Ergebnisseite 16 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sabre
SABR
US
|
$1.64 — |
-2.38
|
$661.88M — | $7.96M — | $1.62 — | $1.68 — | $661.88M — | 0 | -$0.20 — | ||
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.34 3.74 USD |
+4.54
|
CN¥4.47B 660.25M USD | CN¥1.96M 288.88K USD | CN¥24.16 3.56 USD | CN¥25.50 3.76 USD | CN¥4.47B 660.25M USD | 24.36 | CN¥1.04 0.15 USD | ||
Solomon Technology Corporation
2359.TW
TW
|
NT$121.00 3.84 USD |
+0.83
|
NT$20.74B 658.89M USD | NT$377.96K 12.01K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$20.74B 658.89M USD | 18.22 | NT$6.64 0.21 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$203.00 6.45 USD |
+2.01
|
NT$20.71B 658.16M USD | NT$545.25K 17.33K USD | NT$198.50 6.31 USD | NT$206.50 6.56 USD | NT$20.71B 658.16M USD | 19.90 | NT$10.20 0.32 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.72 1.73 USD |
+6.06
|
CN¥4.46B 658.06M USD | CN¥6.17M 910.97K USD | CN¥10.97 1.62 USD | CN¥11.74 1.73 USD | CN¥4.46B 658.06M USD | 0 | -CN¥0.55 -0.08 USD | ||
Consensus Cloud
CCSI
US
|
$35.89 — |
+1.5
|
$657.68M — | $83.25K — | $35.22 — | $36.10 — | $657.68M — | 7.27 | $4.93 — | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.98 0.88 USD |
+1.18
|
CN¥4.45B 656.6M USD | CN¥4.24M 626.2K USD | CN¥5.85 0.86 USD | CN¥6.00 0.89 USD | CN¥4.45B 656.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
Grid Dynamics
GDYN
US
|
$8.09 — |
+3.85
|
$656.32M — | $736.97K — | $7.72 — | $8.14 — | $656.32M — | 269.66 | $0.03 — | ||
OneSpan
OSPN
US
|
$17.63 — |
+0.74
|
$653.59M — | $251.91K — | $17.44 — | $17.82 — | $653.59M — | 9.96 | $1.77 — | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.70 2.32 USD |
+0.71
|
CN¥4.42B 652.26M USD | CN¥939.10K 138.56K USD | CN¥15.46 2.28 USD | CN¥15.82 2.33 USD | CN¥4.42B 652.26M USD | 261.66 | CN¥0.06 0.008 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.23 0.92 USD |
+1.63
|
CN¥4.41B 650.75M USD | CN¥4.79M 706.9K USD | CN¥6.11 0.9 USD | CN¥6.24 0.92 USD | CN¥4.41B 650.75M USD | 34.61 | CN¥0.18 0.03 USD | ||
Canadian Solar
CSIQ
US
|
$9.57 — |
-2.45
|
$649.77M — | $1.91M — | $9.30 — | $9.91 — | $649.77M — | 0 | -$3.75 — | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.91 1.02 USD |
+1.02
|
CN¥4.39B 648.19M USD | CN¥1.38M 203.23K USD | CN¥6.81 1 USD | CN¥6.95 1.03 USD | CN¥4.39B 648.19M USD | 30.04 | CN¥0.23 0.03 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥15.15 2.24 USD |
+0.26
|
CN¥4.39B 647.18M USD | CN¥12.80M 1.89M USD | CN¥14.86 2.19 USD | CN¥15.34 2.26 USD | CN¥4.39B 647.18M USD | 68.86 | CN¥0.22 0.03 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$42.10 1.34 USD |
+0.24
|
NT$20.32B 645.76M USD | NT$514.64K 16.35K USD | NT$41.60 1.32 USD | NT$42.35 1.35 USD | NT$20.32B 645.76M USD | 10.44 | NT$4.03 0.13 USD | ||
Priority
PRTH
US
|
$7.81 — |
-0.13
|
$644.11M — | $461.99K — | $7.81 — | $7.83 — | $644.11M — | 11.65 | $0.67 — | ||
Cognyte Software
CGNT
US
|
$8.72 — |
+1.28
|
$643.93M — | $523.28K — | $8.48 — | $8.80 — | $643.93M — | 0 | -$0.01 — | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$112.00 3.56 USD |
