Ergebnisseite 16 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥27.33 4.03 USD |
+0.96
|
CN¥4.46B 657.78M USD | CN¥1.42M 209.58K USD | CN¥26.62 3.93 USD | CN¥27.53 4.06 USD | CN¥4.46B 657.78M USD | 113.87 | CN¥0.24 0.04 USD | ||
Consensus Cloud
CCSI
US
|
$35.89 — |
+1.5
|
$657.68M — | $83.25K — | $35.22 — | $36.10 — | $657.68M — | 7.27 | $4.93 — | ||
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$222.50 7.07 USD |
-2.2
|
NT$20.69B 657.34M USD | NT$716.68K 22.77K USD | NT$222.00 7.05 USD | NT$229.50 7.29 USD | NT$20.69B 657.34M USD | 12.95 | NT$17.18 0.55 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.20 3.72 USD |
+3.96
|
CN¥4.45B 656.6M USD | CN¥2.04M 300.95K USD | CN¥24.16 3.56 USD | CN¥25.50 3.76 USD | CN¥4.45B 656.6M USD | 24.23 | CN¥1.04 0.15 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.69 1.72 USD |
+5.79
|
CN¥4.45B 656.38M USD | CN¥6.78M 1M USD | CN¥10.97 1.62 USD | CN¥11.78 1.74 USD | CN¥4.45B 656.38M USD | 0 | -CN¥0.55 -0.08 USD | ||
Grid Dynamics
GDYN
US
|
$8.09 — |
+3.85
|
$656.32M — | $736.97K — | $7.72 — | $8.14 — | $656.32M — | 269.66 | $0.03 — | ||
OneSpan
OSPN
US
|
$17.63 — |
+0.74
|
$653.59M — | $251.91K — | $17.44 — | $17.82 — | $653.59M — | 9.96 | $1.77 — | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$120.00 3.81 USD |
0
|
NT$20.56B 653.44M USD | NT$438.51K 13.93K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$20.56B 653.44M USD | 18.07 | NT$6.64 0.21 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥32.74 4.83 USD |
+10.01
|
CN¥4.43B 653.06M USD | CN¥4.61M 680.55K USD | CN¥29.20 4.31 USD | CN¥32.74 4.83 USD | CN¥4.43B 653.06M USD | 0 | -CN¥0.75 -0.1 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.95 1.03 USD |
+1.61
|
CN¥4.42B 651.94M USD | CN¥1.59M 234.45K USD | CN¥6.81 1 USD | CN¥6.95 1.03 USD | CN¥4.42B 651.94M USD | 30.21 | CN¥0.23 0.03 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.66 2.31 USD |
+0.45
|
CN¥4.41B 650.6M USD | CN¥1.02M 150.56K USD | CN¥15.46 2.28 USD | CN¥15.82 2.33 USD | CN¥4.41B 650.6M USD | 261.00 | CN¥0.06 0.008 USD | ||
Canadian Solar
CSIQ
US
|
$9.57 — |
-2.45
|
$649.77M — | $1.91M — | $9.30 — | $9.91 — | $649.77M — | 0 | -$3.75 — | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.22 0.92 USD |
+1.47
|
CN¥4.40B 649.71M USD | CN¥5.22M 770.62K USD | CN¥6.11 0.9 USD | CN¥6.24 0.92 USD | CN¥4.40B 649.71M USD | 34.55 | CN¥0.18 0.03 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$200.00 6.36 USD |
+0.5
|
NT$20.41B 648.44M USD | NT$618.54K 19.65K USD | NT$198.50 6.31 USD | NT$206.50 6.56 USD | NT$20.41B 648.44M USD | 19.60 | NT$10.20 0.32 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$42.05 1.34 USD |
+0.12
|
NT$20.30B 644.99M USD | NT$799.45K 25.4K USD | NT$41.60 1.32 USD | NT$42.35 1.35 USD | NT$20.30B 644.99M USD | 10.43 | NT$4.03 0.13 USD | ||
Priority
PRTH
US
|
$7.81 — |
-0.13
|
$644.11M — | $461.99K — | $7.81 — | $7.83 — | $644.11M — | 11.65 | $0.67 — | ||
Cognyte Software
CGNT
US
|
$8.72 — |
+1.28
|
$643.93M — | $523.28K — | $8.48 — | $8.80 — | $643.93M — | 0 | -$0.01 — | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥15.06 2.22 USD |
