Ergebnisseite 16 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solomon Technology Corporation
2359.TW
TW
|
NT$121.00 3.84 USD |
+0.83
|
NT$20.74B 658.89M USD | NT$306.37K 9.74K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$20.74B 658.89M USD | 18.22 | NT$6.64 0.21 USD | ||
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥13.60 2.01 USD |
+0.67
|
CN¥4.46B 658.39M USD | CN¥3.61M 533.09K USD | CN¥13.35 1.97 USD | CN¥13.64 2.01 USD | CN¥4.46B 658.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
Consensus Cloud
CCSI
US
|
$35.89 — |
+1.5
|
$657.68M — | $83.25K — | $35.22 — | $36.10 — | $657.68M — | 7.27 | $4.93 — | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.98 0.88 USD |
+1.18
|
CN¥4.45B 656.6M USD | CN¥3.04M 448.66K USD | CN¥5.85 0.86 USD | CN¥6.00 0.89 USD | CN¥4.45B 656.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥26.06 3.85 USD |
0
|
CN¥4.45B 656.55M USD | CN¥6.17M 910.37K USD | CN¥25.14 3.71 USD | CN¥26.10 3.85 USD | CN¥4.45B 656.55M USD | 651.50 | CN¥0.04 0.005 USD | ||
Grid Dynamics
GDYN
US
|
$8.09 — |
+3.85
|
$656.32M — | $736.97K — | $7.72 — | $8.14 — | $656.32M — | 269.66 | $0.03 — | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥27.19 4.01 USD |
+0.44
|
CN¥4.44B 654.41M USD | CN¥868.90K 128.2K USD | CN¥26.62 3.93 USD | CN¥27.35 4.04 USD | CN¥4.44B 654.41M USD | 113.29 | CN¥0.24 0.04 USD | ||
OneSpan
OSPN
US
|
$17.63 — |
+0.74
|
$653.59M — | $251.91K — | $17.44 — | $17.82 — | $653.59M — | 9.96 | $1.77 — | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.61 1.71 USD |
+5.07
|
CN¥4.42B 651.88M USD | CN¥5.09M 751.49K USD | CN¥10.97 1.62 USD | CN¥11.68 1.72 USD | CN¥4.42B 651.88M USD | 0 | -CN¥0.55 -0.08 USD | ||
Canadian Solar
CSIQ
US
|
$9.57 — |
-2.45
|
$649.77M — | $1.91M — | $9.30 — | $9.91 — | $649.77M — | 0 | -$3.85 — | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.63 2.31 USD |
+0.26
|
CN¥4.40B 649.35M USD | CN¥712.60K 105.14K USD | CN¥15.46 2.28 USD | CN¥15.82 2.33 USD | CN¥4.40B 649.35M USD | 260.50 | CN¥0.06 0.008 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.92 1.02 USD |
+1.17
|
CN¥4.40B 649.13M USD | CN¥1.20M 177K USD | CN¥6.81 1 USD | CN¥6.95 1.03 USD | CN¥4.40B 649.13M USD | 30.08 | CN¥0.23 0.03 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.20 0.91 USD |
+1.14
|
CN¥4.39B 647.62M USD | CN¥3.75M 553.24K USD | CN¥6.11 0.9 USD | CN¥6.21 0.92 USD | CN¥4.39B 647.62M USD | 34.44 | CN¥0.18 0.03 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$42.15 1.34 USD |
+0.36
|
NT$20.35B 646.53M USD | NT$473.19K 15.04K USD | NT$41.60 1.32 USD | NT$42.35 1.35 USD | NT$20.35B 646.53M USD | 10.45 | NT$4.03 0.13 USD | ||
Priority
PRTH
US
|
$7.81 — |
-0.13
|
$644.11M — | $461.99K — | $7.81 — | $7.83 — | $644.11M — | 11.65 | $0.67 — | ||
Cognyte Software
CGNT
US
|
$8.72 — |
+1.28
|
$643.93M — | $523.28K — | $8.48 — | $8.80 — | $643.93M — | 0 | -$0.01 — | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥15.06 2.22 USD |
-0.33
|
CN¥4.36B 643.34M USD | CN¥10.50M 1.55M USD | CN¥14.86 2.19 USD | CN¥15.34 2.26 USD | CN¥4.36B 643.34M USD | 68.45 | CN¥0.22 0.03 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$177.50 5.64 USD |
