Ergebnisseite 16 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Consensus Cloud
CCSI
US
|
$35.36 — |
-4.59
|
$647.97M — | $74.50K — | $35.10 — | $37.61 — | $647.97M — | 7.17 | $4.93 — | ||
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥36.62 5.4 USD |
-0.19
|
CN¥4.38B 646.08M USD | CN¥830.50K 122.54K USD | CN¥35.80 5.28 USD | CN¥37.45 5.53 USD | CN¥4.38B 646.08M USD | 104.62 | CN¥0.35 0.05 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.88 0.87 USD |
+0.68
|
CN¥4.38B 645.62M USD | CN¥6.30M 929.01K USD | CN¥5.76 0.85 USD | CN¥5.92 0.87 USD | CN¥4.38B 645.62M USD | 0 | -CN¥0.33 -0.04 USD | ||
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$199.00 6.32 USD |
-4.56
|
NT$20.30B 645.2M USD | NT$1.29M 41.06K USD | NT$194.50 6.18 USD | NT$202.00 6.42 USD | NT$20.30B 645.2M USD | 18.61 | NT$10.69 0.34 USD | ||
Priority
PRTH
US
|
$7.82 — |
0
|
$644.93M — | $262.68K — | $7.82 — | $7.84 — | $644.93M — | 11.67 | $0.67 — | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.51 2.29 USD |
+0.26
|
CN¥4.37B 644.37M USD | CN¥1.40M 206.89K USD | CN¥15.20 2.24 USD | CN¥15.66 2.31 USD | CN¥4.37B 644.37M USD | 258.50 | CN¥0.06 0.008 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥49.63 7.32 USD |
-2.66
|
CN¥4.37B 644.32M USD | CN¥678.18K 100.06K USD | CN¥47.60 7.02 USD | CN¥52.14 7.69 USD | CN¥4.37B 644.32M USD | 141.80 | CN¥0.35 0.05 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$42.00 1.33 USD |
-2.67
|
NT$20.27B 644.23M USD | NT$3.32M 105.52K USD | NT$41.75 1.33 USD | NT$42.90 1.36 USD | NT$20.27B 644.23M USD | 10.14 | NT$4.14 0.13 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.14 0.91 USD |
-0.49
|
CN¥4.35B 641.35M USD | CN¥6.51M 960.49K USD | CN¥6.06 0.89 USD | CN¥6.17 0.91 USD | CN¥4.35B 641.35M USD | 34.11 | CN¥0.18 0.03 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$177.00 5.62 USD |
-8.76
|
NT$20.18B 641.26M USD | NT$8.01M 254.43K USD | NT$175.00 5.56 USD | NT$184.50 5.86 USD | NT$20.18B 641.26M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥15.00 2.21 USD |
-2.79
|
CN¥4.34B 640.77M USD | CN¥22.08M 3.26M USD | CN¥14.50 2.14 USD | CN¥15.33 2.26 USD | CN¥4.34B 640.77M USD | 68.18 | CN¥0.22 0.03 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.83 1.01 USD |
-0.44
|
CN¥4.34B 640.69M USD | CN¥1.90M 280.35K USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥4.34B 640.69M USD | 29.69 | CN¥0.23 0.03 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥10.09 1.49 USD |
+13.51
|
CN¥4.34B 640.16M USD | CN¥33.41M 4.93M USD | CN¥8.82 1.3 USD | CN¥10.67 1.57 USD | CN¥4.34B 640.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.66 0.84 USD |
-1.22
|
CN¥4.32B 637.92M USD | CN¥7.46M 1.1M USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥4.32B 637.92M USD | 0 | -CN¥1.64 -0.2 USD | ||
Cognyte Software
CGNT
US
|
$8.61 — |
-2.38
|
$635.81M — | $590.23K — | $8.48 — | $8.94 — | $635.81M — | 0 | -$0.01 — | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥24.26 3.58 USD |
+0.92
|
CN¥4.28B 632.11M USD | CN¥2.10M 309.48K USD | CN¥23.27 3.43 USD | CN¥24.28 3.58 USD | CN¥4.28B 632.11M USD | 23.55 | CN¥1.03 0.15 USD | ||