-0.33
|
CN¥4.36B 643.34M USD | CN¥13.85M 2.04M USD | CN¥14.86 2.19 USD | CN¥15.34 2.26 USD | CN¥4.36B 643.34M USD | 68.45 | CN¥0.22 0.03 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$112.00 3.56 USD |
+9.8
|
NT$20.21B 642.24M USD | NT$28.59M 908.6K USD | NT$100.50 3.19 USD | NT$112.00 3.56 USD | NT$20.21B 642.24M USD | 48.27 | NT$2.32 0.07 USD | ||
Kopin
KOPN
US
|
$3.56 — |
+8.05
|
$642.10M — | $3.57M — | $3.31 — | $3.60 — | $642.10M — | 88.87 | $0.04 — | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.33 1.23 USD |
+4.26
|
CN¥4.35B 641.51M USD | CN¥7.92M 1.17M USD | CN¥7.97 1.18 USD | CN¥8.36 1.23 USD | CN¥4.35B 641.51M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.68 0.84 USD |
+0.35
|
CN¥4.34B 640.17M USD | CN¥3.52M 519.82K USD | CN¥5.62 0.83 USD | CN¥5.71 0.84 USD | CN¥4.34B 640.17M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.08 2.37 USD |
+1.77
|
CN¥4.33B 638.33M USD | CN¥7.01M 1.03M USD | CN¥15.54 2.29 USD | CN¥16.28 2.4 USD | CN¥4.33B 638.33M USD | 114.85 | CN¥0.14 0.02 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥10.81 1.59 USD |
+2.46
|
CN¥4.32B 638.01M USD | CN¥1.46M 215.94K USD | CN¥10.47 1.54 USD | CN¥10.86 1.6 USD | CN¥4.32B 638.01M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.71 2.02 USD |
+0.81
|
CN¥4.28B 631.76M USD | CN¥1.92M 282.94K USD | CN¥13.33 1.97 USD | CN¥13.81 2.04 USD | CN¥4.28B 631.76M USD | 124.63 | CN¥0.11 0.02 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$79.70 2.53 USD |
+0.5
|
NT$19.82B 629.68M USD | NT$754.28K 23.97K USD | NT$78.80 2.5 USD | NT$80.00 2.54 USD | NT$19.82B 629.68M USD | 16.00 | NT$4.98 0.16 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$96.60 3.07 USD |
+1.68
|
NT$19.82B 629.67M USD | NT$3.10M 98.59K USD | NT$94.90 3.02 USD | NT$98.40 3.13 USD | NT$19.82B 629.67M USD | 18.64 | NT$5.18 0.16 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.74 0.85 USD |
+1.06
|
CN¥4.25B 626.52M USD | CN¥10.19M 1.5M USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥4.25B 626.52M USD | 0 | -CN¥0.21 -0.03 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.43 0.44 USD |
+0.15
|
HK$4.90B 626.24M USD | HK$390.40K 49.92K USD | HK$3.37 0.43 USD | HK$3.48 0.44 USD | HK$4.90B 626.24M USD | 0 | -HK$0.91 -0.1 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$172.50 5.48 USD |
-2.54
|
NT$19.67B 624.95M USD | NT$4.07M 129.22K USD | NT$172.50 5.48 USD | NT$182.50 5.8 USD | NT$19.67B 624.95M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥28.54 4.21 USD |
+2.74
|
CN¥4.23B 623.9M USD | CN¥1.36M 201.12K USD | CN¥27.50 4.06 USD | CN¥28.67 4.23 USD | CN¥4.23B 623.9M USD | 77.13 | CN¥0.37 0.05 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$19.58B 622.06M USD | NT$387.40K 12.31K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$19.58B 622.06M USD | 17.52 | NT$6.76 0.21 USD | ||
NETGEAR
NTGR
US
|
$22.76 — |
+3.22
|
$618.59M — | $239.69K — | $22.24 — | $23.01 — | $618.59M — | 0 | -$0.94 — | ||
Gilat Satellite Networks
GILT
US
|
$8.03 — |
+2.55
|
