Ergebnisseite 16 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$72.20 2.29 USD |
-2.03
|
NT$20.67B 656.67M USD | NT$4.55M 144.7K USD | NT$71.90 2.28 USD | NT$75.30 2.39 USD | NT$20.67B 656.67M USD | 0 | -NT$2.05 -0.06 USD | ||
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.98 0.88 USD |
+1.18
|
CN¥4.45B 656.6M USD | CN¥5.73M 845.83K USD | CN¥5.85 0.86 USD | CN¥6.00 0.89 USD | CN¥4.45B 656.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.20 3.72 USD |
+3.96
|
CN¥4.45B 656.6M USD | CN¥2.04M 300.95K USD | CN¥24.16 3.56 USD | CN¥25.50 3.76 USD | CN¥4.45B 656.6M USD | 24.23 | CN¥1.04 0.15 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.69 1.72 USD |
+5.79
|
CN¥4.45B 656.38M USD | CN¥6.78M 1M USD | CN¥10.97 1.62 USD | CN¥11.78 1.74 USD | CN¥4.45B 656.38M USD | 0 | -CN¥0.55 -0.08 USD | ||
Grid Dynamics
GDYN
US
|
$8.09 — |
+3.85
|
$656.32M — | $736.97K — | $7.72 — | $8.14 — | $656.32M — | 269.66 | $0.03 — | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$221.50 7.04 USD |
-2.63
|
NT$20.59B 654.38M USD | NT$830.65K 26.39K USD | NT$221.00 7.02 USD | NT$229.50 7.29 USD | NT$20.59B 654.38M USD | 12.89 | NT$17.18 0.55 USD | ||
OneSpan
OSPN
US
|
$17.63 — |
+0.74
|
$653.59M — | $251.91K — | $17.44 — | $17.82 — | $653.59M — | 9.96 | $1.77 — | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥32.74 4.83 USD |
+10.01
|
CN¥4.43B 653.06M USD | CN¥4.61M 680.55K USD | CN¥29.20 4.31 USD | CN¥32.74 4.83 USD | CN¥4.43B 653.06M USD | 0 | -CN¥0.72 -0.1 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.95 1.03 USD |
+1.61
|
CN¥4.42B 651.94M USD | CN¥1.59M 234.45K USD | CN¥6.81 1 USD | CN¥6.95 1.03 USD | CN¥4.42B 651.94M USD | 30.21 | CN¥0.23 0.03 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.66 2.31 USD |
+0.45
|
CN¥4.41B 650.6M USD | CN¥1.02M 150.56K USD | CN¥15.46 2.28 USD | CN¥15.82 2.33 USD | CN¥4.41B 650.6M USD | 261.00 | CN¥0.06 0.008 USD | ||
Canadian Solar
CSIQ
US
|
$9.57 — |
-2.45
|
$649.77M — | $1.91M — | $9.30 — | $9.91 — | $649.77M — | 0 | -$3.75 — | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$119.00 3.78 USD |
-0.83
|
NT$20.39B 648M USD | NT$528.11K 16.78K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$20.39B 648M USD | 17.92 | NT$6.64 0.21 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$199.50 6.34 USD |
+0.25
|
NT$20.36B 646.82M USD | NT$698.65K 22.2K USD | NT$198.50 6.31 USD | NT$206.50 6.56 USD | NT$20.36B 646.82M USD | 19.55 | NT$10.20 0.32 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.19 0.91 USD |
+0.98
|
CN¥4.38B 646.58M USD | CN¥5.74M 846.68K USD | CN¥6.11 0.9 USD | CN¥6.24 0.92 USD | CN¥4.38B 646.58M USD | 34.38 | CN¥0.18 0.03 USD | ||
Priority
PRTH
US
|
$7.81 — |
-0.13
|
$644.11M — | $461.99K — | $7.81 — | $7.83 — | $644.11M — | 11.65 | $0.67 — | ||
Cognyte Software
CGNT
US
|
$8.72 — |
+1.28
|
$643.93M — | $523.28K — | $8.48 — | $8.80 — | $643.93M — | 0 | -$0.01 — | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$41.90 1.33 USD |
-0.24
|
NT$20.23B 642.69M USD | NT$998.82K 31.74K USD | NT$41.60 1.32 USD | NT$42.35 1.35 USD | NT$20.23B 642.69M USD | 10.39 | NT$4.03 0.13 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$112.00 3.56 USD |
+9.8
|