Grid Dynamics
GDYN
US
|
$7.79 — |
-2.75
|
$631.98M — | $676.48K — | $7.74 — | $8.19 — | $631.98M — | 259.66 | $0.03 — | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.63 2.01 USD |
+0.89
|
CN¥4.26B 628.08M USD | CN¥3.30M 486.23K USD | CN¥13.05 1.93 USD | CN¥13.63 2.01 USD | CN¥4.26B 628.08M USD | 123.90 | CN¥0.11 0.02 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$79.30 2.52 USD |
-2.7
|
NT$19.72B 626.52M USD | NT$1.29M 40.84K USD | NT$78.70 2.5 USD | NT$80.70 2.56 USD | NT$19.72B 626.52M USD | 15.48 | NT$5.12 0.16 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.42 0.44 USD |
-0.58
|
HK$4.89B 625.32M USD | HK$2.37M 302.42K USD | HK$3.33 0.43 USD | HK$3.54 0.45 USD | HK$4.89B 625.32M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$43.50 1.38 USD |
-3.01
|
NT$19.65B 624.36M USD | NT$28.16M 894.63K USD | NT$42.15 1.34 USD | NT$44.85 1.43 USD | NT$19.65B 624.36M USD | 334.61 | NT$0.13 0.004 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥10.55 1.56 USD |
-0.94
|
CN¥4.22B 622.66M USD | CN¥2.26M 333.6K USD | CN¥10.19 1.5 USD | CN¥10.67 1.57 USD | CN¥4.22B 622.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥15.67 2.31 USD |
-2.31
|
CN¥4.22B 622.06M USD | CN¥13.67M 2.02M USD | CN¥15.06 2.22 USD | CN¥16.16 2.38 USD | CN¥4.22B 622.06M USD | 111.92 | CN¥0.14 0.02 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.69 0.84 USD |
-1.73
|
CN¥4.21B 621.06M USD | CN¥12.54M 1.85M USD | CN¥5.55 0.82 USD | CN¥5.84 0.86 USD | CN¥4.21B 621.06M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$95.00 3.02 USD |
0
|
NT$19.49B 619.24M USD | NT$1.99M 63.29K USD | NT$91.80 2.92 USD | NT$95.20 3.03 USD | NT$19.49B 619.24M USD | 18.33 | NT$5.18 0.16 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥28.30 4.18 USD |
-2.62
|
CN¥4.19B 618.65M USD | CN¥2.24M 330.59K USD | CN¥27.12 4 USD | CN¥28.60 4.22 USD | CN¥4.19B 618.65M USD | 76.48 | CN¥0.37 0.05 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.99 1.62 USD |
-0.18
|
CN¥4.18B 617.07M USD | CN¥2.48M 365.5K USD | CN¥10.75 1.59 USD | CN¥11.10 1.64 USD | CN¥4.18B 617.07M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$117.50 3.73 USD |
-2.49
|
NT$19.41B 616.81M USD | NT$1.39M 44.32K USD | NT$116.00 3.69 USD | NT$120.50 3.83 USD | NT$19.41B 616.81M USD | 16.95 | NT$6.93 0.22 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.97 1.18 USD |
-0.25
|
CN¥4.16B 613.79M USD | CN¥8.23M 1.21M USD | CN¥7.82 1.15 USD | CN¥8.04 1.19 USD | CN¥4.16B 613.79M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$180.50 5.74 USD |
-3.48
|
NT$19.20B 610.02M USD | NT$622.15K 19.77K USD | NT$179.50 5.7 USD | NT$184.50 5.86 USD | NT$19.20B 610.02M USD | 20.67 | NT$8.73 0.28 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.86 1.34 USD |
-1.82
|
QAR 2.22B 609.09M USD | QAR 568.20K 156.1K USD | QAR 4.86 1.34 USD | QAR 4.99 1.37 USD | QAR 2.22B 609.09M USD | 7.47 | QAR 0.65 0.18 USD | ||
Stratasys
SSYS
US
|
$6.94 — |
-2.53
|
$607.85M — | $767.94K — | $6.83 — | $7.18 — | $607.85M — | 0 | -$1.34 — | ||
IBEX
IBEX
US
|
$45.65 — |
-0.58
|
