Página 16 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8477)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.05 1.18 USD |
-1.46
|
$19.18B 609.43M USD | $71.01M 2.26M USD | $36.9 1.17 USD | $38.6 1.23 USD | $19.18B 609.43M USD | 62.79 | $0.59 0.02 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $32.38 4.5 USD |
-0.37
|
$4.38B 608.66M USD | $2.78M 385.98K USD | $31.64 4.4 USD | $32.69 4.55 USD | $4.38B 608.66M USD | 215.86 | $0.15 0.02 USD | |
| SUNNYPOL 002876.SZ | $25.1 3.49 USD |
-0.28
|
$4.36B 606.86M USD | $1.25M 174.01K USD | $24.85 3.46 USD | $25.21 3.51 USD | $4.36B 606.86M USD | 66.05 | $0.38 0.05 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.6 0.85 USD |
-1.48
|
$19.08B 606.23M USD | $770.31K 24.48K USD | $26.35 0.84 USD | $26.9 0.85 USD | $19.08B 606.23M USD | 13.43 | $1.98 0.06 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.34 4.08 USD |
-1.21
|
$4.35B 604.83M USD | $604.4K 84.04K USD | $29.17 4.06 USD | $29.71 4.13 USD | $4.35B 604.83M USD | 62.42 | $0.47 0.07 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.89 2.07 USD |
-0.93
|
$4.34B 603.85M USD | $2.55M 354.6K USD | $14.85 2.06 USD | $15.08 2.1 USD | $4.34B 603.85M USD | 78.36 | $0.19 0.03 USD | |
| POET Technologies Inc. PTK.V | $9.57 7.1 USD |
+15.02
|
$813.67M 603.79M USD | $521.73K 387.15K USD | $8.99 6.67 USD | $9.94 7.38 USD | $813.67M 603.79M USD | 0 | -$1.12 -0.8 USD | |
| D2L Inc. DTOL.TO | $14.85 11.02 USD |
+0.61
|
$813.42M 603.61M USD | $26.4K 19.59K USD | $14.67 10.89 USD | $14.96 11.1 USD | $813.42M 603.61M USD | 21.21 | $0.7 0.52 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.64 0.92 USD |
-3.63
|
$4.33B 601.54M USD | $46.74M 6.5M USD | $6.64 0.92 USD | $6.88 0.96 USD | $4.33B 601.54M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.38 1.44 USD |
-1.24
|
$4.32B 601.22M USD | $4.03M 559.7K USD | $10.34 1.44 USD | $10.56 1.47 USD | $4.32B 601.22M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.41 1.45 USD |
-2.99
|
$4.32B 600.25M USD | $27.62M 3.84M USD | $10.35 1.44 USD | $11.1 1.54 USD | $4.32B 600.25M USD | 0 | -$0.77 -0.1 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $132 4.19 USD |
-0.75
|
$18.88B 600.05M USD | $4.24M 134.75K USD | $130 4.13 USD | $133 4.23 USD | $18.88B 600.05M USD | 17.41 | $7.58 0.24 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.22 1.84 USD |
+0.46
|
$4.31B 599.83M USD | $6.88M 956.82K USD | $12.98 1.8 USD | $13.35 1.86 USD | $4.31B 599.83M USD | 0 | -$0.38 -0.05 USD | |
| HXDF 300081.SZ | $7.05 0.98 USD |
-1.4
|
$4.31B 599.56M USD | $15.87M 2.21M USD | $7.02 0.98 USD | $7.15 0.99 USD | $4.31B 599.56M USD | 0 | -$0.57 -0.07 USD | |
| Myson Century, Inc. 5314.TWO | $64.2 2.04 USD |
+9.74
|
$18.84B 598.74M USD | $31.7M 1.01M USD | $59.1 1.88 USD | $64.3 2.04 USD | $18.84B 598.74M USD | 45.53 | $1.41 0.04 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.59 1.75 USD |
-0.32
|
$4.3B 598.17M USD | $1.92M 267.61K USD | $12.5 1.74 USD | $12.7 1.77 USD | $4.3B 598.17M USD | 629.50 | $0.02 0.002 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $30.23 4.2 USD |
