.32M USD $2.15 0.27 USD $2.24 0.29 USD $4.64B 592.86M USD 0 -$0.45 -0.05 USD
SENSSUN  002870.SZ $32.22 4.48 USD
-0.03
$4.26B 591.7M USD $1.3M 181.42K USD $32.06 4.46 USD $32.66 4.54 USD $4.26B 591.7M USD 31.90 $1.01 0.14 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.43 1.17 USD
-0.94
$4.23B 588.84M USD $5.33M 741.28K USD $8.38 1.17 USD $8.53 1.19 USD $4.23B 588.84M USD 21.61 $0.39 0.05 USD
Clearfield  CLFD $42.53
-1.44
$588.23M $86.38K $41.91 $43.12 $588.23M 0 -$0.14
Xiamen Xindeco Ltd.  000701.SZ $6.25 0.87 USD
+0.81
$4.22B 587.29M USD $15.9M 2.21M USD $6.18 0.86 USD $6.31 0.88 USD $4.22B 587.29M USD 0 -$1.32 -0.1 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $26.32 3.66 USD
-1.24
$4.22B 587.15M USD $913.8K 127.06K USD $26.2 3.64 USD $26.79 3.72 USD $4.22B 587.15M USD 21.39 $1.23 0.17 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.47 2.15 USD
-1.02
$4.21B 585.97M USD $1.66M 231.17K USD $15.43 2.15 USD $15.69 2.18 USD $4.21B 585.97M USD 0 -$0.26 -0.03 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $20.27 2.82 USD
-0.15
$4.21B 585.69M USD $2.72M 378.85K USD $20.17 2.8 USD $20.43 2.84 USD $4.21B 585.69M USD 0 -$1.1 -0.1 USD
Co-Tech Development Corporation  8358.TWO $73 2.32 USD
+5.64
$18.43B 585.51M USD $82.44M 2.62M USD $70.6 2.24 USD $74.5 2.37 USD $18.43B 585.51M USD 20.05 $3.64 0.12 USD
Winner Technology Co., Inc.  300609.SZ $34.8 4.84 USD
+1.78
$4.18B 581.2M USD $3.84M 533.7K USD $34.06 4.74 USD $35.36 4.92 USD $4.18B 581.2M USD 0 -$0.05 -0.006 USD
Domo  DOMO $14.43
-3.67
$580.59M $578.45K $14.42 $15.04 $580.59M 0 -$1.89
Digital Turbine  APPS $5.4
-2.53
$577.7M $4.2M $5.3 $5.64 $577.7M 0 -$0.89
Pexip Holding ASA  PEXIP.OL $59.6 5.72 USD
-0.33
$5.98B 574.11M USD $54.52K 5.23K USD $59 5.66 USD $60.3 5.78 USD $5.98B 574.11M USD 45.49 $1.31 0.13 USD
TSS  TSSI $22.92
-6.79
$573.47M $3.34M $22.37 $24.4 $573.47M 63.66 $0.36
Jess-link Products Co., Ltd.  6197.TW $147 4.67 USD
0
$17.95B 570.26M USD $1.17M 37.31K USD $146 4.64 USD $149 4.73 USD $17.95B 570.26M USD 17.92 $8.2 0.26 USD
Stark Technology Inc.  2480.TW $167 5.31 USD
+5.36
$17.93B 569.79M USD $600.97K 19.1K USD $162.5 5.16 USD $167 5.31 USD $17.93B 569.79M USD 21.71 $7.69 0.24 USD
Koal Software Co., Ltd.  603232.SS $17.31 2.41 USD
+5.88
$4.09B 568.13M USD $32.54M 4.52M USD $17.07 2.37 USD $17.99 2.5 USD $4.09B 568.13M USD 108.18 $0.16 0.02 USD
Wiscom System Co., Ltd.  002090.SZ $10.19 1.42 USD
-0.49
$4.08B 567.56M USD $6M 834.83K USD $10.18 1.42 USD $10.33 1.44 USD $4.08B 567.56M USD 59.94 $0.17 0.02 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $30.3 4.21 USD
0
$4.07B 566.57M USD $764.58K 106.31K USD $30.08 4.18 USD $30.47 4.24 USD $4.07B 566.57M USD 49.67 $0.61 0.08 USD
Anfu CE LINK Limited  300787.SZ $13 1.81 USD
-1.52
$4.07B 566.55M USD $3.04M 423.04K USD $12.95 1.8 USD $13.26 1.84 USD $4.07B 566.55M USD 46.42 $0.28 0.04 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $10 1.39 USD
+0.2
$4.07B 565.54M USD $1.52M 211.28K USD $9.92 1.38 USD $10.07 1.4 USD $4.07B 565.54M USD 0 -$0.24 -0.03 USD
Unitech Printed Circuit Board Corp.  2367.TW $25.2 0.8 USD