$606.10M — | $80.68K — | $45.00 — | $47.32 — | $606.10M — | 14.58 | $3.13 — | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.77 0.7 USD |
0
|
CN¥4.10B 604.72M USD | CN¥3.38M 498.03K USD | CN¥4.72 0.7 USD | CN¥4.78 0.71 USD | CN¥4.10B 604.72M USD | 14.02 | CN¥0.34 0.05 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.38 2.27 USD |
-3.7
|
CN¥4.10B 604.37M USD | CN¥4.01M 591.69K USD | CN¥15.10 2.23 USD | CN¥15.96 2.35 USD | CN¥4.10B 604.37M USD | 22.95 | CN¥0.67 0.1 USD | ||
Gilat Satellite Networks
GILT
US
|
$7.83 — |
-2.73
|
$603.14M — | $1.09M — | $7.75 — | $8.34 — | $603.14M — | 17.79 | $0.44 — | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$250.00 7.94 USD |
-1.96
|
NT$18.96B 602.58M USD | NT$769.08K 24.44K USD | NT$250.00 7.94 USD | NT$257.00 8.17 USD | NT$18.96B 602.58M USD | 14.92 | NT$16.75 0.53 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$304.00 9.66 USD |
+0.66
|
NT$18.96B 602.46M USD | NT$537.89K 17.09K USD | NT$285.00 9.06 USD | NT$306.50 9.74 USD | NT$18.96B 602.46M USD | 26.76 | NT$11.36 0.36 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$443.50 14.09 USD |
-2.53
|
NT$18.90B 600.52M USD | NT$375.36K 11.93K USD | NT$433.50 13.77 USD | NT$447.50 14.22 USD | NT$18.90B 600.52M USD | 461.97 | NT$0.96 0.03 USD | ||
NETGEAR
NTGR
US
|
$22.05 — |
-1.17
|
$599.30M — | $261.87K — | $21.97 — | $22.57 — | $599.30M — | 0 | -$0.94 — | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$178.50 5.67 USD |
-1.92
|
NT$18.83B 598.48M USD | NT$638.14K 20.28K USD | NT$175.50 5.58 USD | NT$181.50 5.77 USD | NT$18.83B 598.48M USD | 20.85 | NT$8.56 0.27 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.50 4.18 USD |
-2.23
|
NT$18.81B 597.78M USD | NT$680.44K 21.62K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$18.81B 597.78M USD | 14.61 | NT$9.00 0.29 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$470.00 14.93 USD |
-4.28
|
NT$18.79B 597.16M USD | NT$1.01M 32.05K USD | NT$450.00 14.3 USD | NT$475.50 15.11 USD | NT$18.79B 597.16M USD | 101.73 | NT$4.62 0.15 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥29.92 4.41 USD |
+4.84
|
CN¥4.04B 596.81M USD | CN¥4.45M 657.05K USD | CN¥26.50 3.91 USD | CN¥29.94 4.42 USD | CN¥4.04B 596.81M USD | 0 | -CN¥0.72 -0.1 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹328.25 3.97 USD |
-2.28
|
₹49.32B 596.73M USD | ₹224.85K 2.72K USD | ₹328.00 3.97 USD | ₹338.35 4.09 USD | ₹49.32B 596.73M USD | 22.17 | ₹14.80 0.18 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥18.35 2.71 USD |
-1.87
|
CN¥4.04B 596.26M USD | CN¥3.88M 572.69K USD | CN¥17.48 2.58 USD | CN¥19.20 2.83 USD | CN¥4.04B 596.26M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.33 1.82 USD |
-2.45
|
CN¥4.04B 595.9M USD | CN¥8.13M 1.2M USD | CN¥12.13 1.79 USD | CN¥12.64 1.86 USD | CN¥4.04B 595.9M USD | 49.32 | CN¥0.25 0.04 USD | ||
Kopin
KOPN
US
|
$3.29 — |
-13.53
|
$594.24M — | $6.87M — | $3.22 — | $3.74 — | $594.24M — | 82.25 | $0.04 — | ||
Nano Dimension
NNDM
US
|
$1.41 — |
-2.08
|
$594.10M — | $1.46M — | $1.40 — | $1.44 — | $594.10M — | 0 | -$0.66 — | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.19 1.05 USD |