+0.28
|
NT$20.24B 643.07M USD | NT$3.20M 101.78K USD | NT$174.00 5.53 USD | NT$182.50 5.8 USD | NT$20.24B 643.07M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$112.00 3.56 USD |
+9.8
|
NT$20.21B 642.24M USD | NT$28.02M 890.37K USD | NT$100.50 3.19 USD | NT$112.00 3.56 USD | NT$20.21B 642.24M USD | 48.27 | NT$2.32 0.07 USD | ||
Kopin
KOPN
US
|
$3.56 — |
+8.05
|
$642.10M — | $3.57M — | $3.31 — | $3.60 — | $642.10M — | 88.87 | $0.04 — | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$98.10 3.12 USD |
+3.26
|
NT$20.12B 639.45M USD | NT$2.55M 81.18K USD | NT$94.90 3.02 USD | NT$98.40 3.13 USD | NT$20.12B 639.45M USD | 18.93 | NT$5.18 0.16 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.06 2.37 USD |
+1.64
|
CN¥4.32B 637.54M USD | CN¥5.00M 737.1K USD | CN¥15.54 2.29 USD | CN¥16.15 2.38 USD | CN¥4.32B 637.54M USD | 114.71 | CN¥0.14 0.02 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥31.94 4.71 USD |
+7.32
|
CN¥4.32B 637.1M USD | CN¥3.51M 517.31K USD | CN¥29.20 4.31 USD | CN¥32.43 4.78 USD | CN¥4.32B 637.1M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.65 0.83 USD |
-0.18
|
CN¥4.32B 636.79M USD | CN¥2.21M 325.47K USD | CN¥5.62 0.83 USD | CN¥5.67 0.84 USD | CN¥4.32B 636.79M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥10.74 1.58 USD |
+1.8
|
CN¥4.30B 633.88M USD | CN¥895.40K 132.11K USD | CN¥10.47 1.54 USD | CN¥10.81 1.59 USD | CN¥4.30B 633.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.22 1.21 USD |
+2.88
|
CN¥4.29B 633.04M USD | CN¥4.65M 685.87K USD | CN¥7.97 1.18 USD | CN¥8.28 1.22 USD | CN¥4.29B 633.04M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.79 0.85 USD |
+1.94
|
CN¥4.28B 631.97M USD | CN¥7.14M 1.05M USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥4.28B 631.97M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.70 2.02 USD |
+0.74
|
CN¥4.28B 631.3M USD | CN¥1.33M 196.58K USD | CN¥13.33 1.97 USD | CN¥13.73 2.03 USD | CN¥4.28B 631.3M USD | 124.54 | CN¥0.11 0.02 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.45 0.44 USD |
+0.73
|
HK$4.93B 629.9M USD | HK$200.00K 25.57K USD | HK$3.37 0.43 USD | HK$3.45 0.44 USD | HK$4.93B 629.9M USD | 0 | -HK$0.91 -0.1 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$79.10 2.51 USD |
-0.25
|
NT$19.67B 624.94M USD | NT$420.52K 13.36K USD | NT$78.80 2.5 USD | NT$80.00 2.54 USD | NT$19.67B 624.94M USD | 15.88 | NT$4.98 0.16 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$43.30 1.38 USD |
-0.46
|
NT$19.56B 621.49M USD | NT$8.23M 261.38K USD | NT$42.85 1.36 USD | NT$45.45 1.44 USD | NT$19.56B 621.49M USD | 333.07 | NT$0.13 0.004 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥28.42 4.19 USD |
+2.3
|
CN¥4.21B 621.28M USD | CN¥973.30K 143.61K USD | CN¥27.50 4.06 USD | CN¥28.58 4.22 USD | CN¥4.21B 621.28M USD | 81.20 | CN¥0.35 0.05 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$19.49B 619.43M USD | NT$223.04K 7.09K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$19.49B 619.43M USD | 17.45 | NT$6.76 0.21 USD | ||
NETGEAR
NTGR
US
|
$22.76 — |
+3.22
|
$618.59M — | $239.69K — | $22.24 — | $23.01 — | $618.59M — | 0 | -$0.94 — | ||
Gilat Satellite Networks