+3.49
$17.8B 565.52M USD $3.79M 120.55K USD $24.35 0.77 USD $25.3 0.8 USD $17.8B 565.52M USD 9.84 $2.56 0.08 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.81 2.89 USD
-0.67
$4.06B 564.63M USD $1.85M 256.62K USD $20.69 2.88 USD $20.99 2.92 USD $4.06B 564.63M USD 22.37 $0.93 0.13 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $19.98 2.78 USD
-1.28
$4.06B 564.07M USD $1.73M 240.92K USD $19.91 2.77 USD $20.51 2.85 USD $4.06B 564.07M USD 0 -$2.14 -0.2 USD
I-Chiun Precision Industry Co., Ltd.  2486.TW $76.4 2.43 USD
+3.95
$17.72B 563.11M USD $1.8M 57.31K USD $73.7 2.34 USD $76.9 2.44 USD $17.72B 563.11M USD 764.00 $0.1 0.003 USD
DATAGROUP SE  D6H.DE $61.8 67.56 USD
+0.65
$514.88M 562.84M USD $1.39K 1.52K USD $61 66.68 USD $62 67.77 USD $514.88M 562.84M USD 20.60 $3 3.28 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $29.41 4.09 USD
+2.47
$4.05B 562.63M USD $2.28M 316.46K USD $28.54 3.97 USD $30 4.17 USD $4.05B 562.63M USD 0 -$1.9 -0.2 USD
SINOVATIO  002912.SZ $23.69 3.29 USD
-0.08
$4.05B 562.45M USD $1.5M 208.09K USD $23.48 3.26 USD $23.88 3.32 USD $4.05B 562.45M USD 69.67 $0.34 0.05 USD
FINEOS Corporation Holdings plc  FCL.AX $2.51 1.66 USD
-1.18
$849.64M 562.34M USD $53.58K 35.46K USD $2.5 1.65 USD $2.58 1.71 USD $849.64M 562.34M USD 0 -$0.03 -0.01 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $12.04 1.67 USD
-0.91
$4.04B 561.44M USD $9.13M 1.27M USD $11.91 1.66 USD $12.2 1.7 USD $4.04B 561.44M USD 0 -$0.21 -0.02 USD
Coveo Solutions Inc.  CVO.TO $7.86 5.83 USD
-0.63
$755.98M 560.99M USD $50.5K 37.47K USD $7.76 5.76 USD $7.96 5.91 USD $755.98M 560.99M USD 0 -$0.19 -0.1 USD
PANJIT International Inc.  2481.TW $46 1.46 USD
+1.43
$17.58B 558.52M USD $238.23K 7.57K USD $45.25 1.44 USD $46 1.46 USD $17.58B 558.52M USD 16.78 $2.74 0.09 USD
Hello Pal  HLLPF $0.005
+1566.67
$558.13M $10K $0.005 $0.005 $558.13M 0 -$0.03
Beijing Infosec Technologies Co.,Ltd  688201.SS $12.61 1.75 USD
+2.94
$4B 556.08M USD $15.95M 2.22M USD $12.25 1.7 USD $13.2 1.84 USD $4B 556.08M USD 0 -$0.05 -0.006 USD
Thinking Electronic Industrial Co., Ltd.  2428.TW $134.5 4.27 USD
+0.37
$17.49B 555.82M USD $47.42K 1.51K USD $134 4.26 USD $135 4.29 USD $17.49B 555.82M USD 10.98 $12.24 0.39 USD
CEVA  CEVA $23.2
0
$554.86M $200.96K $23.06 $23.69 $554.86M 257.77 $0.09
Beijing Forever Technology Co., Ltd.  300365.SZ $6.64 0.92 USD
-0.45
$3.98B 553.81M USD $7.02M 976.5K USD $6.61 0.92 USD $6.73 0.94 USD $3.98B 553.81M USD 0 -$0.26 -0.03 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $30.92 4.3 USD
-0.39
$3.96B 550.2M USD $772.5K 107.41K USD $30.78 4.28 USD $31.14 4.33 USD $3.96B 550.2M USD 0 -$0.04 -0.005 USD
Arqit Quantum  ARQQ $38.27
-6.04
$549.35M $840.45K $37.66 $40.03 $549.35M 0 -$5.99
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.1 1.68 USD
+0.58
$3.95B 549.05M USD $3.88M 538.98K USD $11.91 1.66 USD $12.25 1.7 USD $3.95B 549.05M USD 48.39 $0.25 0.03 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.84 2.9 USD
-0.33
$3.93B 546.73M USD $508.05K 70.64K USD $20.72 2.88 USD $21.01 2.92 USD $3.93B 546.73M USD 45.30 $0.46 0.06 USD