+0.39
|
R$2.93B 593.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.93B 593.32M USD | 0 | -R$0.36 -0.07 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$251.00 7.98 USD |
-2.71
|
NT$18.67B 593.13M USD | NT$335.01K 10.64K USD | NT$246.50 7.83 USD | NT$253.00 8.04 USD | NT$18.67B 593.13M USD | 16.62 | NT$15.10 0.48 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.33 0.3 USD |
+1.53
|
HK$4.64B 592.97M USD | HK$4.35M 555.82K USD | HK$2.30 0.29 USD | HK$2.37 0.3 USD | HK$4.64B 592.97M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.07 2.08 USD |
-5.27
|
CN¥4.00B 590.12M USD | CN¥8.09M 1.19M USD | CN¥13.61 2.01 USD | CN¥14.99 2.21 USD | CN¥4.00B 590.12M USD | 0 | -CN¥0.70 -0.1 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 60.45 1.9 USD |
-2.42
|
TRY 18.77B 589.53M USD | TRY 4.05M 127.32K USD | TRY 57.80 1.82 USD | TRY 60.95 1.91 USD | TRY 18.77B 589.53M USD | 32.67 | TRY 1.85 0.06 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.98 17.29 USD |
+2.88
|
€510.53M 589.32M USD | €57.95K 66.89K USD | €14.62 16.88 USD | €15.34 17.71 USD | €510.53M 589.32M USD | 0 | -€2.03 -2.3 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥7.52 1.11 USD |
-2.59
|
CN¥3.98B 587.04M USD | CN¥29.76M 4.39M USD | CN¥7.23 1.07 USD | CN¥7.71 1.14 USD | CN¥3.98B 587.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥36.75 5.42 USD |
+1.24
|
CN¥3.97B 585.93M USD | CN¥2.51M 370.62K USD | CN¥34.22 5.05 USD | CN¥36.75 5.42 USD | CN¥3.97B 585.93M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.38 0.94 USD |
+0.95
|
CN¥3.97B 585.71M USD | CN¥14.91M 2.2M USD | CN¥6.23 0.92 USD | CN¥6.48 0.96 USD | CN¥3.97B 585.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥9.33 1.38 USD |
-0.53
|
CN¥3.96B 584.9M USD | CN¥9.62M 1.42M USD | CN¥8.87 1.31 USD | CN¥9.36 1.38 USD | CN¥3.96B 584.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$102.00 3.24 USD |
+1.49
|
NT$18.41B 584.89M USD | NT$47.98M 1.52M USD | NT$95.80 3.04 USD | NT$104.50 3.32 USD | NT$18.41B 584.89M USD | 44.54 | NT$2.29 0.07 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.49 1.99 USD |
+2.82
|
CN¥3.96B 584.41M USD | CN¥12.45M 1.84M USD | CN¥13.09 1.93 USD | CN¥14.35 2.12 USD | CN¥3.96B 584.41M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.30 0.93 USD |
+4.89
|
HK$4.57B 584.15M USD | HK$100.00K 12.79K USD | HK$7.20 0.92 USD | HK$7.30 0.93 USD | HK$4.57B 584.15M USD | 4.12 | HK$1.77 0.23 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥19.72 2.91 USD |
-2.71
|
CN¥3.95B 583.08M USD | CN¥6.95M 1.03M USD | CN¥18.81 2.78 USD | CN¥20.10 2.97 USD | CN¥3.95B 583.08M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.47 1.4 USD |
+0.42
|
CN¥3.95B 582.96M USD | CN¥3.15M 465.18K USD | CN¥9.35 1.38 USD | CN¥9.49 1.4 USD | CN¥3.95B 582.96M USD | 18.56 | CN¥0.51 0.08 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.03 2.96 USD |
+0.35
|
CN¥3.95B 582.09M USD | CN¥3.34M 492.27K USD | CN¥19.56 2.89 USD | CN¥20.46 3.02 USD | CN¥3.95B 582.09M USD | 80.12 | CN¥0.25 0.04 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.49 1.4 USD |