GILT
US
|
$8.03 — |
+2.55
|
$618.55M — | $930.42K — | $7.96 — | $8.19 — | $618.55M — | 18.25 | $0.44 — | ||
Katapult
KPLT
US
|
$7.27 — |
+13.24
|
$616.85M — | $449.08K — | $6.27 — | $7.39 — | $616.85M — | 4.03 | $1.80 — | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥30.96 4.57 USD |
+7.69
|
CN¥4.18B 616.4M USD | CN¥14.53M 2.14M USD | CN¥28.82 4.25 USD | CN¥31.50 4.65 USD | CN¥4.18B 616.4M USD | 119.07 | CN¥0.26 0.04 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥38.63 5.7 USD |
+5.84
|
CN¥4.17B 615.91M USD | CN¥1.82M 268.12K USD | CN¥35.50 5.24 USD | CN¥38.95 5.75 USD | CN¥4.17B 615.91M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥18.93 2.79 USD |
+3.05
|
CN¥4.17B 615.11M USD | CN¥2.47M 364.28K USD | CN¥18.09 2.67 USD | CN¥19.17 2.83 USD | CN¥4.17B 615.11M USD | 0 | -CN¥0.43 -0.06 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.65 2.31 USD |
+1.69
|
CN¥4.17B 614.98M USD | CN¥1.33M 195.81K USD | CN¥15.29 2.26 USD | CN¥15.70 2.32 USD | CN¥4.17B 614.98M USD | 23.35 | CN¥0.67 0.1 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$310.00 9.85 USD |
+1.97
|
NT$19.33B 614.35M USD | NT$197.36K 6.27K USD | NT$301.00 9.56 USD | NT$312.00 9.91 USD | NT$19.33B 614.35M USD | 27.09 | NT$11.44 0.36 USD | ||
Stratasys
SSYS
US
|
$7.00 — |
+0.86
|
$613.11M — | $369.85K — | $6.93 — | $7.06 — | $613.11M — | 0 | -$1.34 — | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥47.19 6.96 USD |
+10
|
CN¥4.15B 612.72M USD | CN¥6.58M 970.36K USD | CN¥41.21 6.08 USD | CN¥47.19 6.96 USD | CN¥4.15B 612.72M USD | 68.39 | CN¥0.69 0.1 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$181.00 5.75 USD |
+0.28
|
NT$19.25B 611.71M USD | NT$138.23K 4.39K USD | NT$178.00 5.66 USD | NT$182.00 5.78 USD | NT$19.25B 611.71M USD | 21.47 | NT$8.43 0.27 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.40 0.31 USD |
+3
|
HK$4.78B 610.78M USD | HK$1.11M 141.67K USD | HK$2.32 0.3 USD | HK$2.42 0.31 USD | HK$4.78B 610.78M USD | 0 | -HK$0.03 -0.003 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.86 1.33 USD |
-0.08
|
QAR 2.22B 608.59M USD | QAR 212.32K 58.33K USD | QAR 4.80 1.32 USD | QAR 4.90 1.35 USD | QAR 2.22B 608.59M USD | 7.47 | QAR 0.65 0.18 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.58 1.86 USD |
+1.86
|
CN¥4.12B 607.98M USD | CN¥3.02M 446.17K USD | CN¥12.27 1.81 USD | CN¥12.65 1.87 USD | CN¥4.12B 607.98M USD | 52.41 | CN¥0.24 0.04 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.92 1.46 USD |
+4.21
|
CN¥4.12B 607.4M USD | CN¥11.82M 1.74M USD | CN¥9.45 1.39 USD | CN¥10.19 1.5 USD | CN¥4.12B 607.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$478.00 15.19 USD |
+1.7
|
NT$19.11B 607.33M USD | NT$422.51K 13.43K USD | NT$470.00 14.93 USD | NT$486.00 15.44 USD | NT$19.11B 607.33M USD | 108.14 | NT$4.42 0.14 USD | ||
IBEX
IBEX
US
|
$45.69 — |
+0.1
|
$606.70M — | $69.83K — | $45.45 — | $46.05 — | $606.70M — | 14.59 | $3.13 — | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$251.00 7.98 USD |
+0.4
|
NT$19.04B 604.99M USD | NT$102.11K 3.24K USD | NT$246.50 7.83 USD | NT$251.50 7.99 USD | NT$19.04B 604.99M USD | 14.98 | NT$16.75 0.53 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$446.00 14.17 USD |