$618.55M — | $930.42K — | $7.96 — | $8.19 — | $618.55M — | 17.84 | $0.45 — | ||
Katapult
KPLT
US
|
$7.27 — |
+13.24
|
$616.85M — | $449.08K — | $6.27 — | $7.39 — | $616.85M — | 3.56 | $2.04 — | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.42 0.31 USD |
+3.86
|
HK$4.82B 615.87M USD | HK$2.39M 306.1K USD | HK$2.32 0.3 USD | HK$2.45 0.31 USD | HK$4.82B 615.87M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$42.85 1.36 USD |
-1.49
|
NT$19.36B 615.03M USD | NT$10.23M 324.97K USD | NT$42.75 1.36 USD | NT$45.45 1.44 USD | NT$19.36B 615.03M USD | 329.61 | NT$0.13 0.004 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.65 2.31 USD |
+1.69
|
CN¥4.17B 614.98M USD | CN¥2.01M 296.64K USD | CN¥15.29 2.26 USD | CN¥15.72 2.32 USD | CN¥4.17B 614.98M USD | 23.35 | CN¥0.67 0.1 USD | ||
Stratasys
SSYS
US
|
$7.00 — |
+0.86
|
$613.11M — | $369.85K — | $6.93 — | $7.06 — | $613.11M — | 0 | -$1.35 — | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥47.19 6.96 USD |
+10
|
CN¥4.15B 612.72M USD | CN¥6.83M 1.01M USD | CN¥41.21 6.08 USD | CN¥47.19 6.96 USD | CN¥4.15B 612.72M USD | 68.39 | CN¥0.69 0.1 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥38.41 5.67 USD |
+5.23
|
CN¥4.15B 612.4M USD | CN¥2.49M 367.26K USD | CN¥35.50 5.24 USD | CN¥39.32 5.8 USD | CN¥4.15B 612.4M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$181.00 5.75 USD |
+0.28
|
NT$19.25B 611.71M USD | NT$163.78K 5.2K USD | NT$178.00 5.66 USD | NT$182.00 5.78 USD | NT$19.25B 611.71M USD | 21.47 | NT$8.43 0.27 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥18.77 2.77 USD |
+2.18
|
CN¥4.13B 609.91M USD | CN¥3.05M 450.69K USD | CN¥18.09 2.67 USD | CN¥19.17 2.83 USD | CN¥4.13B 609.91M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥30.59 4.51 USD |
+6.4
|
CN¥4.13B 609.03M USD | CN¥16.48M 2.43M USD | CN¥28.82 4.25 USD | CN¥31.50 4.65 USD | CN¥4.13B 609.03M USD | 117.65 | CN¥0.26 0.04 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.60 1.86 USD |
+2.02
|
CN¥4.13B 608.95M USD | CN¥4.39M 647.64K USD | CN¥12.27 1.81 USD | CN¥12.68 1.87 USD | CN¥4.13B 608.95M USD | 52.50 | CN¥0.24 0.04 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.86 1.33 USD |
-0.08
|
QAR 2.22B 608.59M USD | QAR 212.32K 58.33K USD | QAR 4.80 1.32 USD | QAR 4.90 1.35 USD | QAR 2.22B 608.59M USD | 7.47 | QAR 0.65 0.18 USD | ||
IBEX
IBEX
US
|
$45.69 — |
+0.1
|
$606.70M — | $69.83K — | $45.45 — | $46.05 — | $606.70M — | 14.59 | $3.13 — | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$476.50 15.14 USD |
+1.38
|
NT$19.05B 605.42M USD | NT$523.45K 16.63K USD | NT$470.00 14.93 USD | NT$486.00 15.44 USD | NT$19.05B 605.42M USD | 107.80 | NT$4.42 0.14 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$251.00 7.98 USD |
+0.4
|
NT$19.04B 604.99M USD | NT$211.41K 6.72K USD | NT$246.50 7.83 USD | NT$251.50 7.99 USD | NT$19.04B 604.99M USD | 14.98 | NT$16.75 0.53 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$305.00 9.69 USD |
+0.33
|
NT$19.02B 604.44M USD | NT$251.18K 7.98K USD | NT$301.00 9.56 USD | NT$312.00 9.91 USD | NT$19.02B 604.44M USD | 26.66 | NT$11.44 0.36 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.39 2.12 USD |