+0.64
|
CN¥3.94B 581.07M USD | CN¥8.36M 1.23M USD | CN¥9.10 1.34 USD | CN¥9.52 1.4 USD | CN¥3.94B 581.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.15 1.35 USD |
+0.77
|
CN¥3.93B 580.58M USD | CN¥2.96M 436.08K USD | CN¥9.02 1.33 USD | CN¥9.22 1.36 USD | CN¥3.93B 580.58M USD | 91.49 | CN¥0.10 0.01 USD | ||
i3 Verticals
IIIV
US
|
$16.68 — |
+0.48
|
$580.18M — | $280.84K — | $16.28 — | $16.79 — | $580.18M — | 57.51 | $0.29 — | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.23 1.21 USD |
+1.23
|
CN¥3.92B 578.44M USD | CN¥4.64M 685.29K USD | CN¥8.04 1.19 USD | CN¥8.34 1.23 USD | CN¥3.92B 578.44M USD | 74.81 | CN¥0.11 0.02 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$153.00 4.86 USD |
-4.38
|
NT$18.19B 577.94M USD | NT$2.51M 79.79K USD | NT$148.00 4.7 USD | NT$155.00 4.93 USD | NT$18.19B 577.94M USD | 22.97 | NT$6.66 0.21 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$59.10 1.88 USD |
-2.15
|
NT$18.18B 577.53M USD | NT$2.56M 81.39K USD | NT$58.20 1.85 USD | NT$60.20 1.91 USD | NT$18.18B 577.53M USD | 38.88 | NT$1.52 0.05 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥28.90 4.26 USD |
-9.46
|
CN¥3.90B 575.38M USD | CN¥15.28M 2.25M USD | CN¥27.90 4.12 USD | CN¥31.29 4.62 USD | CN¥3.90B 575.38M USD | 111.15 | CN¥0.26 0.04 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.10 1.24 USD |
-2.25
|
NT$18.10B 575.02M USD | NT$1.65M 52.28K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$18.10B 575.02M USD | 5.17 | NT$7.56 0.24 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.45 5.38 USD |
+0.41
|
CN¥3.89B 573.73M USD | CN¥14.76M 2.18M USD | CN¥33.72 4.98 USD | CN¥37.50 5.53 USD | CN¥3.89B 573.73M USD | 135.00 | CN¥0.27 0.04 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.34 2.26 USD |
-0.2
|
CN¥3.88B 572M USD | CN¥4.54M 669.77K USD | CN¥15.00 2.21 USD | CN¥15.67 2.31 USD | CN¥3.88B 572M USD | 0 | -CN¥0.01 -0.001 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$143.00 4.54 USD |
-2.39
|
NT$17.97B 571.06M USD | NT$254.09K 8.07K USD | NT$141.50 4.5 USD | NT$144.50 4.59 USD | NT$17.97B 571.06M USD | 14.59 | NT$9.80 0.31 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.58 2.45 USD |
-2.64
|
CN¥3.86B 568.88M USD | CN¥15.30M 2.26M USD | CN¥15.92 2.35 USD | CN¥17.14 2.53 USD | CN¥3.86B 568.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.04 1.78 USD |
0
|
CN¥3.85B 568.47M USD | CN¥2.20M 324.21K USD | CN¥11.70 1.73 USD | CN¥12.07 1.78 USD | CN¥3.85B 568.47M USD | 75.25 | CN¥0.16 0.02 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.76 2.33 USD |
-0.19
|
CN¥3.85B 568.44M USD | CN¥11.25M 1.66M USD | CN¥15.04 2.22 USD | CN¥16.08 2.37 USD | CN¥3.85B 568.44M USD | 0 | -CN¥0.92 -0.1 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥24.32 3.59 USD |
-0.33
|
CN¥3.85B 568.32M USD | CN¥2.60M 383.92K USD | CN¥23.56 3.48 USD | CN¥24.59 3.63 USD | CN¥3.85B 568.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.07 1.93 USD |
-0.38
|
CN¥3.84B 567.21M USD | CN¥3.62M 534.66K USD | CN¥12.80 1.89 USD | CN¥13.13 1.94 USD | CN¥3.84B 567.21M USD | 653.50 | CN¥0.02 0.002 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.99 0.88 USD |