NT$20.21B 642.24M USD | NT$30.01M 953.47K USD | NT$100.50 3.19 USD | NT$112.00 3.56 USD | NT$20.21B 642.24M USD | 48.27 | NT$2.32 0.07 USD | ||
Kopin
KOPN
US
|
$3.56 — |
+8.05
|
$642.10M — | $3.57M — | $3.31 — | $3.60 — | $642.10M — | 88.87 | $0.04 — | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥10.81 1.59 USD |
+2.46
|
CN¥4.32B 638.01M USD | CN¥1.46M 215.94K USD | CN¥10.47 1.54 USD | CN¥10.86 1.6 USD | CN¥4.32B 638.01M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.28 1.22 USD |
+3.63
|
CN¥4.32B 637.66M USD | CN¥8.32M 1.23M USD | CN¥7.97 1.18 USD | CN¥8.36 1.23 USD | CN¥4.32B 637.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥14.92 2.2 USD |
-1.26
|
CN¥4.32B 637.35M USD | CN¥15.18M 2.24M USD | CN¥14.86 2.19 USD | CN¥15.34 2.26 USD | CN¥4.32B 637.35M USD | 67.81 | CN¥0.22 0.03 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.65 0.83 USD |
-0.18
|
CN¥4.32B 636.79M USD | CN¥3.85M 568.32K USD | CN¥5.62 0.83 USD | CN¥5.71 0.84 USD | CN¥4.32B 636.79M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$175.00 5.56 USD |
-1.13
|
NT$19.95B 634.01M USD | NT$4.39M 139.52K USD | NT$172.00 5.47 USD | NT$182.50 5.8 USD | NT$19.95B 634.01M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥15.94 2.35 USD |
+0.89
|
CN¥4.29B 632.78M USD | CN¥8.02M 1.18M USD | CN¥15.54 2.29 USD | CN¥16.28 2.4 USD | CN¥4.29B 632.78M USD | 113.85 | CN¥0.14 0.02 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.71 2.02 USD |
+0.81
|
CN¥4.28B 631.76M USD | CN¥1.92M 282.94K USD | CN¥13.33 1.97 USD | CN¥13.81 2.04 USD | CN¥4.28B 631.76M USD | 124.63 | CN¥0.11 0.02 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$96.50 3.07 USD |
+1.58
|
NT$19.80B 629.02M USD | NT$3.28M 104.27K USD | NT$94.90 3.02 USD | NT$98.40 3.13 USD | NT$19.80B 629.02M USD | 18.62 | NT$5.18 0.16 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$79.40 2.52 USD |
+0.13
|
NT$19.74B 627.31M USD | NT$793.86K 25.23K USD | NT$78.80 2.5 USD | NT$80.00 2.54 USD | NT$19.74B 627.31M USD | 15.94 | NT$4.98 0.16 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.43 0.44 USD |
+0.15
|
HK$4.90B 626.24M USD | HK$390.40K 49.92K USD | HK$3.37 0.43 USD | HK$3.48 0.44 USD | HK$4.90B 626.24M USD | 0 | -HK$0.91 -0.1 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥28.54 4.21 USD |
+2.74
|
CN¥4.23B 623.9M USD | CN¥1.36M 201.12K USD | CN¥27.50 4.06 USD | CN¥28.67 4.23 USD | CN¥4.23B 623.9M USD | 77.13 | CN¥0.37 0.05 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.69 0.84 USD |
+0.18
|
CN¥4.21B 621.06M USD | CN¥11.19M 1.65M USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥4.21B 621.06M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$19.49B 619.43M USD | NT$445.56K 14.16K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$19.49B 619.43M USD | 17.45 | NT$6.76 0.21 USD | ||
NETGEAR
NTGR
US
|
$22.76 — |
+3.22
|
$618.59M — | $239.69K — | $22.24 — | $23.01 — | $618.59M — | 0 | -$0.94 — | ||
Gilat Satellite Networks
GILT
US
|
$8.03 — |
+2.55
|
$618.55M — | $930.42K — | $7.96 — | $8.19 — | $618.55M — | 17.84 | $0.45 — | ||
Katapult
KPLT
US
|
$7.27 — |
+13.24
|
$616.85M — | $449.08K — | $6.27 — | $7.39 — | $616.85M — | 3.56 | $2.04 — | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.42 0.31 USD |
+3.86
|