-3.29
|
$4.29B 596.92M USD | $8.58M 1.19M USD | $30.06 4.18 USD | $30.98 4.31 USD | $4.29B 596.92M USD | 0 | -$0.56 -0.07 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.98 0.97 USD |
-2.1
|
$4.29B 596.25M USD | $9.86M 1.37M USD | $6.86 0.95 USD | $7.16 1 USD | $4.29B 596.25M USD | 0 | -$0.63 -0.08 USD | |
| POET POET | $7.01 — |
+14.92
|
$596.01M — | $8.52M — | $6.56 — | $7.28 — | $596.01M — | 0 | -$0.82 — | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.57 1.61 USD |
-1.87
|
$4.29B 595.81M USD | $2.54M 352.63K USD | $11.52 1.6 USD | $11.81 1.64 USD | $4.29B 595.81M USD | 52.59 | $0.22 0.03 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $218 6.93 USD |
-0.46
|
$18.69B 593.85M USD | $120.86K 3.84K USD | $217 6.9 USD | $219 6.96 USD | $18.69B 593.85M USD | 11.91 | $18.29 0.58 USD | |
| Linklogis Inc. 9959.HK | $2.19 0.28 USD |
0
|
$4.64B 592.86M USD | $10.32M 1.32M USD | $2.15 0.27 USD | $2.24 0.29 USD | $4.64B 592.86M USD | 0 | -$0.45 -0.05 USD | |
| SENSSUN 002870.SZ | $32.22 4.48 USD |
-0.03
|
$4.26B 591.7M USD | $1.3M 181.42K USD | $32.06 4.46 USD | $32.66 4.54 USD | $4.26B 591.7M USD | 31.90 | $1.01 0.14 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.43 1.17 USD |
-0.94
|
$4.23B 588.84M USD | $5.33M 741.28K USD | $8.38 1.17 USD | $8.53 1.19 USD | $4.23B 588.84M USD | 21.61 | $0.39 0.05 USD | |
| Clearfield CLFD | $42.53 — |
-1.44
|
$588.23M — | $86.38K — | $41.91 — | $43.12 — | $588.23M — | 0 | -$0.14 — | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.25 0.87 USD |
+0.81
|
$4.22B 587.29M USD | $15.9M 2.21M USD | $6.18 0.86 USD | $6.31 0.88 USD | $4.22B 587.29M USD | 0 | -$1.32 -0.1 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.32 3.66 USD |
-1.24
|
$4.22B 587.15M USD | $913.8K 127.06K USD | $26.2 3.64 USD | $26.79 3.72 USD | $4.22B 587.15M USD | 21.39 | $1.23 0.17 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.47 2.15 USD |
-1.02
|
$4.21B 585.97M USD | $1.66M 231.17K USD | $15.43 2.15 USD | $15.69 2.18 USD | $4.21B 585.97M USD | 0 | -$0.26 -0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.27 2.82 USD |
-0.15
|
$4.21B 585.69M USD | $2.72M 378.85K USD | $20.17 2.8 USD | $20.43 2.84 USD | $4.21B 585.69M USD | 0 | -$1.1 -0.1 USD | |
| Co-Tech Development Corporation 8358.TWO | $73 2.32 USD |
+5.64
|
$18.43B 585.51M USD | $82.44M 2.62M USD | $70.6 2.24 USD | $74.5 2.37 USD | $18.43B 585.51M USD | 20.05 | $3.64 0.12 USD | |
| Winner Technology Co., Inc. 300609.SZ | $34.8 4.84 USD |
+1.78
|
$4.18B 581.2M USD | $3.84M 533.7K USD | $34.06 4.74 USD | $35.36 4.92 USD | $4.18B 581.2M USD | 0 | -$0.05 -0.006 USD | |
| Domo DOMO | $14.43 — |
-3.67
|
$580.59M — | $578.45K — | $14.42 — | $15.04 — | $580.59M — | 0 | -$1.89 — | |
| Digital Turbine APPS | $5.4 — |
-2.53
|
$577.7M — | $4.2M — | $5.3 — | $5.64 — | $577.7M — | 0 | -$0.89 — | |
| Pexip Holding ASA PEXIP.OL | $59.6 5.72 USD |
-0.33
|