+9.8
|
NT$20.21B 642.24M USD | NT$28.22M 896.73K USD | NT$100.50 3.19 USD | NT$112.00 3.56 USD | NT$20.21B 642.24M USD | 48.27 | NT$2.32 0.07 USD | ||
Kopin
KOPN
US
|
$3.56 — |
+8.05
|
$642.10M — | $3.57M — | $3.31 — | $3.60 — | $642.10M — | 88.87 | $0.04 — | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥32.16 4.75 USD |
+8.06
|
CN¥4.35B 641.49M USD | CN¥3.91M 576.2K USD | CN¥29.20 4.31 USD | CN¥32.43 4.78 USD | CN¥4.35B 641.49M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$177.00 5.62 USD |
0
|
NT$20.18B 641.26M USD | NT$3.41M 108.31K USD | NT$174.00 5.53 USD | NT$182.50 5.8 USD | NT$20.18B 641.26M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.15 2.38 USD |
+2.21
|
CN¥4.35B 641.11M USD | CN¥6.42M 946.9K USD | CN¥15.54 2.29 USD | CN¥16.28 2.4 USD | CN¥4.35B 641.11M USD | 115.35 | CN¥0.14 0.02 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.32 1.23 USD |
+4.14
|
CN¥4.34B 640.74M USD | CN¥6.80M 1M USD | CN¥7.97 1.18 USD | CN¥8.33 1.23 USD | CN¥4.34B 640.74M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.67 0.84 USD |
+0.18
|
CN¥4.33B 639.05M USD | CN¥2.80M 413.37K USD | CN¥5.62 0.83 USD | CN¥5.68 0.84 USD | CN¥4.33B 639.05M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥10.80 1.59 USD |
+2.37
|
CN¥4.32B 637.42M USD | CN¥1.21M 177.82K USD | CN¥10.47 1.54 USD | CN¥10.84 1.6 USD | CN¥4.32B 637.42M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$97.60 3.1 USD |
+2.73
|
NT$20.02B 636.19M USD | NT$2.80M 88.93K USD | NT$94.90 3.02 USD | NT$98.40 3.13 USD | NT$20.02B 636.19M USD | 18.84 | NT$5.18 0.16 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.76 2.03 USD |
+1.18
|
CN¥4.30B 634.07M USD | CN¥1.73M 254.55K USD | CN¥13.33 1.97 USD | CN¥13.81 2.04 USD | CN¥4.30B 634.07M USD | 125.09 | CN¥0.11 0.02 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$79.90 2.54 USD |
+0.76
|
NT$19.87B 631.26M USD | NT$537.14K 17.07K USD | NT$78.80 2.5 USD | NT$80.00 2.54 USD | NT$19.87B 631.26M USD | 16.04 | NT$4.98 0.16 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.45 0.44 USD |
+0.73
|
HK$4.93B 629.9M USD | HK$365.20K 46.7K USD | HK$3.37 0.43 USD | HK$3.48 0.44 USD | HK$4.93B 629.9M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.75 0.85 USD |
+1.23
|
CN¥4.25B 627.61M USD | CN¥9.55M 1.41M USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥4.25B 627.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥28.52 4.21 USD |
+2.66
|
CN¥4.23B 623.46M USD | CN¥1.25M 185.08K USD | CN¥27.50 4.06 USD | CN¥28.67 4.23 USD | CN¥4.23B 623.46M USD | 81.48 | CN¥0.35 0.05 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥39.02 5.76 USD |
+6.9
|
CN¥4.22B 622.13M USD | CN¥2.25M 332.42K USD | CN¥35.50 5.24 USD | CN¥39.32 5.8 USD | CN¥4.22B 622.13M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$19.58B 622.06M USD | NT$271.65K 8.63K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$19.58B 622.06M USD | 17.52 | NT$6.76 0.21 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$43.20 1.37 USD |
-0.69
|