HK$4.82B 615.87M USD | HK$2.39M 306.1K USD | HK$2.32 0.3 USD | HK$2.45 0.31 USD | HK$4.82B 615.87M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$42.75 1.36 USD |
-1.72
|
NT$19.31B 613.59M USD | NT$11.43M 363.27K USD | NT$42.55 1.35 USD | NT$45.45 1.44 USD | NT$19.31B 613.59M USD | 328.84 | NT$0.13 0.004 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$181.50 5.77 USD |
+0.55
|
NT$19.30B 613.4M USD | NT$172.68K 5.49K USD | NT$178.00 5.66 USD | NT$182.00 5.78 USD | NT$19.30B 613.4M USD | 21.53 | NT$8.43 0.27 USD | ||
Stratasys
SSYS
US
|
$7.00 — |
+0.86
|
$613.11M — | $369.85K — | $6.93 — | $7.06 — | $613.11M — | 0 | -$1.35 — | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥47.19 6.96 USD |
+10
|
CN¥4.15B 612.72M USD | CN¥6.83M 1.01M USD | CN¥41.21 6.08 USD | CN¥47.19 6.96 USD | CN¥4.15B 612.72M USD | 68.39 | CN¥0.69 0.1 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥38.41 5.67 USD |
+5.23
|
CN¥4.15B 612.4M USD | CN¥2.49M 367.26K USD | CN¥35.50 5.24 USD | CN¥39.32 5.8 USD | CN¥4.15B 612.4M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥18.77 2.77 USD |
+2.18
|
CN¥4.13B 609.91M USD | CN¥3.05M 450.69K USD | CN¥18.09 2.67 USD | CN¥19.17 2.83 USD | CN¥4.13B 609.91M USD | 0 | -CN¥0.42 -0.06 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.51 2.29 USD |
+0.78
|
CN¥4.13B 609.48M USD | CN¥2.22M 327.48K USD | CN¥15.29 2.26 USD | CN¥15.72 2.32 USD | CN¥4.13B 609.48M USD | 23.14 | CN¥0.67 0.1 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥30.59 4.51 USD |
+6.4
|
CN¥4.13B 609.03M USD | CN¥16.48M 2.43M USD | CN¥28.82 4.25 USD | CN¥31.50 4.65 USD | CN¥4.13B 609.03M USD | 117.65 | CN¥0.26 0.04 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.86 1.33 USD |
-0.08
|
QAR 2.22B 608.59M USD | QAR 212.32K 58.33K USD | QAR 4.80 1.32 USD | QAR 4.90 1.35 USD | QAR 2.22B 608.59M USD | 7.47 | QAR 0.65 0.18 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$252.00 8.01 USD |
+0.8
|
NT$19.12B 607.4M USD | NT$270.64K 8.6K USD | NT$246.50 7.83 USD | NT$253.00 8.04 USD | NT$19.12B 607.4M USD | 15.04 | NT$16.75 0.53 USD | ||
IBEX
IBEX
US
|
$45.69 — |
+0.1
|
$606.70M — | $69.83K — | $45.45 — | $46.05 — | $606.70M — | 14.59 | $3.13 — | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.49 1.84 USD |
+1.13
|
CN¥4.09B 603.63M USD | CN¥4.83M 712.87K USD | CN¥12.27 1.81 USD | CN¥12.68 1.87 USD | CN¥4.09B 603.63M USD | 52.04 | CN¥0.24 0.04 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥20.33 3 USD |
+3.41
|
CN¥4.07B 601.12M USD | CN¥4.86M 716.85K USD | CN¥19.20 2.83 USD | CN¥20.72 3.06 USD | CN¥4.07B 601.12M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$473.00 15.03 USD |
+0.64
|
NT$18.91B 600.97M USD | NT$593.37K 18.85K USD | NT$470.00 14.93 USD | NT$486.00 15.44 USD | NT$18.91B 600.97M USD | 107.01 | NT$4.42 0.14 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.32 2.11 USD |
+1.7
|
CN¥4.07B 600.61M USD | CN¥3.93M 579.94K USD | CN¥13.83 2.04 USD | CN¥14.55 2.15 USD | CN¥4.07B 600.61M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.46 1.4 USD |
-6.34
|
CN¥4.07B 600.19M USD | CN¥18.97M 2.8M USD | CN¥9.10 1.34 USD | CN¥9.71 1.43 USD | CN¥4.07B 600.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$302.50 9.61 USD |
-0.49
|