REFOND OPTOELECTRONICS  300241.SZ $5.72 0.8 USD
-0.87
$3.93B 545.91M USD $8.45M 1.17M USD $5.69 0.79 USD $5.78 0.8 USD $3.93B 545.91M USD 71.50 $0.08 0.01 USD
Daily Journal  DJCO $394.43
+1.28
$543.3M $43.32K $386 $395.92 $543.3M 5.14 $76.72
Dye & Durham  DYNDF $8.05
0
$540.96M $2.3K $7.69 $8.23 $540.96M 0 -$1.79
LSI Industries  LYTS $18.01
+1.29
$540.38M $96.56K $17.7 $18.17 $540.38M 25.01 $0.72
JINGQUANHUA  002885.SZ $14.25 1.98 USD
-1.38
$3.87B 538.75M USD $4.77M 662.67K USD $14.2 1.97 USD $14.47 2.01 USD $3.87B 538.75M USD 83.82 $0.17 0.02 USD
GUANGDONG MINGZHU  600382.SS $5.55 0.77 USD
-0.36
$3.87B 538.72M USD $4.14M 575.18K USD $5.47 0.76 USD $5.59 0.78 USD $3.87B 538.72M USD 138.75 $0.04 0.005 USD
Bairong Inc.  6608.HK $9.1 1.16 USD
+1.11
$4.21B 538.43M USD $459.26K 58.72K USD $8.97 1.15 USD $9.17 1.17 USD $4.21B 538.43M USD 14.91 $0.61 0.08 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.17 1 USD
+0.28
$3.87B 538.09M USD $8.45M 1.17M USD $7.07 0.98 USD $7.21 1 USD $3.87B 538.09M USD 0 -$0.23 -0.03 USD
Ability Opto-Electronics Technology Co.,Ltd.  3362.TWO $118.5 3.77 USD
+0.85
$16.88B 536.37M USD $194.26K 6.17K USD $116 3.69 USD $119 3.78 USD $16.88B 536.37M USD 59.84 $1.98 0.06 USD
Promate Electronic Co.,Ltd.  6189.TW $76.9 2.44 USD
+0.39
$16.84B 535.22M USD $251.55K 7.99K USD $76.2 2.42 USD $77 2.45 USD $16.84B 535.22M USD 14.34 $5.36 0.17 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $56.9 7.91 USD
-0.72
$3.82B 530.94M USD $3.11M 432.01K USD $55.88 7.77 USD $58.86 8.18 USD $3.82B 530.94M USD 0 -$0.62 -0.08 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $17.91 2.49 USD
+0.79
$3.8B 529.01M USD $1.99M 276.3K USD $17.66 2.46 USD $18.05 2.51 USD $3.8B 529.01M USD 30.87 $0.58 0.08 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.5 1.04 USD
-1.06
$3.8B 528.31M USD $8.31M 1.15M USD $7.47 1.04 USD $7.6 1.06 USD $3.8B 528.31M USD 31.25 $0.24 0.03 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.2 2.67 USD
-1.64
$3.78B 525.81M USD $4.99M 693.42K USD $19.09 2.65 USD $19.57 2.72 USD $3.78B 525.81M USD 50.52 $0.38 0.05 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $67.03 9.32 USD
-0.09
$3.75B 522.04M USD $429.99K 59.79K USD $66.16 9.2 USD $67.7 9.41 USD $3.75B 522.04M USD 0 -$0.32 -0.04 USD
Global Dominion Access, S.A.  DOM.MC $3.19 3.48 USD
-0.78
$476.01M 520.34M USD $5.33K 5.83K USD $3.17 3.46 USD $3.23 3.53 USD $476.01M 520.34M USD 106.16 $0.03 0.03 USD
Vista Group International Limited  VGL.NZ $3.5 2.16 USD
-0.28
$843.13M 520.29M USD $17.22K 10.63K USD $3.48 2.15 USD $3.51 2.17 USD $843.13M 520.29M USD 0 $0 0 USD
Nedap N.V.  NEDAP.AS $72.2 78.92 USD
-0.41
$475.69M 519.99M USD $3.22K 3.52K USD $72 78.71 USD $73 79.8 USD $475.69M 519.99M USD 25.69 $2.81 3.07 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.54 2.44 USD
-0.51
$3.73B 519.19M USD $1.54M 213.92K USD $17.46 2.43 USD $17.76 2.47 USD $3.73B 519.19M USD 0 -$0.05 -0.006 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.3 1.29 USD
-1.9
$3.73B 518.89M USD $750.58K 104.36K USD $9.28 1.29 USD $9.61 1.34 USD $3.73B 518.89M USD 0 -$0.7 -0.09 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.46 1.73 USD