+0.56
|
NT$19.01B 603.9M USD | NT$103.87K 3.3K USD | NT$441.00 14.01 USD | NT$451.50 14.35 USD | NT$19.01B 603.9M USD | 464.58 | NT$0.96 0.03 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥20.38 3.01 USD |
+3.66
|
CN¥4.08B 602.6M USD | CN¥3.19M 471.25K USD | CN¥19.20 2.83 USD | CN¥20.45 3.02 USD | CN¥4.08B 602.6M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.49 1.4 USD |
-6.03
|
CN¥4.08B 602.1M USD | CN¥16.83M 2.48M USD | CN¥9.10 1.34 USD | CN¥9.71 1.43 USD | CN¥4.08B 602.1M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.35 2.12 USD |
+1.91
|
CN¥4.08B 601.87M USD | CN¥2.59M 382.8K USD | CN¥13.83 2.04 USD | CN¥14.49 2.14 USD | CN¥4.08B 601.87M USD | 0 | -CN¥0.66 -0.09 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$132.00 4.19 USD |
+0.38
|
NT$18.88B 600.05M USD | NT$93.60K 2.97K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$18.88B 600.05M USD | 15.00 | NT$8.80 0.28 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$61.30 1.95 USD |
+3.72
|
NT$18.85B 599.03M USD | NT$1.67M 53.21K USD | NT$58.20 1.85 USD | NT$61.70 1.96 USD | NT$18.85B 599.03M USD | 41.14 | NT$1.49 0.05 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥9.55 1.41 USD |
+2.14
|
CN¥4.06B 598.69M USD | CN¥4.45M 656.05K USD | CN¥9.23 1.36 USD | CN¥9.59 1.41 USD | CN¥4.06B 598.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
Nano Dimension
NNDM
US
|
$1.42 — |
+0.71
|
$598.31M — | $1.27M — | $1.40 — | $1.44 — | $598.31M — | 0 | -$0.66 — | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.71 0.69 USD |
-0.84
|
CN¥4.05B 597.11M USD | CN¥3.14M 463.77K USD | CN¥4.67 0.69 USD | CN¥4.77 0.7 USD | CN¥4.05B 597.11M USD | 13.85 | CN¥0.34 0.05 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$178.00 5.66 USD |
-0.28
|
NT$18.78B 596.8M USD | NT$80.94K 2.57K USD | NT$177.50 5.64 USD | NT$179.50 5.7 USD | NT$18.78B 596.8M USD | 21.19 | NT$8.40 0.27 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.22 1.06 USD |
+0.58
|
R$2.94B 596.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.94B 596.75M USD | 0 | -R$0.36 -0.07 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$252.00 8.01 USD |
+0.4
|
NT$18.74B 595.5M USD | NT$40.14K 1.28K USD | NT$252.00 8.01 USD | NT$254.00 8.07 USD | NT$18.74B 595.5M USD | 17.15 | NT$14.69 0.47 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.48 0.96 USD |
+1.41
|
CN¥4.03B 594.89M USD | CN¥8.62M 1.27M USD | CN¥6.35 0.94 USD | CN¥6.49 0.96 USD | CN¥4.03B 594.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$157.00 4.99 USD |
+2.61
|
NT$18.66B 593.05M USD | NT$711.15K 22.6K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$18.66B 593.05M USD | 23.57 | NT$6.66 0.21 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.62 1.42 USD |
+1.37
|
CN¥4.01B 592.19M USD | CN¥1.97M 290.86K USD | CN¥9.45 1.39 USD | CN¥9.63 1.42 USD | CN¥4.01B 592.19M USD | 18.86 | CN¥0.51 0.08 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.35 3 USD |
+1.5
|
CN¥4.01B 591.39M USD | CN¥1.36M 200.83K USD | CN¥19.60 2.89 USD | CN¥20.37 3.01 USD | CN¥4.01B 591.39M USD | 81.40 | CN¥0.25 0.04 USD | ||
Quadient S.A.