$5.98B 574.11M USD | $54.52K 5.23K USD | $59 5.66 USD | $60.3 5.78 USD | $5.98B 574.11M USD | 45.49 | $1.31 0.13 USD | |
| TSS TSSI | $22.92 — |
-6.79
|
$573.47M — | $3.34M — | $22.37 — | $24.4 — | $573.47M — | 63.66 | $0.36 — | |
| Jess-link Products Co., Ltd. 6197.TW | $147 4.67 USD |
0
|
$17.95B 570.26M USD | $1.17M 37.31K USD | $146 4.64 USD | $149 4.73 USD | $17.95B 570.26M USD | 17.92 | $8.2 0.26 USD | |
| Stark Technology Inc. 2480.TW | $167 5.31 USD |
+5.36
|
$17.93B 569.79M USD | $600.97K 19.1K USD | $162.5 5.16 USD | $167 5.31 USD | $17.93B 569.79M USD | 21.71 | $7.69 0.24 USD | |
| Koal Software Co., Ltd. 603232.SS | $17.31 2.41 USD |
+5.88
|
$4.09B 568.13M USD | $32.54M 4.52M USD | $17.07 2.37 USD | $17.99 2.5 USD | $4.09B 568.13M USD | 108.18 | $0.16 0.02 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.19 1.42 USD |
-0.49
|
$4.08B 567.56M USD | $6M 834.83K USD | $10.18 1.42 USD | $10.33 1.44 USD | $4.08B 567.56M USD | 59.94 | $0.17 0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.3 4.21 USD |
0
|
$4.07B 566.57M USD | $764.58K 106.31K USD | $30.08 4.18 USD | $30.47 4.24 USD | $4.07B 566.57M USD | 49.67 | $0.61 0.08 USD | |
| Anfu CE LINK Limited 300787.SZ | $13 1.81 USD |
-1.52
|
$4.07B 566.55M USD | $3.04M 423.04K USD | $12.95 1.8 USD | $13.26 1.84 USD | $4.07B 566.55M USD | 46.42 | $0.28 0.04 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $10 1.39 USD |
+0.2
|
$4.07B 565.54M USD | $1.52M 211.28K USD | $9.92 1.38 USD | $10.07 1.4 USD | $4.07B 565.54M USD | 0 | -$0.24 -0.03 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.2 0.8 USD |
+3.49
|
$17.8B 565.52M USD | $3.79M 120.55K USD | $24.35 0.77 USD | $25.3 0.8 USD | $17.8B 565.52M USD | 9.84 | $2.56 0.08 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.81 2.89 USD |
-0.67
|
$4.06B 564.63M USD | $1.85M 256.62K USD | $20.69 2.88 USD | $20.99 2.92 USD | $4.06B 564.63M USD | 22.37 | $0.93 0.13 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.98 2.78 USD |
-1.28
|
$4.06B 564.07M USD | $1.73M 240.92K USD | $19.91 2.77 USD | $20.51 2.85 USD | $4.06B 564.07M USD | 0 | -$2.14 -0.2 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.4 2.43 USD |
+3.95
|
$17.72B 563.11M USD | $1.8M 57.31K USD | $73.7 2.34 USD | $76.9 2.44 USD | $17.72B 563.11M USD | 764.00 | $0.1 0.003 USD | |
| DATAGROUP SE D6H.DE | $61.8 67.56 USD |
+0.65
|
$514.88M 562.84M USD | $1.39K 1.52K USD | $61 66.68 USD | $62 67.77 USD | $514.88M 562.84M USD | 20.60 | $3 3.28 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.41 4.09 USD |
+2.47
|
$4.05B 562.63M USD | $2.28M 316.46K USD | $28.54 3.97 USD | $30 4.17 USD | $4.05B 562.63M USD | 0 | -$1.9 -0.2 USD | |
| SINOVATIO 002912.SZ | $23.69 3.29 USD |
-0.08
|
$4.05B 562.45M USD | $1.5M 208.09K USD | $23.48 3.26 USD | $23.88 3.32 USD | $4.05B 562.45M USD | 69.67 | $0.34 0.05 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.51 1.66 USD |
-1.18
|
$849.64M 562.34M USD | $53.58K 35.46K USD | $2.5 1.65 USD | $2.58 1.71 USD | $849.64M 562.34M USD | 0 | -$0.03 -0.01 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12.04 1.67 USD |