NT$19.51B 620.05M USD | NT$8.73M 277.54K USD | NT$42.85 1.36 USD | NT$45.45 1.44 USD | NT$19.51B 620.05M USD | 332.30 | NT$0.13 0.004 USD | ||
NETGEAR
NTGR
US
|
$22.76 — |
+3.22
|
$618.59M — | $239.69K — | $22.24 — | $23.01 — | $618.59M — | 0 | -$0.94 — | ||
Gilat Satellite Networks
GILT
US
|
$8.03 — |
+2.55
|
$618.55M — | $930.42K — | $7.96 — | $8.19 — | $618.55M — | 18.25 | $0.44 — | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.43 0.31 USD |
+4.29
|
HK$4.84B 618.42M USD | HK$2.03M 259.11K USD | HK$2.32 0.3 USD | HK$2.45 0.31 USD | HK$4.84B 618.42M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥31.03 4.58 USD |
+7.93
|
CN¥4.19B 617.79M USD | CN¥15.85M 2.34M USD | CN¥28.82 4.25 USD | CN¥31.50 4.65 USD | CN¥4.19B 617.79M USD | 119.34 | CN¥0.26 0.04 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.71 2.32 USD |
+2.08
|
CN¥4.18B 617.34M USD | CN¥1.87M 275.5K USD | CN¥15.29 2.26 USD | CN¥15.72 2.32 USD | CN¥4.18B 617.34M USD | 23.44 | CN¥0.67 0.1 USD | ||
Katapult
KPLT
US
|
$7.27 — |
+13.24
|
$616.85M — | $449.08K — | $6.27 — | $7.39 — | $616.85M — | 4.03 | $1.80 — | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥18.89 2.79 USD |
+2.83
|
CN¥4.16B 613.81M USD | CN¥2.91M 429.85K USD | CN¥18.09 2.67 USD | CN¥19.17 2.83 USD | CN¥4.16B 613.81M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$483.00 15.35 USD |
+2.77
|
NT$19.31B 613.68M USD | NT$463.45K 14.73K USD | NT$470.00 14.93 USD | NT$486.00 15.44 USD | NT$19.31B 613.68M USD | 109.27 | NT$4.42 0.14 USD | ||
Stratasys
SSYS
US
|
$7.00 — |
+0.86
|
$613.11M — | $369.85K — | $6.93 — | $7.06 — | $613.11M — | 0 | -$1.34 — | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥47.19 6.96 USD |
+10
|
CN¥4.15B 612.72M USD | CN¥6.67M 984.7K USD | CN¥41.21 6.08 USD | CN¥47.19 6.96 USD | CN¥4.15B 612.72M USD | 68.39 | CN¥0.69 0.1 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$181.00 5.75 USD |
+0.28
|
NT$19.25B 611.71M USD | NT$149.59K 4.75K USD | NT$178.00 5.66 USD | NT$182.00 5.78 USD | NT$19.25B 611.71M USD | 21.47 | NT$8.43 0.27 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$308.50 9.8 USD |
+1.48
|
NT$19.24B 611.37M USD | NT$206.70K 6.57K USD | NT$301.00 9.56 USD | NT$312.00 9.91 USD | NT$19.24B 611.37M USD | 26.96 | NT$11.44 0.36 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.65 1.87 USD |
+2.43
|
CN¥4.14B 611.37M USD | CN¥3.77M 556.4K USD | CN¥12.27 1.81 USD | CN¥12.68 1.87 USD | CN¥4.14B 611.37M USD | 52.70 | CN¥0.24 0.04 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.86 1.33 USD |
-0.08
|
QAR 2.22B 608.59M USD | QAR 212.32K 58.33K USD | QAR 4.80 1.32 USD | QAR 4.90 1.35 USD | QAR 2.22B 608.59M USD | 7.47 | QAR 0.65 0.18 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥20.58 3.04 USD |
+4.68
|
CN¥4.12B 608.51M USD | CN¥4.46M 658.34K USD | CN¥19.20 2.83 USD | CN¥20.72 3.06 USD | CN¥4.12B 608.51M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.59 1.41 USD |
-5.05
|
CN¥4.12B 608.44M USD | CN¥18.12M 2.67M USD | CN¥9.10 1.34 USD | CN¥9.71 1.43 USD | CN¥4.12B 608.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