NT$18.87B 599.48M USD | NT$292.65K 9.3K USD | NT$301.00 9.56 USD | NT$312.00 9.91 USD | NT$18.87B 599.48M USD | 26.44 | NT$11.44 0.36 USD | ||
Nano Dimension
NNDM
US
|
$1.42 — |
+0.71
|
$598.31M — | $1.27M — | $1.40 — | $1.44 — | $598.31M — | 0 | -$0.66 — | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$441.50 14.03 USD |
-0.45
|
NT$18.81B 597.81M USD | NT$154.41K 4.91K USD | NT$441.00 14.01 USD | NT$451.50 14.35 USD | NT$18.81B 597.81M USD | 459.89 | NT$0.96 0.03 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.51 0.96 USD |
+1.88
|
CN¥4.05B 597.64M USD | CN¥16.41M 2.42M USD | CN¥6.35 0.94 USD | CN¥6.60 0.97 USD | CN¥4.05B 597.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.76 1.44 USD |
+2.52
|
CN¥4.05B 597.6M USD | CN¥14.01M 2.07M USD | CN¥9.45 1.39 USD | CN¥10.19 1.5 USD | CN¥4.05B 597.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.22 1.06 USD |
+0.58
|
R$2.94B 596.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.94B 596.75M USD | 0 | -R$0.36 -0.07 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$61.00 1.94 USD |
+3.22
|
NT$18.76B 596.1M USD | NT$3.11M 98.89K USD | NT$58.20 1.85 USD | NT$61.90 1.97 USD | NT$18.76B 596.1M USD | 40.93 | NT$1.49 0.05 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.70 0.69 USD |
-1.05
|
CN¥4.04B 595.84M USD | CN¥4.34M 640.34K USD | CN¥4.67 0.69 USD | CN¥4.77 0.7 USD | CN¥4.04B 595.84M USD | 13.82 | CN¥0.34 0.05 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.00 4.16 USD |
-0.38
|
NT$18.74B 595.5M USD | NT$197.57K 6.28K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$18.74B 595.5M USD | 14.88 | NT$8.80 0.28 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$177.50 5.64 USD |
-0.56
|
NT$18.73B 595.13M USD | NT$182.71K 5.81K USD | NT$177.00 5.62 USD | NT$179.50 5.7 USD | NT$18.73B 595.13M USD | 21.13 | NT$8.40 0.27 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.73 2.03 USD |
+2.16
|
CN¥4.03B 594.8M USD | CN¥8.90M 1.31M USD | CN¥13.14 1.94 USD | CN¥13.93 2.06 USD | CN¥4.03B 594.8M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.65 1.42 USD |
+1.69
|
CN¥4.03B 594.04M USD | CN¥2.91M 428.71K USD | CN¥9.45 1.39 USD | CN¥9.68 1.43 USD | CN¥4.03B 594.04M USD | 18.92 | CN¥0.51 0.08 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.43 3.01 USD |
+1.9
|
CN¥4.02B 593.71M USD | CN¥2.34M 345.88K USD | CN¥19.60 2.89 USD | CN¥20.49 3.02 USD | CN¥4.02B 593.71M USD | 81.71 | CN¥0.25 0.04 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥39.73 5.86 USD |
+7.06
|
CN¥4.02B 593.19M USD | CN¥540.57K 79.76K USD | CN¥36.98 5.46 USD | CN¥40.30 5.95 USD | CN¥4.02B 593.19M USD | 31.03 | CN¥1.28 0.19 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.30 5.36 USD |
+7.97
|
CN¥4.01B 592.38M USD | CN¥5.07M 748.07K USD | CN¥33.30 4.91 USD | CN¥37.21 5.49 USD | CN¥4.01B 592.38M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.42 1.24 USD |
+2.18
|
CN¥4.01B 591.79M USD | CN¥7.70M 1.14M USD | CN¥8.15 1.2 USD | CN¥8.54 1.26 USD | CN¥4.01B 591.79M USD | 76.54 | CN¥0.11 0.02 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥9.43 1.39 USD |
+0.85
|
CN¥4.01B 591.17M USD | CN¥7.18M 1.06M USD | CN¥9.23 1.36 USD | CN¥9.67 1.43 USD | CN¥4.01B 591.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
Quadient S.A.