-0.91
|
$4.04B 561.44M USD | $9.13M 1.27M USD | $11.91 1.66 USD | $12.2 1.7 USD | $4.04B 561.44M USD | 0 | -$0.21 -0.02 USD | |
| Coveo Solutions Inc. CVO.TO | $7.86 5.83 USD |
-0.63
|
$755.98M 560.99M USD | $50.5K 37.47K USD | $7.76 5.76 USD | $7.96 5.91 USD | $755.98M 560.99M USD | 0 | -$0.19 -0.1 USD | |
| PANJIT International Inc. 2481.TW | $46 1.46 USD |
+1.43
|
$17.58B 558.52M USD | $238.23K 7.57K USD | $45.25 1.44 USD | $46 1.46 USD | $17.58B 558.52M USD | 16.78 | $2.74 0.09 USD | |
| Hello Pal HLLPF | $0.005 — |
+1566.67
|
$558.13M — | $10K — | $0.005 — | $0.005 — | $558.13M — | 0 | -$0.03 — | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.61 1.75 USD |
+2.94
|
$4B 556.08M USD | $15.95M 2.22M USD | $12.25 1.7 USD | $13.2 1.84 USD | $4B 556.08M USD | 0 | -$0.05 -0.006 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134.5 4.27 USD |
+0.37
|
$17.49B 555.82M USD | $47.42K 1.51K USD | $134 4.26 USD | $135 4.29 USD | $17.49B 555.82M USD | 10.98 | $12.24 0.39 USD | |
| CEVA CEVA | $23.2 — |
0
|
$554.86M — | $200.96K — | $23.06 — | $23.69 — | $554.86M — | 257.77 | $0.09 — | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.64 0.92 USD |
-0.45
|
$3.98B 553.81M USD | $7.02M 976.5K USD | $6.61 0.92 USD | $6.73 0.94 USD | $3.98B 553.81M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.92 4.3 USD |
-0.39
|
$3.96B 550.2M USD | $772.5K 107.41K USD | $30.78 4.28 USD | $31.14 4.33 USD | $3.96B 550.2M USD | 0 | -$0.04 -0.005 USD | |
| Arqit Quantum ARQQ | $38.27 — |
-6.04
|
$549.35M — | $840.45K — | $37.66 — | $40.03 — | $549.35M — | 0 | -$5.99 — | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.1 1.68 USD |
+0.58
|
$3.95B 549.05M USD | $3.88M 538.98K USD | $11.91 1.66 USD | $12.25 1.7 USD | $3.95B 549.05M USD | 48.39 | $0.25 0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.84 2.9 USD |
-0.33
|
$3.93B 546.73M USD | $508.05K 70.64K USD | $20.72 2.88 USD | $21.01 2.92 USD | $3.93B 546.73M USD | 45.30 | $0.46 0.06 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.72 0.8 USD |
-0.87
|
$3.93B 545.91M USD | $8.45M 1.17M USD | $5.69 0.79 USD | $5.78 0.8 USD | $3.93B 545.91M USD | 71.50 | $0.08 0.01 USD | |
| Daily Journal DJCO | $394.43 — |
+1.28
|
$543.3M — | $43.32K — | $386 — | $395.92 — | $543.3M — | 5.14 | $76.72 — | |
| Dye & Durham DYNDF | $8.05 — |
0
|
$540.96M — | $2.3K — | $7.69 — | $8.23 — | $540.96M — | 0 | -$1.79 — | |
| LSI Industries LYTS | $18.01 — |
+1.29
|
$540.38M — | $96.56K — | $17.7 — | $18.17 — | $540.38M — | 25.01 | $0.72 — | |
| JINGQUANHUA 002885.SZ | $14.25 1.98 USD |
-1.38
|
$3.87B 538.75M USD | $4.77M 662.67K USD | $14.2 1.97 USD | $14.47 2.01 USD | $3.87B 538.75M USD | 83.82 | $0.17 0.02 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.55 0.77 USD |
-0.36
|
$3.87B 538.72M USD | $4.14M 575.18K USD | $5.47 0.76 USD | $5.59 0.78 USD | $3.87B 538.72M USD | 138.75 | $0.04 0.005 USD | |
| Bairong Inc. 6608.HK | $9.1 1.16 USD |
+1.11
|