IBEX
IBEX
US
|
$45.69 — |
+0.1
|
$606.70M — | $69.83K — | $45.45 — | $46.05 — | $606.70M — | 14.59 | $3.13 — | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.90 1.46 USD |
+3.99
|
CN¥4.11B 606.17M USD | CN¥12.79M 1.89M USD | CN¥9.45 1.39 USD | CN¥10.19 1.5 USD | CN¥4.11B 606.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.40 2.12 USD |
+2.27
|
CN¥4.09B 603.96M USD | CN¥3.25M 479.97K USD | CN¥13.83 2.04 USD | CN¥14.55 2.15 USD | CN¥4.09B 603.96M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$446.00 14.17 USD |
+0.56
|
NT$19.01B 603.9M USD | NT$115.89K 3.68K USD | NT$441.00 14.01 USD | NT$451.50 14.35 USD | NT$19.01B 603.9M USD | 464.58 | NT$0.96 0.03 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$250.50 7.96 USD |
+0.2
|
NT$19.00B 603.79M USD | NT$164.92K 5.24K USD | NT$246.50 7.83 USD | NT$251.50 7.99 USD | NT$19.00B 603.79M USD | 14.95 | NT$16.75 0.53 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥40.30 5.95 USD |
+8.6
|
CN¥4.08B 601.7M USD | CN¥509.90K 75.23K USD | CN¥36.98 5.46 USD | CN¥40.30 5.95 USD | CN¥4.08B 601.7M USD | 31.48 | CN¥1.28 0.19 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥9.59 1.41 USD |
+2.57
|
CN¥4.07B 601.2M USD | CN¥5.86M 864.73K USD | CN¥9.23 1.36 USD | CN¥9.67 1.43 USD | CN¥4.07B 601.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$132.00 4.19 USD |
+0.38
|
NT$18.88B 600.05M USD | NT$114.93K 3.65K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$18.88B 600.05M USD | 15.00 | NT$8.80 0.28 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.52 0.96 USD |
+2.03
|
CN¥4.06B 598.56M USD | CN¥13.80M 2.04M USD | CN¥6.35 0.94 USD | CN¥6.60 0.97 USD | CN¥4.06B 598.56M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.72 0.7 USD |
-0.63
|
CN¥4.06B 598.38M USD | CN¥3.83M 564.53K USD | CN¥4.67 0.69 USD | CN¥4.77 0.7 USD | CN¥4.06B 598.38M USD | 13.88 | CN¥0.34 0.05 USD | ||
Nano Dimension
NNDM
US
|
$1.42 — |
+0.71
|
$598.31M — | $1.27M — | $1.40 — | $1.44 — | $598.31M — | 0 | -$0.66 — | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.22 1.06 USD |
+0.58
|
R$2.94B 596.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.94B 596.75M USD | 0 | -R$0.36 -0.07 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.49 1.25 USD |
+3.03
|
CN¥4.04B 596.71M USD | CN¥6.48M 956.75K USD | CN¥8.15 1.2 USD | CN¥8.54 1.26 USD | CN¥4.04B 596.71M USD | 77.18 | CN¥0.11 0.02 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$61.00 1.94 USD |
+3.21
|
NT$18.76B 596.1M USD | NT$1.81M 57.42K USD | NT$58.20 1.85 USD | NT$61.70 1.96 USD | NT$18.76B 596.1M USD | 40.93 | NT$1.49 0.05 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$252.00 8.01 USD |
+0.4
|
NT$18.74B 595.5M USD | NT$52.46K 1.67K USD | NT$252.00 8.01 USD | NT$254.00 8.07 USD | NT$18.74B 595.5M USD | 17.15 | NT$14.69 0.47 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.48 5.38 USD |
+8.51
|
CN¥4.03B 595.31M USD | CN¥4.29M 632.81K USD | CN¥33.30 4.91 USD | CN¥36.63 5.4 USD | CN¥4.03B 595.31M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$177.50 5.64 USD |
-0.56
|