+2.2
|
CN¥4.09B 603.54M USD | CN¥3.65M 539.17K USD | CN¥13.83 2.04 USD | CN¥14.55 2.15 USD | CN¥4.09B 603.54M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.85 1.45 USD |
+3.47
|
CN¥4.09B 603.11M USD | CN¥13.43M 1.98M USD | CN¥9.45 1.39 USD | CN¥10.19 1.5 USD | CN¥4.09B 603.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.88 2.05 USD |
+3.27
|
CN¥4.08B 601.3M USD | CN¥8.35M 1.23M USD | CN¥13.14 1.94 USD | CN¥13.93 2.06 USD | CN¥4.08B 601.3M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$444.00 14.11 USD |
+0.11
|
NT$18.92B 601.2M USD | NT$139.47K 4.43K USD | NT$441.00 14.01 USD | NT$451.50 14.35 USD | NT$18.92B 601.2M USD | 462.50 | NT$0.96 0.03 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥20.33 3 USD |
+3.41
|
CN¥4.07B 601.12M USD | CN¥4.86M 716.85K USD | CN¥19.20 2.83 USD | CN¥20.72 3.06 USD | CN¥4.07B 601.12M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.46 1.4 USD |
-6.34
|
CN¥4.07B 600.19M USD | CN¥18.97M 2.8M USD | CN¥9.10 1.34 USD | CN¥9.71 1.43 USD | CN¥4.07B 600.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.73 0.7 USD |
-0.42
|
CN¥4.06B 599.64M USD | CN¥4.12M 608.5K USD | CN¥4.67 0.69 USD | CN¥4.77 0.7 USD | CN¥4.06B 599.64M USD | 13.91 | CN¥0.34 0.05 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥9.56 1.41 USD |
+2.25
|
CN¥4.06B 599.32M USD | CN¥6.39M 943.06K USD | CN¥9.23 1.36 USD | CN¥9.67 1.43 USD | CN¥4.06B 599.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$61.30 1.95 USD |
+3.73
|
NT$18.85B 599.03M USD | NT$2.79M 88.63K USD | NT$58.20 1.85 USD | NT$61.90 1.97 USD | NT$18.85B 599.03M USD | 41.14 | NT$1.49 0.05 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.52 0.96 USD |
+2.03
|
CN¥4.06B 598.56M USD | CN¥15.60M 2.3M USD | CN¥6.35 0.94 USD | CN¥6.60 0.97 USD | CN¥4.06B 598.56M USD | 0 | -CN¥0.11 -0.01 USD | ||
Nano Dimension
NNDM
US
|
$1.42 — |
+0.71
|
$598.31M — | $1.27M — | $1.40 — | $1.44 — | $598.31M — | 0 | -$0.66 — | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$178.00 5.66 USD |
-0.28
|
NT$18.78B 596.8M USD | NT$143.46K 4.56K USD | NT$177.50 5.64 USD | NT$179.50 5.7 USD | NT$18.78B 596.8M USD | 21.19 | NT$8.40 0.27 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.22 1.06 USD |
+0.58
|
R$2.94B 596.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.94B 596.75M USD | 0 | -R$0.36 -0.07 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.48 1.25 USD |
+2.91
|
CN¥4.04B 596.01M USD | CN¥7.32M 1.08M USD | CN¥8.15 1.2 USD | CN¥8.54 1.26 USD | CN¥4.04B 596.01M USD | 77.09 | CN¥0.11 0.02 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.00 4.16 USD |
-0.38
|
NT$18.74B 595.5M USD | NT$160.16K 5.09K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$18.74B 595.5M USD | 14.88 | NT$8.80 0.28 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$251.50 7.99 USD |
+0.2
|
NT$18.70B 594.31M USD | NT$83.48K 2.65K USD | NT$251.00 7.98 USD | NT$254.00 8.07 USD | NT$18.70B 594.31M USD | 17.12 | NT$14.69 0.47 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.65 1.42 USD |