$4.21B 538.43M USD | $459.26K 58.72K USD | $8.97 1.15 USD | $9.17 1.17 USD | $4.21B 538.43M USD | 14.91 | $0.61 0.08 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.17 1 USD |
+0.28
|
$3.87B 538.09M USD | $8.45M 1.17M USD | $7.07 0.98 USD | $7.21 1 USD | $3.87B 538.09M USD | 0 | -$0.23 -0.03 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $118.5 3.77 USD |
+0.85
|
$16.88B 536.37M USD | $194.26K 6.17K USD | $116 3.69 USD | $119 3.78 USD | $16.88B 536.37M USD | 59.84 | $1.98 0.06 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $76.9 2.44 USD |
+0.39
|
$16.84B 535.22M USD | $251.55K 7.99K USD | $76.2 2.42 USD | $77 2.45 USD | $16.84B 535.22M USD | 14.34 | $5.36 0.17 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $56.9 7.91 USD |
-0.72
|
$3.82B 530.94M USD | $3.11M 432.01K USD | $55.88 7.77 USD | $58.86 8.18 USD | $3.82B 530.94M USD | 0 | -$0.62 -0.08 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.91 2.49 USD |
+0.79
|
$3.8B 529.01M USD | $1.99M 276.3K USD | $17.66 2.46 USD | $18.05 2.51 USD | $3.8B 529.01M USD | 30.87 | $0.58 0.08 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.5 1.04 USD |
-1.06
|
$3.8B 528.31M USD | $8.31M 1.15M USD | $7.47 1.04 USD | $7.6 1.06 USD | $3.8B 528.31M USD | 31.25 | $0.24 0.03 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.2 2.67 USD |
-1.64
|
$3.78B 525.81M USD | $4.99M 693.42K USD | $19.09 2.65 USD | $19.57 2.72 USD | $3.78B 525.81M USD | 50.52 | $0.38 0.05 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.03 9.32 USD |
-0.09
|
$3.75B 522.04M USD | $429.99K 59.79K USD | $66.16 9.2 USD | $67.7 9.41 USD | $3.75B 522.04M USD | 0 | -$0.32 -0.04 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.19 3.48 USD |
-0.78
|
$476.01M 520.34M USD | $5.33K 5.83K USD | $3.17 3.46 USD | $3.23 3.53 USD | $476.01M 520.34M USD | 106.16 | $0.03 0.03 USD | |
| Vista Group International Limited VGL.NZ | $3.5 2.16 USD |
-0.28
|
$843.13M 520.29M USD | $17.22K 10.63K USD | $3.48 2.15 USD | $3.51 2.17 USD | $843.13M 520.29M USD | 0 | $0 0 USD | |
| Nedap N.V. NEDAP.AS | $72.2 78.92 USD |
-0.41
|
$475.69M 519.99M USD | $3.22K 3.52K USD | $72 78.71 USD | $73 79.8 USD | $475.69M 519.99M USD | 25.69 | $2.81 3.07 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.54 2.44 USD |
-0.51
|
$3.73B 519.19M USD | $1.54M 213.92K USD | $17.46 2.43 USD | $17.76 2.47 USD | $3.73B 519.19M USD | 0 | -$0.05 -0.006 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.3 1.29 USD |
-1.9
|
$3.73B 518.89M USD | $750.58K 104.36K USD | $9.28 1.29 USD | $9.61 1.34 USD | $3.73B 518.89M USD | 0 | -$0.7 -0.09 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.46 1.73 USD |
-0.8
|
$3.72B 517.21M USD | $2.43M 337.65K USD | $12.43 1.73 USD | $12.62 1.75 USD | $3.72B 517.21M USD | 415.33 | $0.03 0.004 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.28 1.99 USD |
+0.56
|
$3.72B 517.02M USD | $4.94M 687.07K USD | $14.08 1.96 USD | $14.43 2.01 USD | $3.72B 517.02M USD | 0 | -$0.5 -0.06 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.95 1.08 USD |