NT$18.73B 595.13M USD | NT$107.23K 3.41K USD | NT$177.50 5.64 USD | NT$179.50 5.7 USD | NT$18.73B 595.13M USD | 21.13 | NT$8.40 0.27 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.73 2.03 USD |
+2.16
|
CN¥4.03B 594.8M USD | CN¥7.44M 1.1M USD | CN¥13.14 1.94 USD | CN¥13.83 2.04 USD | CN¥4.03B 594.8M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.66 1.43 USD |
+1.79
|
CN¥4.03B 594.66M USD | CN¥2.65M 390.72K USD | CN¥9.45 1.39 USD | CN¥9.67 1.43 USD | CN¥4.03B 594.66M USD | 18.94 | CN¥0.51 0.08 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.42 3.01 USD |
+1.85
|
CN¥4.02B 593.42M USD | CN¥1.79M 263.74K USD | CN¥19.60 2.89 USD | CN¥20.45 3.02 USD | CN¥4.02B 593.42M USD | 81.68 | CN¥0.25 0.04 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥7.58 1.12 USD |
+0.13
|
CN¥4.01B 591.73M USD | CN¥12.21M 1.8M USD | CN¥7.45 1.1 USD | CN¥7.77 1.15 USD | CN¥4.01B 591.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$156.50 4.97 USD |
+2.29
|
NT$18.60B 591.16M USD | NT$781.59K 24.84K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$18.60B 591.16M USD | 23.49 | NT$6.66 0.21 USD | ||
Quadient S.A.
QDT.PA
FR
|
€15.02 17.34 USD |
+0.27
|
€511.89M 590.89M USD | €36.95K 42.65K USD | €14.72 16.99 USD | €15.14 17.48 USD | €511.89M 590.89M USD | 0 | -€2.03 -2.3 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.29 1.37 USD |
+1.75
|
CN¥4.00B 589.47M USD | CN¥2.33M 344.15K USD | CN¥9.08 1.34 USD | CN¥9.29 1.37 USD | CN¥4.00B 589.47M USD | 92.90 | CN¥0.10 0.01 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.05 1.27 USD |
+2.43
|
NT$18.54B 588.99M USD | NT$609.42K 19.36K USD | NT$38.90 1.24 USD | NT$40.10 1.27 USD | NT$18.54B 588.99M USD | 5.29 | NT$7.56 0.24 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥25.20 3.72 USD |
+2.98
|
CN¥3.99B 588.88M USD | CN¥1.46M 215.48K USD | CN¥24.14 3.56 USD | CN¥25.20 3.72 USD | CN¥3.99B 588.88M USD | 0 | -CN¥0.36 -0.05 USD | ||
i3 Verticals
IIIV
US
|
$16.92 — |
+1.44
|
$588.53M — | $272.14K — | $16.40 — | $17.14 — | $588.53M — | 58.34 | $0.29 — | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥17.13 2.53 USD |
+2.76
|
CN¥3.98B 587.75M USD | CN¥11.21M 1.65M USD | CN¥16.53 2.44 USD | CN¥17.19 2.54 USD | CN¥3.98B 587.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.27 2.4 USD |
+1.75
|
CN¥3.98B 586.84M USD | CN¥5.39M 795.44K USD | CN¥15.76 2.33 USD | CN¥16.31 2.41 USD | CN¥3.98B 586.84M USD | 0 | -CN¥0.93 -0.1 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹322.35 3.9 USD |
-4.03
|
₹48.44B 586.01M USD | ₹423.92K 5.13K USD | ₹320.10 3.87 USD | ₹338.35 4.09 USD | ₹48.44B 586.01M USD | 21.78 | ₹14.80 0.18 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥21.80 3.22 USD |
+3.12
|
CN¥3.97B 585.85M USD | CN¥1.75M 257.91K USD | CN¥20.90 3.08 USD | CN¥21.88 3.23 USD | CN¥3.97B 585.85M USD | 64.11 | CN¥0.34 0.05 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥29.47 4.35 USD |
+2.72
|
CN¥3.97B 585.74M USD | CN¥1.26M 186.33K USD | CN¥28.02 4.13 USD | CN¥29.90 4.41 USD | CN¥3.97B 585.74M USD | 43.98 | CN¥0.67 0.1 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.70 2.32 USD |