-1.48
|
CN¥3.83B 565.4M USD | CN¥14.68M 2.17M USD | CN¥5.81 0.86 USD | CN¥6.09 0.9 USD | CN¥3.83B 565.4M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥21.02 3.1 USD |
+1.11
|
CN¥3.83B 564.89M USD | CN¥2.18M 322.32K USD | CN¥20.18 2.98 USD | CN¥21.09 3.11 USD | CN¥3.83B 564.89M USD | 61.82 | CN¥0.34 0.05 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.19 0.91 USD |
-0.32
|
CN¥3.83B 564.87M USD | CN¥4.65M 685.72K USD | CN¥6.10 0.9 USD | CN¥6.24 0.92 USD | CN¥3.83B 564.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.36 4.18 USD |
-2.11
|
CN¥3.82B 563.68M USD | CN¥2.27M 334.6K USD | CN¥27.13 4 USD | CN¥29.28 4.32 USD | CN¥3.82B 563.68M USD | 41.70 | CN¥0.68 0.1 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.45 — |
-0.67
|
$562.69M — | $407.19K — | $0.44 — | $0.45 — | $562.69M — | 7.46 | $0.06 — | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥3.80B 561.17M USD | CN¥11.88M 1.75M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥3.80B 561.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.75 1.14 USD |
-0.13
|
CN¥3.79B 558.73M USD | CN¥230.44K 34K USD | CN¥7.66 1.13 USD | CN¥7.80 1.15 USD | CN¥3.79B 558.73M USD | 129.16 | CN¥0.06 0.008 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.44 0.8 USD |
-0.55
|
CN¥3.78B 557.37M USD | CN¥4.25M 627.43K USD | CN¥5.38 0.79 USD | CN¥5.50 0.81 USD | CN¥3.78B 557.37M USD | 20.92 | CN¥0.26 0.04 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥42.90 6.33 USD |
+10
|
CN¥3.78B 557.02M USD | CN¥9.65M 1.42M USD | CN¥37.49 5.53 USD | CN¥42.90 6.33 USD | CN¥3.78B 557.02M USD | 62.17 | CN¥0.69 0.1 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥498 3.07 USD |
-3.49
|
¥90B 556.37M USD | ¥476K 2.93K USD | ¥494 3.05 USD | ¥503 3.1 USD | ¥90B 556.37M USD | 50.25 | ¥10 0.06 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥37.26 5.5 USD |
+1.53
|
CN¥3.77B 556.32M USD | CN¥275.46K 40.64K USD | CN¥35.35 5.22 USD | CN¥37.60 5.55 USD | CN¥3.77B 556.32M USD | 29.10 | CN¥1.28 0.19 USD | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.24 0.77 USD |
-0.76
|
CN¥3.76B 554.67M USD | CN¥9.03M 1.33M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥3.76B 554.67M USD | 40.30 | CN¥0.13 0.02 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.01 1.03 USD |
+0.57
|
CN¥3.75B 553.9M USD | CN¥3.18M 468.92K USD | CN¥6.85 1.01 USD | CN¥7.04 1.04 USD | CN¥3.75B 553.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$122.00 3.88 USD |
-8.27
|
NT$17.41B 553.31M USD | NT$7.78M 247.31K USD | NT$120.00 3.81 USD | NT$128.00 4.07 USD | NT$17.41B 553.31M USD | 25.15 | NT$4.85 0.15 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.94 1.76 USD |
+2.67
|
CN¥3.74B 552.18M USD | CN¥7.64M 1.13M USD | CN¥11.45 1.69 USD | CN¥12.16 1.79 USD | CN¥3.74B 552.18M USD | 0 | CN¥0.00 0 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$175.00 5.56 USD |
-4.89
|
NT$17.38B 552.12M USD | NT$5.44M 172.82K USD | NT$170.50 5.42 USD | NT$179.00 5.69 USD | NT$17.38B 552.12M USD | 55.91 | NT$3.13 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