+0.44
|
$16.26B 516.54M USD | $846.26K 26.89K USD | $33.7 1.07 USD | $34.15 1.09 USD | $16.26B 516.54M USD | 13.63 | $2.49 0.08 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.95 4.3 USD |
-2.37
|
$3.71B 516.41M USD | $3.18M 441.61K USD | $30.81 4.28 USD | $31.82 4.42 USD | $3.71B 516.41M USD | 42.39 | $0.73 0.1 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.3 1.57 USD |
+1.53
|
$3.71B 515.52M USD | $9.54M 1.33M USD | $11.09 1.54 USD | $11.45 1.59 USD | $3.71B 515.52M USD | 0 | -$0.06 -0.008 USD | |
| PSI Software SE PSAN.DE | $30.4 33.23 USD |
0
|
$470.84M 514.69M USD | $8.91K 9.74K USD | $30 32.79 USD | $30.5 33.34 USD | $470.84M 514.69M USD | 0 | -$0.3 -0.3 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.66 1.2 USD |
-2.15
|
$3.7B 513.93M USD | $5.68M 789.66K USD | $8.63 1.2 USD | $8.87 1.23 USD | $3.7B 513.93M USD | 57.73 | $0.15 0.02 USD | |
| HCR Co., Ltd 688500.SS | $49.62 6.9 USD |
+3.2
|
$3.69B 512.44M USD | $2.27M 316.16K USD | $47.6 6.62 USD | $50.27 6.99 USD | $3.69B 512.44M USD | 0 | -$0.71 -0.09 USD | |
| Vista Group International Limited VGL.AX | $3.22 2.13 USD |
0
|
$772.37M 511.2M USD | $59.16K 39.15K USD | $3.14 2.08 USD | $3.24 2.14 USD | $772.37M 511.2M USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.9 38.15 USD |
-1.13
|
$465.69M 509.06M USD | $12.73K 13.92K USD | $34.8 38.04 USD | $35.35 38.64 USD | $465.69M 509.06M USD | 11.40 | $3.06 3.34 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $41.84 5.82 USD |
+0.89
|
$3.66B 508.62M USD | $347.87K 48.37K USD | $41.25 5.74 USD | $42.06 5.85 USD | $3.66B 508.62M USD | 28.46 | $1.47 0.2 USD | |
| Dye & Durham Limited DND.TO | $10.16 7.54 USD |
+0.79
|
$682.75M 506.64M USD | $141.67K 105.12K USD | $9.96 7.39 USD | $10.18 7.55 USD | $682.75M 506.64M USD | 0 | -$2.44 -1.8 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $54.7 1.74 USD |
+3.59
|
$15.83B 502.95M USD | $8.44M 268.29K USD | $53.1 1.69 USD | $55.9 1.78 USD | $15.83B 502.95M USD | 32.55 | $1.68 0.05 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $20.1 0.57 USD |
+1.52
|
$17.8B 500.73M USD | $599.4K 16.87K USD | $19.9 0.56 USD | $20.1 0.57 USD | $17.8B 500.73M USD | 0 | -$0.53 -0.01 USD | |
| Cosmo Electronics Corporation 2466.TW | $88.9 2.82 USD |
-2.63
|
$15.75B 500.4M USD | $770.73K 24.49K USD | $87 2.76 USD | $91.5 2.91 USD | $15.75B 500.4M USD | 0 | -$0.27 -0.008 USD | |
| Avantel Limited AVANTEL.BO | $155.95 1.89 USD |
-3.82
|
$41.32B 499.93M USD | $157.27K 1.9K USD | $153.55 1.86 USD | $164.4 1.99 USD | $41.32B 499.93M USD | 71.21 | $2.19 0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.6 1.33 USD |
-1.03
|
$3.59B 499.76M USD | $6.73M 935.51K USD | $9.52 1.32 USD | $9.75 1.36 USD | $3.59B 499.76M USD | 0 | -$0.42 -0.05 USD | |
| VEKEN TECH 600152.SS | $6.79 0.94 USD |
-0.59
|
$3.59B 499.51M USD | $17.8M 2.48M USD | $6.72 0.93 USD | $6.85 0.95 USD | $3.59B 499.51M USD | 0 | -$0.09 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||