+1.75
|
CN¥3.97B 585.42M USD | CN¥3.43M 505.56K USD | CN¥15.27 2.25 USD | CN¥15.75 2.32 USD | CN¥3.97B 585.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.38 0.94 USD |
+3.24
|
CN¥3.95B 582.2M USD | CN¥6.42M 946.65K USD | CN¥6.14 0.91 USD | CN¥6.40 0.94 USD | CN¥3.95B 582.2M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$138.00 4.38 USD |
+5.34
|
NT$18.27B 580.59M USD | NT$7.87M 249.98K USD | NT$129.00 4.1 USD | NT$143.00 4.54 USD | NT$18.27B 580.59M USD | 37.60 | NT$3.67 0.12 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$2.56 0.33 USD |
+7.34
|
HK$4.53B 578.72M USD | HK$6.00M 766.66K USD | HK$2.29 0.29 USD | HK$2.61 0.33 USD | HK$4.53B 578.72M USD | 14.22 | HK$0.18 0.02 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.22 1.8 USD |
+2.09
|
CN¥3.91B 576.97M USD | CN¥1.02M 151.22K USD | CN¥11.95 1.76 USD | CN¥12.28 1.81 USD | CN¥3.91B 576.97M USD | 76.37 | CN¥0.16 0.02 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.55 5.39 USD |
+1.16
|
CN¥3.90B 575.31M USD | CN¥11.55M 1.7M USD | CN¥34.33 5.07 USD | CN¥39.50 5.83 USD | CN¥3.90B 575.31M USD | 135.37 | CN¥0.27 0.04 USD | ||
Backblaze
BLZE
US
|
$9.29 — |
+8.02
|
$575.05M — | $1.92M — | $8.82 — | $9.31 — | $575.05M — | 0 | -$0.36 — | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.09 0.9 USD |
+1.16
|
CN¥3.90B 574.84M USD | CN¥7.58M 1.12M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥3.90B 574.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$143.50 4.56 USD |
+0.35
|
NT$18.03B 573.06M USD | NT$112.37K 3.57K USD | NT$141.50 4.5 USD | NT$144.50 4.59 USD | NT$18.03B 573.06M USD | 14.99 | NT$9.57 0.3 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.18 1.94 USD |
+0.84
|
CN¥3.88B 571.99M USD | CN¥1.95M 288.25K USD | CN¥12.96 1.91 USD | CN¥13.20 1.95 USD | CN¥3.88B 571.99M USD | 659.00 | CN¥0.02 0.002 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥27.99 4.13 USD |
+10.02
|
CN¥3.87B 571.24M USD | CN¥3.05M 449.57K USD | CN¥25.18 3.72 USD | CN¥28.26 4.17 USD | CN¥3.87B 571.24M USD | 37.32 | CN¥0.75 0.11 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.51 0.52 USD |
+1.44
|
CN¥3.87B 570.93M USD | CN¥7.97M 1.18M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥3.87B 570.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.13 0.91 USD |
-2.34
|
HK$4.46B 570.55M USD | HK$6.00K 767.18 USD | HK$7.09 0.91 USD | HK$7.09 0.91 USD | HK$4.46B 570.55M USD | 4.02 | HK$1.77 0.23 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.45 — |
+0.67
|
$567.71M — | $176.00K — | $0.44 — | $0.45 — | $567.71M — | 7.53 | $0.06 — | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.85 1.16 USD |
+0.9
|
CN¥3.84B 565.94M USD | CN¥123.35K 18.2K USD | CN¥7.75 1.14 USD | CN¥7.86 1.16 USD | CN¥3.84B 565.94M USD | 130.83 | CN¥0.06 0.008 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥26.32 3.88 USD |
+4.49
|
CN¥3.83B 565.31M USD | CN¥1.65M 242.9K USD | CN¥24.84 3.67 USD | CN¥26.34 3.89 USD | CN¥3.83B 565.31M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