QDT.PA
FR
|
€15.02 17.34 USD |
+0.27
|
€511.89M 590.89M USD | €36.95K 42.65K USD | €14.72 16.99 USD | €15.14 17.48 USD | €511.89M 590.89M USD | 0 | -€2.03 -2.3 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.62 2.01 USD |
+1.34
|
CN¥4.00B 590.04M USD | CN¥6.06M 894.64K USD | CN¥13.14 1.94 USD | CN¥13.64 2.01 USD | CN¥4.00B 590.04M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥7.54 1.11 USD |
-0.4
|
CN¥3.99B 588.6M USD | CN¥9.63M 1.42M USD | CN¥7.45 1.1 USD | CN¥7.77 1.15 USD | CN¥3.99B 588.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
i3 Verticals
IIIV
US
|
$16.92 — |
+1.44
|
$588.53M — | $272.14K — | $16.40 — | $17.14 — | $588.53M — | 58.34 | $0.29 — | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.00 1.27 USD |
+2.3
|
NT$18.51B 588.25M USD | NT$536.03K 17.03K USD | NT$38.90 1.24 USD | NT$40.10 1.27 USD | NT$18.51B 588.25M USD | 5.29 | NT$7.56 0.24 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.36 1.23 USD |
+1.46
|
CN¥3.98B 587.57M USD | CN¥3.54M 522.48K USD | CN¥8.15 1.2 USD | CN¥8.39 1.24 USD | CN¥3.98B 587.57M USD | 76.00 | CN¥0.11 0.02 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$2.60 0.33 USD |
+8.81
|
HK$4.59B 586.63M USD | HK$4.93M 630.11K USD | HK$2.29 0.29 USD | HK$2.61 0.33 USD | HK$4.59B 586.63M USD | 14.41 | HK$0.18 0.02 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹322.35 3.9 USD |
-4.03
|
₹48.44B 586.01M USD | ₹423.92K 5.13K USD | ₹320.10 3.87 USD | ₹338.35 4.09 USD | ₹48.44B 586.01M USD | 21.78 | ₹14.80 0.18 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$139.00 4.42 USD |
+6.11
|
NT$18.40B 584.79M USD | NT$7.66M 243.34K USD | NT$129.00 4.1 USD | NT$143.00 4.54 USD | NT$18.40B 584.79M USD | 37.87 | NT$3.67 0.12 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥29.41 4.34 USD |
+2.51
|
CN¥3.96B 584.55M USD | CN¥973.62K 143.66K USD | CN¥28.02 4.13 USD | CN¥29.45 4.35 USD | CN¥3.96B 584.55M USD | 43.89 | CN¥0.67 0.1 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.21 1.36 USD |
+0.88
|
CN¥3.96B 584.39M USD | CN¥1.43M 211.08K USD | CN¥9.08 1.34 USD | CN¥9.22 1.36 USD | CN¥3.96B 584.39M USD | 92.09 | CN¥0.10 0.01 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥17.03 2.51 USD |
+2.16
|
CN¥3.96B 584.32M USD | CN¥8.93M 1.32M USD | CN¥16.53 2.44 USD | CN¥17.19 2.54 USD | CN¥3.96B 584.32M USD | 0 | -CN¥0.30 -0.04 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.20 2.39 USD |
+1.31
|
CN¥3.96B 584.31M USD | CN¥4.36M 643.51K USD | CN¥15.76 2.33 USD | CN¥16.23 2.39 USD | CN¥3.96B 584.31M USD | 0 | -CN¥0.93 -0.1 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥39.04 5.76 USD |
+5.2
|
CN¥3.95B 582.89M USD | CN¥360.47K 53.19K USD | CN¥36.98 5.46 USD | CN¥39.31 5.8 USD | CN¥3.95B 582.89M USD | 30.50 | CN¥1.28 0.19 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥21.63 3.19 USD |
+2.32
|
CN¥3.94B 581.29M USD | CN¥1.33M 195.6K USD | CN¥20.90 3.08 USD | CN¥21.73 3.21 USD | CN¥3.94B 581.29M USD | 63.61 | CN¥0.34 0.05 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥24.84 3.67 USD |