+1.69
|
CN¥4.03B 594.04M USD | CN¥2.91M 428.71K USD | CN¥9.45 1.39 USD | CN¥9.68 1.43 USD | CN¥4.03B 594.04M USD | 18.92 | CN¥0.51 0.08 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥39.73 5.86 USD |
+7.06
|
CN¥4.02B 593.19M USD | CN¥540.57K 79.76K USD | CN¥36.98 5.46 USD | CN¥40.30 5.95 USD | CN¥4.02B 593.19M USD | 31.03 | CN¥1.28 0.19 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.30 5.36 USD |
+7.97
|
CN¥4.01B 592.38M USD | CN¥5.07M 748.07K USD | CN¥33.30 4.91 USD | CN¥37.21 5.49 USD | CN¥4.01B 592.38M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.34 3 USD |
+1.45
|
CN¥4.01B 591.1M USD | CN¥2.03M 299.25K USD | CN¥19.60 2.89 USD | CN¥20.45 3.02 USD | CN¥4.01B 591.1M USD | 81.35 | CN¥0.25 0.04 USD | ||
Quadient S.A.
QDT.PA
FR
|
€15.02 17.34 USD |
+0.27
|
€511.89M 590.89M USD | €36.95K 42.65K USD | €14.72 16.99 USD | €15.14 17.48 USD | €511.89M 590.89M USD | 0 | -€2.03 -2.3 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥25.23 3.72 USD |
+3.11
|
CN¥4.00B 589.58M USD | CN¥1.84M 271.46K USD | CN¥24.14 3.56 USD | CN¥25.35 3.74 USD | CN¥4.00B 589.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
i3 Verticals
IIIV
US
|
$16.92 — |
+1.44
|
$588.53M — | $272.14K — | $16.40 — | $17.14 — | $588.53M — | 58.34 | $0.29 — | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥7.53 1.11 USD |
-0.53
|
CN¥3.98B 587.82M USD | CN¥13.23M 1.95M USD | CN¥7.45 1.1 USD | CN¥7.77 1.15 USD | CN¥3.98B 587.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.28 2.4 USD |
+1.81
|
CN¥3.98B 587.2M USD | CN¥6.16M 908.52K USD | CN¥15.76 2.33 USD | CN¥16.35 2.41 USD | CN¥3.98B 587.2M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.25 1.36 USD |
+1.31
|
CN¥3.98B 586.93M USD | CN¥2.59M 381.42K USD | CN¥9.08 1.34 USD | CN¥9.30 1.37 USD | CN¥3.98B 586.93M USD | 92.50 | CN¥0.10 0.01 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.90 1.27 USD |
+2.05
|
NT$18.47B 586.78M USD | NT$697.74K 22.17K USD | NT$38.90 1.24 USD | NT$40.10 1.27 USD | NT$18.47B 586.78M USD | 5.27 | NT$7.56 0.24 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹322.35 3.9 USD |
-4.03
|
₹48.44B 586.01M USD | ₹423.92K 5.13K USD | ₹320.10 3.87 USD | ₹338.35 4.09 USD | ₹48.44B 586.01M USD | 21.78 | ₹14.80 0.18 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥17.07 2.52 USD |
+2.4
|
CN¥3.97B 585.7M USD | CN¥12.66M 1.87M USD | CN¥16.53 2.44 USD | CN¥17.23 2.54 USD | CN¥3.97B 585.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.68 2.31 USD |
+1.62
|
CN¥3.96B 584.68M USD | CN¥4.05M 598.07K USD | CN¥15.27 2.25 USD | CN¥15.77 2.33 USD | CN¥3.96B 584.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥29.30 4.32 USD |
+2.13
|
CN¥3.95B 582.36M USD | CN¥1.34M 197.27K USD | CN¥28.02 4.13 USD | CN¥29.90 4.41 USD | CN¥3.95B 582.36M USD | 43.73 | CN¥0.67 0.1 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥21.66 3.2 USD |
+2.46
|
CN¥3.95B 582.09M USD | CN¥1.88M 277.71K USD | CN¥20.90 3.08 USD | CN¥21.88 3.23 USD | CN¥3.95B 582.09M USD | 63.70 | CN¥0.34 0.05 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$154.00 4.89 USD |