QDT.PA
FR
|
€15.02 17.34 USD |
+0.27
|
€511.89M 590.89M USD | €36.95K 42.65K USD | €14.72 16.99 USD | €15.14 17.48 USD | €511.89M 590.89M USD | 0 | -€2.03 -2.3 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$250.00 7.94 USD |
-0.4
|
NT$18.59B 590.77M USD | NT$115.86K 3.68K USD | NT$250.00 7.94 USD | NT$254.00 8.07 USD | NT$18.59B 590.77M USD | 17.01 | NT$14.69 0.47 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥25.23 3.72 USD |
+3.11
|
CN¥4.00B 589.58M USD | CN¥1.84M 271.46K USD | CN¥24.14 3.56 USD | CN¥25.35 3.74 USD | CN¥4.00B 589.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
i3 Verticals
IIIV
US
|
$16.92 — |
+1.44
|
$588.53M — | $272.14K — | $16.40 — | $17.14 — | $588.53M — | 58.34 | $0.29 — | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.28 2.4 USD |
+1.81
|
CN¥3.98B 587.2M USD | CN¥6.16M 908.52K USD | CN¥15.76 2.33 USD | CN¥16.35 2.41 USD | CN¥3.98B 587.2M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.25 1.36 USD |
+1.31
|
CN¥3.98B 586.93M USD | CN¥2.59M 381.42K USD | CN¥9.08 1.34 USD | CN¥9.30 1.37 USD | CN¥3.98B 586.93M USD | 92.50 | CN¥0.10 0.01 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹322.35 3.9 USD |
-4.03
|
₹48.44B 586.01M USD | ₹423.92K 5.13K USD | ₹320.10 3.87 USD | ₹338.35 4.09 USD | ₹48.44B 586.01M USD | 21.78 | ₹14.80 0.18 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥17.06 2.52 USD |
+2.33
|
CN¥3.97B 585.35M USD | CN¥13.51M 1.99M USD | CN¥16.53 2.44 USD | CN¥17.23 2.54 USD | CN¥3.97B 585.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.68 2.31 USD |
+1.62
|
CN¥3.96B 584.68M USD | CN¥4.05M 598.07K USD | CN¥15.27 2.25 USD | CN¥15.77 2.33 USD | CN¥3.96B 584.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.75 1.26 USD |
+1.66
|
NT$18.40B 584.58M USD | NT$774.20K 24.6K USD | NT$38.90 1.24 USD | NT$40.10 1.27 USD | NT$18.40B 584.58M USD | 5.25 | NT$7.56 0.24 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥7.47 1.1 USD |
-1.32
|
CN¥3.95B 583.14M USD | CN¥14.82M 2.19M USD | CN¥7.44 1.1 USD | CN¥7.77 1.15 USD | CN¥3.95B 583.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥29.30 4.32 USD |
+2.13
|
CN¥3.95B 582.36M USD | CN¥1.34M 197.27K USD | CN¥28.02 4.13 USD | CN¥29.90 4.41 USD | CN¥3.95B 582.36M USD | 43.08 | CN¥0.68 0.1 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥21.66 3.2 USD |
+2.46
|
CN¥3.95B 582.09M USD | CN¥1.88M 277.71K USD | CN¥20.90 3.08 USD | CN¥21.88 3.23 USD | CN¥3.95B 582.09M USD | 63.70 | CN¥0.34 0.05 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$18.25B 579.83M USD | NT$1.03M 32.62K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$18.25B 579.83M USD | 23.04 | NT$6.66 0.21 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.35 0.94 USD |
+2.75
|