+1.51
|
CN¥3.93B 580.47M USD | CN¥1.10M 161.68K USD | CN¥24.14 3.56 USD | CN¥24.98 3.69 USD | CN¥3.93B 580.47M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.35 0.94 USD |
+2.75
|
CN¥3.93B 579.47M USD | CN¥5.02M 740.23K USD | CN¥6.14 0.91 USD | CN¥6.36 0.94 USD | CN¥3.93B 579.47M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.13 0.9 USD |
+1.82
|
CN¥3.92B 578.61M USD | CN¥5.93M 875.01K USD | CN¥5.95 0.88 USD | CN¥6.16 0.91 USD | CN¥3.92B 578.61M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.72 5.42 USD |
+1.63
|
CN¥3.92B 577.98M USD | CN¥10.24M 1.51M USD | CN¥34.33 5.07 USD | CN¥39.50 5.83 USD | CN¥3.92B 577.98M USD | 136.00 | CN¥0.27 0.04 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥35.27 5.2 USD |
+4.91
|
CN¥3.90B 575.57M USD | CN¥3.10M 457.01K USD | CN¥33.30 4.91 USD | CN¥35.50 5.24 USD | CN¥3.90B 575.57M USD | 0 | -CN¥1.13 -0.1 USD | ||
Backblaze
BLZE
US
|
$9.29 — |
+8.02
|
$575.05M — | $1.92M — | $8.82 — | $9.31 — | $575.05M — | 0 | -$0.36 — | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.41 2.27 USD |
-0.13
|
CN¥3.89B 574.61M USD | CN¥2.32M 341.99K USD | CN¥15.27 2.25 USD | CN¥15.65 2.31 USD | CN¥3.89B 574.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.17 1.8 USD |
+1.67
|
CN¥3.89B 574.61M USD | CN¥826.80K 121.99K USD | CN¥11.95 1.76 USD | CN¥12.19 1.8 USD | CN¥3.89B 574.61M USD | 76.06 | CN¥0.16 0.02 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.53 0.52 USD |
+2.02
|
CN¥3.89B 574.18M USD | CN¥6.74M 994.16K USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥3.89B 574.18M USD | 0 | -CN¥0.11 -0.01 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$143.00 4.54 USD |
0
|
NT$17.97B 571.06M USD | NT$94.25K 2.99K USD | NT$141.50 4.5 USD | NT$144.50 4.59 USD | NT$17.97B 571.06M USD | 14.94 | NT$9.57 0.3 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.12 1.94 USD |
+0.38
|
CN¥3.86B 569.38M USD | CN¥1.31M 193.14K USD | CN¥12.96 1.91 USD | CN¥13.15 1.94 USD | CN¥3.86B 569.38M USD | 656.00 | CN¥0.02 0.002 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.09 0.91 USD |
-2.95
|
HK$4.43B 566.95M USD | HK$100.00K 12.79K USD | HK$7.20 0.92 USD | HK$7.30 0.93 USD | HK$4.43B 566.95M USD | 4.00 | HK$1.77 0.23 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$125.00 3.97 USD |
+2.46
|
NT$17.84B 566.92M USD | NT$4.37M 138.84K USD | NT$120.50 3.83 USD | NT$128.00 4.07 USD | NT$17.84B 566.92M USD | 28.08 | NT$4.45 0.14 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.45 — |
+0.22
|
$565.20M — | $97.30K — | $0.44 — | $0.45 — | $565.20M — | 7.50 | $0.06 — | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.97 2.65 USD |
+2.98
|
CN¥3.82B 563.24M USD | CN¥993.30K 146.56K USD | CN¥17.37 2.56 USD | CN¥17.97 2.65 USD | CN¥3.82B 563.24M USD | 30.45 | CN¥0.59 0.09 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.32 0.78 USD |
+1.92
|
CN¥3.82B 563.14M USD | CN¥4.50M 663.37K USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥3.82B 563.14M USD | 44.33 | CN¥0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