+0.65
|
NT$18.31B 581.72M USD | NT$883.40K 28.07K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$18.31B 581.72M USD | 23.12 | NT$6.66 0.21 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.36 0.94 USD |
+2.91
|
CN¥3.93B 580.38M USD | CN¥6.83M 1.01M USD | CN¥6.14 0.91 USD | CN¥6.40 0.94 USD | CN¥3.93B 580.38M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.22 1.8 USD |
+2.09
|
CN¥3.91B 576.97M USD | CN¥1.17M 172.56K USD | CN¥11.95 1.76 USD | CN¥12.28 1.81 USD | CN¥3.91B 576.97M USD | 76.37 | CN¥0.16 0.02 USD | ||
Backblaze
BLZE
US
|
$9.29 — |
+8.02
|
$575.05M — | $1.92M — | $8.82 — | $9.31 — | $575.05M — | 0 | -$0.39 — | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.08 0.9 USD |
+1
|
CN¥3.89B 573.9M USD | CN¥8.35M 1.23M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥3.89B 573.9M USD | 0 | -CN¥0.27 -0.03 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$143.50 4.56 USD |
+0.35
|
NT$18.03B 573.06M USD | NT$135.71K 4.31K USD | NT$141.50 4.5 USD | NT$144.50 4.59 USD | NT$18.03B 573.06M USD | 14.99 | NT$9.57 0.3 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$136.00 4.32 USD |
+3.82
|
NT$18.01B 572.17M USD | NT$8.70M 276.54K USD | NT$129.00 4.1 USD | NT$143.00 4.54 USD | NT$18.01B 572.17M USD | 37.05 | NT$3.67 0.12 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.51 0.52 USD |
+1.45
|
CN¥3.87B 570.93M USD | CN¥8.24M 1.22M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥3.87B 570.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.15 1.94 USD |
+0.61
|
CN¥3.87B 570.69M USD | CN¥2.19M 323.07K USD | CN¥12.96 1.91 USD | CN¥13.20 1.95 USD | CN¥3.87B 570.69M USD | 657.50 | CN¥0.02 0.002 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.13 0.91 USD |
-2.33
|
HK$4.46B 570.55M USD | HK$6.00K 767.18 USD | HK$7.09 0.91 USD | HK$7.09 0.91 USD | HK$4.46B 570.55M USD | 4.02 | HK$1.77 0.23 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.20 5.34 USD |
+0.19
|
CN¥3.86B 569.8M USD | CN¥12.13M 1.79M USD | CN¥34.33 5.07 USD | CN¥39.50 5.83 USD | CN¥3.86B 569.8M USD | 134.07 | CN¥0.27 0.04 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.45 — |
+0.67
|
$567.71M — | $202.30K — | $0.44 — | $0.45 — | $567.71M — | 7.53 | $0.06 — | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.87 1.16 USD |
+1.16
|
CN¥3.85B 567.39M USD | CN¥130.00K 19.18K USD | CN¥7.75 1.14 USD | CN¥7.87 1.16 USD | CN¥3.85B 567.39M USD | 131.16 | CN¥0.06 0.008 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥27.69 4.09 USD |
+8.84
|
CN¥3.83B 565.12M USD | CN¥3.27M 482.44K USD | CN¥25.18 3.72 USD | CN¥28.26 4.17 USD | CN¥3.83B 565.12M USD | 36.92 | CN¥0.75 0.11 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.31 0.78 USD |
+1.72
|
CN¥3.81B 562.08M USD | CN¥6.47M 955.22K USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥3.81B 562.08M USD | 44.25 | CN¥0.12 0.02 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥26.16 3.86 USD |
+3.85
|
CN¥3.81B 561.88M USD | CN¥1.77M 261.52K USD | CN¥24.84 3.67 USD | CN¥26.36 3.89 USD | CN¥3.81B 561.88M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