CN¥3.93B 579.47M USD | CN¥7.28M 1.07M USD | CN¥6.14 0.91 USD | CN¥6.40 0.94 USD | CN¥3.93B 579.47M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.22 1.8 USD |
+2.09
|
CN¥3.91B 576.97M USD | CN¥1.17M 172.56K USD | CN¥11.95 1.76 USD | CN¥12.28 1.81 USD | CN¥3.91B 576.97M USD | 76.37 | CN¥0.16 0.02 USD | ||
Backblaze
BLZE
US
|
$9.29 — |
+8.02
|
$575.05M — | $1.92M — | $8.82 — | $9.31 — | $575.05M — | 0 | -$0.39 — | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.06 0.89 USD |
+0.66
|
CN¥3.88B 572.01M USD | CN¥8.90M 1.31M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥3.88B 572.01M USD | 0 | -CN¥0.27 -0.03 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$143.00 4.54 USD |
0
|
NT$17.97B 571.06M USD | NT$153.16K 4.87K USD | NT$141.50 4.5 USD | NT$144.50 4.59 USD | NT$17.97B 571.06M USD | 14.94 | NT$9.57 0.3 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.13 0.91 USD |
-2.33
|
HK$4.46B 570.55M USD | HK$6.00K 767.18 USD | HK$7.09 0.91 USD | HK$7.09 0.91 USD | HK$4.46B 570.55M USD | 4.02 | HK$1.77 0.23 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$135.50 4.31 USD |
+3.42
|
NT$17.94B 570.07M USD | NT$9.26M 294.18K USD | NT$129.00 4.1 USD | NT$143.00 4.54 USD | NT$17.94B 570.07M USD | 36.92 | NT$3.67 0.12 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.20 5.34 USD |
+0.19
|
CN¥3.86B 569.8M USD | CN¥12.13M 1.79M USD | CN¥34.33 5.07 USD | CN¥39.50 5.83 USD | CN¥3.86B 569.8M USD | 134.07 | CN¥0.27 0.04 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.50 0.52 USD |
+1.16
|
CN¥3.86B 569.3M USD | CN¥8.76M 1.29M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥3.86B 569.3M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.45 — |
+0.67
|
$567.71M — | $202.30K — | $0.44 — | $0.45 — | $567.71M — | 7.53 | $0.06 — | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.08 1.93 USD |
+0.08
|
CN¥3.85B 567.65M USD | CN¥2.39M 351.91K USD | CN¥12.96 1.91 USD | CN¥13.20 1.95 USD | CN¥3.85B 567.65M USD | 654.00 | CN¥0.02 0.002 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.87 1.16 USD |
+1.16
|
CN¥3.85B 567.39M USD | CN¥130.00K 19.18K USD | CN¥7.75 1.14 USD | CN¥7.87 1.16 USD | CN¥3.85B 567.39M USD | 131.16 | CN¥0.06 0.008 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥27.73 4.09 USD |
+9
|
CN¥3.84B 565.93M USD | CN¥3.80M 560.98K USD | CN¥25.18 3.72 USD | CN¥28.54 4.21 USD | CN¥3.84B 565.93M USD | 38.51 | CN¥0.72 0.11 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥26.16 3.86 USD |
+3.85
|
CN¥3.81B 561.88M USD | CN¥1.77M 261.52K USD | CN¥24.84 3.67 USD | CN¥26.36 3.89 USD | CN¥3.81B 561.88M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.92 2.64 USD |
+2.69
|
CN¥3.81B 561.67M USD | CN¥1.33M 196.89K USD | CN¥17.37 2.56 USD | CN¥18.07 2.67 USD | CN¥3.81B 561.67M USD | 30.37 | CN¥0.59 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