-0.8
$3.72B 517.21M USD $2.43M 337.65K USD $12.43 1.73 USD $12.62 1.75 USD $3.72B 517.21M USD 415.33 $0.03 0.004 USD
Zhongfu Information Inc.  300659.SZ $14.28 1.99 USD
+0.56
$3.72B 517.02M USD $4.94M 687.07K USD $14.08 1.96 USD $14.43 2.01 USD $3.72B 517.02M USD 0 -$0.5 -0.06 USD
Weikeng Industrial Co., Ltd.  3033.TW $33.95 1.08 USD
+0.44
$16.26B 516.54M USD $846.26K 26.89K USD $33.7 1.07 USD $34.15 1.09 USD $16.26B 516.54M USD 13.63 $2.49 0.08 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $30.95 4.3 USD
-2.37
$3.71B 516.41M USD $3.18M 441.61K USD $30.81 4.28 USD $31.82 4.42 USD $3.71B 516.41M USD 42.39 $0.73 0.1 USD
SGSG Science&Technology Co., Ltd. Zhuhai  300561.SZ $11.3 1.57 USD
+1.53
$3.71B 515.52M USD $9.54M 1.33M USD $11.09 1.54 USD $11.45 1.59 USD $3.71B 515.52M USD 0 -$0.06 -0.008 USD
PSI Software SE  PSAN.DE $30.4 33.23 USD
0
$470.84M 514.69M USD $8.91K 9.74K USD $30 32.79 USD $30.5 33.34 USD $470.84M 514.69M USD 0 -$0.3 -0.3 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.66 1.2 USD
-2.15
$3.7B 513.93M USD $5.68M 789.66K USD $8.63 1.2 USD $8.87 1.23 USD $3.7B 513.93M USD 57.73 $0.15 0.02 USD
HCR Co., Ltd  688500.SS $49.62 6.9 USD
+3.2
$3.69B 512.44M USD $2.27M 316.16K USD $47.6 6.62 USD $50.27 6.99 USD $3.69B 512.44M USD 0 -$0.71 -0.09 USD
Vista Group International Limited  VGL.AX $3.22 2.13 USD
0
$772.37M 511.2M USD $59.16K 39.15K USD $3.14 2.08 USD $3.24 2.14 USD $772.37M 511.2M USD 0 $0 0 USD
EVS Broadcast Equipment SA  EVS.BR $34.9 38.15 USD
-1.13
$465.69M 509.06M USD $12.73K 13.92K USD $34.8 38.04 USD $35.35 38.64 USD $465.69M 509.06M USD 11.40 $3.06 3.34 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $41.84 5.82 USD
+0.89
$3.66B 508.62M USD $347.87K 48.37K USD $41.25 5.74 USD $42.06 5.85 USD $3.66B 508.62M USD 28.46 $1.47 0.2 USD
Dye & Durham Limited  DND.TO $10.16 7.54 USD
+0.79
$682.75M 506.64M USD $141.67K 105.12K USD $9.96 7.39 USD $10.18 7.55 USD $682.75M 506.64M USD 0 -$2.44 -1.8 USD
Ability Enterprise Co., Ltd.  2374.TW $54.7 1.74 USD
+3.59
$15.83B 502.95M USD $8.44M 268.29K USD $53.1 1.69 USD $55.9 1.78 USD $15.83B 502.95M USD 32.55 $1.68 0.05 USD
Hana Microelectronics Public Company Limited  HANA-R.BK $20.1 0.57 USD
+1.52
$17.8B 500.73M USD $599.4K 16.87K USD $19.9 0.56 USD $20.1 0.57 USD $17.8B 500.73M USD 0 -$0.53 -0.01 USD
Cosmo Electronics Corporation  2466.TW $88.9 2.82 USD
-2.63
$15.75B 500.4M USD $770.73K 24.49K USD $87 2.76 USD $91.5 2.91 USD $15.75B 500.4M USD 0 -$0.27 -0.008 USD
Avantel Limited  AVANTEL.BO $155.95 1.89 USD
-3.82
$41.32B 499.93M USD $157.27K 1.9K USD $153.55 1.86 USD $164.4 1.99 USD $41.32B 499.93M USD 71.21 $2.19 0.03 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.6 1.33 USD
-1.03
$3.59B 499.76M USD $6.73M 935.51K USD $9.52 1.32 USD $9.75 1.36 USD $3.59B 499.76M USD 0 -$0.42 -0.05 USD
VEKEN TECH  600152.SS $6.79 0.94 USD
-0.59
$3.59B 499.51M USD $17.8M 2.48M USD $6.72 0.93 USD $6.85 0.95 USD $3.59B 499.51M USD 0 -$0.09 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí