Page de résultat 16 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.10 3.7 USD |
+5.46
|
CN¥4.40B 648.5M USD | CN¥14.37M 2.12M USD | CN¥23.00 3.39 USD | CN¥26.46 3.9 USD | CN¥4.40B 648.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.20 0.91 USD |
-1.12
|
CN¥4.39B 647.62M USD | CN¥19.30M 2.85M USD | CN¥6.05 0.89 USD | CN¥6.43 0.95 USD | CN¥4.39B 647.62M USD | 36.47 | CN¥0.17 0.03 USD | ||
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$71.20 2.26 USD |
-8.37
|
NT$20.38B 647.57M USD | NT$9.65M 306.59K USD | NT$71.20 2.26 USD | NT$76.00 2.41 USD | NT$20.38B 647.57M USD | 0 | -NT$2.01 -0.06 USD | ||
Enghouse Systems
EGHSF
US
|
$12.00 — |
-0.5
|
$646.81M — | $10.00 — | $12.00 — | $12.00 — | $646.81M — | 12.90 | $0.93 — | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥41.06 6.06 USD |
+5.26
|
CN¥4.38B 646.3M USD | CN¥24.48M 3.61M USD | CN¥37.31 5.5 USD | CN¥42.48 6.27 USD | CN¥4.38B 646.3M USD | 152.07 | CN¥0.27 0.04 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥55.50 8.19 USD |
-7.47
|
CN¥4.38B 645.63M USD | CN¥873.88K 128.94K USD | CN¥55.36 8.17 USD | CN¥58.88 8.69 USD | CN¥4.38B 645.63M USD | 264.28 | CN¥0.21 0.03 USD | ||
Priority
PRTH
US
|
$7.83 — |
+0.06
|
$645.35M — | $41.57K — | $7.82 — | $7.83 — | $645.35M — | 11.67 | $0.67 — | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$507.00 16.11 USD |
-8.98
|
NT$20.27B 644.17M USD | NT$1.05M 33.34K USD | NT$502.00 15.95 USD | NT$528.00 16.78 USD | NT$20.27B 644.17M USD | 109.74 | NT$4.62 0.15 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$142.00 4.51 USD |
+3.27
|
NT$20.27B 644.02M USD | NT$42.68M 1.36M USD | NT$135.50 4.31 USD | NT$150.00 4.77 USD | NT$20.27B 644.02M USD | 29.27 | NT$4.85 0.15 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥36.49 5.38 USD |
-3.82
|
CN¥4.36B 643.79M USD | CN¥1.29M 189.97K USD | CN¥36.30 5.36 USD | CN¥37.54 5.54 USD | CN¥4.36B 643.79M USD | 104.25 | CN¥0.35 0.05 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.85 1.01 USD |
-2.84
|
CN¥4.35B 642.56M USD | CN¥3.25M 480.27K USD | CN¥6.83 1.01 USD | CN¥6.99 1.03 USD | CN¥4.35B 642.56M USD | 29.78 | CN¥0.23 0.03 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$190.00 6.04 USD |
0
|
NT$20.21B 642.13M USD | NT$1.02M 32.3K USD | NT$186.50 5.93 USD | NT$193.00 6.13 USD | NT$20.21B 642.13M USD | 21.76 | NT$8.73 0.28 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$80.90 2.57 USD |
-0.98
|
NT$20.12B 639.16M USD | NT$2.76M 87.6K USD | NT$80.00 2.54 USD | NT$81.90 2.6 USD | NT$20.12B 639.16M USD | 15.80 | NT$5.12 0.16 USD | ||
Grid Dynamics
GDYN
US
|
$7.87 — |
+2.61
|
$638.47M — | $121.14K — | $7.62 — | $7.94 — | $638.47M — | 262.33 | $0.03 — | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.58 1.41 USD |
-5.15
|
CN¥4.32B 637.33M USD | CN¥37.12M 5.48M USD | CN¥9.52 1.4 USD | CN¥9.99 1.47 USD | CN¥4.32B 637.33M USD | 11.27 | CN¥0.85 0.13 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.62 0.83 USD |
-2.77
|
CN¥4.29B 633.41M USD | CN¥12.25M 1.81M USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥4.29B 633.41M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥31.76 4.69 USD |
+3.49
|
CN¥4.29B 632.33M USD | CN¥19.07M 2.81M USD | CN¥29.15 4.3 USD | CN¥32.95 4.86 USD | CN¥4.29B 632.33M USD | 122.15 | CN¥0.26 0.04 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥16.08 2.37 USD |
-3.71
|
CN¥4.28B 631.88M USD | CN¥5.62M 829.05K USD | CN¥15.92 2.35 USD | CN¥16.75 2.47 USD | CN¥4.28B 631.88M USD | 24.73 | CN¥0.65 0.1 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.17 2.24 USD |
-3.25
|
CN¥4.27B 630.24M USD | CN¥2.04M 300.48K USD | CN¥15.13 2.23 USD | CN¥15.50 2.29 USD | CN¥4.27B 630.24M USD | 252.83 | CN¥0.06 0.008 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.44 0.44 USD |
-3.1
|
HK$4.92B 628.98M USD | HK$2.82M 360.21K USD | HK$3.32 0.42 USD | HK$3.51 0.45 USD | HK$4.92B 628.98M USD | 0 | -HK$0.91 -0.1 USD | ||
Cognyte Software
CGNT
US
|
$8.49 — |
+1.37
|
$627.32M — | $83.42K — | $8.27 — | $8.64 — | $627.32M — | 0 | -$0.01 — | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$119.50 3.8 USD |
-1.65
|
NT$19.74B 627.31M USD | NT$1.74M 55.22K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$19.74B 627.31M USD | 17.24 | NT$6.93 0.22 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥7.31 1.08 USD |
-2.66
|
CN¥4.24B 625.96M USD | CN¥23.18M 3.42M USD | CN¥7.26 1.07 USD | CN¥7.56 1.12 USD | CN¥4.24B 625.96M USD | 0 | -CN¥0.94 -0.1 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.90 2.94 USD |
-2.36
|
CN¥4.24B 625.8M USD | CN¥4.22M 622.75K USD | CN¥19.75 2.91 USD | CN¥20.59 3.04 USD | CN¥4.24B 625.8M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥10.59 1.56 USD |
-3.64
|
CN¥4.24B 625.02M USD | CN¥3.59M 530.28K USD | CN¥10.51 1.55 USD | CN¥10.79 1.59 USD | CN¥4.24B 625.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$148.00 4.7 USD |
-6.33
|
NT$19.60B 622.66M USD | NT$31.18M 990.75K USD | NT$147.00 4.67 USD | NT$166.00 5.27 USD | NT$19.60B 622.66M USD | 40.32 | NT$3.67 0.12 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.67 0.84 USD |
-3.74
|
CN¥4.22B 622.57M USD | CN¥9.03M 1.33M USD | CN¥5.66 0.84 USD | CN¥5.83 0.86 USD | CN¥4.22B 622.57M USD | 0 | -CN¥0.34 -0.05 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.95 1.36 USD |
-0.38
|
QAR 2.26B 620.37M USD | QAR 186.11K 51.13K USD | QAR 4.90 1.35 USD | QAR 4.97 1.37 USD | QAR 2.26B 620.37M USD | 7.61 | QAR 0.65 0.18 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.68 0.84 USD |
-4.05
|
CN¥4.20B 619.97M USD | CN¥20.93M 3.09M USD | CN¥5.65 0.83 USD | CN¥5.82 0.86 USD | CN¥4.20B 619.97M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.04 1.19 USD |
-3.25
|
CN¥4.20B 619.18M USD | CN¥16.94M 2.5M USD | CN¥8.02 1.18 USD | CN¥8.26 1.22 USD | CN¥4.20B 619.18M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$94.70 3.01 USD |
-2.77
|
NT$19.43B 617.29M USD | NT$5.97M 189.6K USD | NT$94.40 3 USD | NT$99.00 3.15 USD | NT$19.43B 617.29M USD | 18.28 | NT$5.18 0.16 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$63.10 2.01 USD |
-3.81
|
NT$19.41B 616.62M USD | NT$7.64M 242.87K USD | NT$61.70 1.96 USD | NT$64.60 2.05 USD | NT$19.41B 616.62M USD | 41.51 | NT$1.52 0.05 USD | ||
Stratasys
SSYS
US
|
$7.02 — |
-0.28
|
$614.87M — | $168.20K — | $6.82 — | $7.05 — | $614.87M — | 0 | -$1.26 — | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥23.59 3.48 USD |
-5.3
|
CN¥4.17B 614.65M USD | CN¥3.15M 464.58K USD | CN¥23.52 3.47 USD | CN¥24.40 3.6 USD | CN¥4.17B 614.65M USD | 22.90 | CN¥1.03 0.15 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$135.00 4.29 USD |
-0.37
|
NT$19.31B 613.69M USD | NT$560.18K 17.8K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$19.31B 613.69M USD | 15.00 | NT$9.00 0.29 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.62 2.16 USD |
-7.76
|
CN¥4.16B 613.19M USD | CN¥9.26M 1.37M USD | CN¥14.50 2.14 USD | CN¥16.01 2.36 USD | CN¥4.16B 613.19M USD | 0 | -CN¥0.70 -0.1 USD | ||
Gilat Satellite Networks
GILT
US
|
$7.94 — |
-0.91
|
$611.42M — | $277.54K — | $7.77 — | $7.98 — | $611.42M — | 18.45 | $0.43 — | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.86 1.6 USD |
-3.98
|
CN¥4.13B 609.77M USD | CN¥5.56M 820.4K USD | CN¥10.84 1.6 USD | CN¥11.20 1.65 USD | CN¥4.13B 609.77M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥7.81 1.15 USD |
-7.02
|
CN¥4.13B 609.68M USD | CN¥63.06M 9.3M USD | CN¥7.69 1.13 USD | CN¥8.11 1.2 USD | CN¥4.13B 609.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
IBEX
IBEX
US
|
$45.91 — |
+2.59
|
$609.62M — | $14.83K — | $45.56 — | $46.21 — | $609.62M — | 14.85 | $3.09 — | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥27.87 4.11 USD |
-3.2
|
CN¥4.13B 609.25M USD | CN¥2.55M 376.16K USD | CN¥27.23 4.02 USD | CN¥28.30 4.18 USD | CN¥4.13B 609.25M USD | 75.32 | CN¥0.37 0.05 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.19 1.95 USD |
-3.16
|
CN¥4.12B 607.8M USD | CN¥2.67M 393.63K USD | CN¥13.14 1.94 USD | CN¥13.53 2 USD | CN¥4.12B 607.8M USD | 119.90 | CN¥0.11 0.02 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹333.15 4.03 USD |
+2.76
|
₹50.06B 605.64M USD | ₹2.23M 26.96K USD | ₹326.00 3.94 USD | ₹349.60 4.23 USD | ₹50.06B 605.64M USD | 22.78 | ₹14.62 0.18 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.51 1.85 USD |
-2.57
|
CN¥4.10B 604.6M USD | CN¥7.43M 1.1M USD | CN¥12.21 1.8 USD | CN¥12.84 1.89 USD | CN¥4.10B 604.6M USD | 50.03 | CN¥0.25 0.04 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$160.00 5.08 USD |
-5.88
|
NT$19.02B 604.38M USD | NT$2.86M 90.76K USD | NT$158.50 5.04 USD | NT$165.00 5.24 USD | NT$19.02B 604.38M USD | 24.02 | NT$6.66 0.21 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 61.90 1.94 USD |
-1.75
|
TRY 19.22B 603.67M USD | TRY 2.04M 64.2K USD | TRY 61.50 1.93 USD | TRY 63.15 1.98 USD | TRY 19.22B 603.67M USD | 33.45 | TRY 1.85 0.06 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$255.00 8.1 USD |
-3.59
|
NT$18.96B 602.59M USD | NT$469.84K 14.93K USD | NT$255.00 8.1 USD | NT$261.50 8.31 USD | NT$18.96B 602.59M USD | 16.88 | NT$15.10 0.48 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$304.00 9.66 USD |
-5.15
|
NT$18.96B 602.46M USD | NT$703.54K 22.36K USD | NT$301.50 9.58 USD | NT$313.00 9.95 USD | NT$18.96B 602.46M USD | 26.76 | NT$11.36 0.36 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.75 0.7 USD |
-3.26
|
CN¥4.08B 602.18M USD | CN¥8.96M 1.32M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥4.08B 602.18M USD | 13.97 | CN¥0.34 0.05 USD | ||
NETGEAR
NTGR
US
|
$22.15 — |
-0.14
|
$602.02M — | $47.71K — | $21.66 — | $22.23 — | $602.02M — | 0 | -$0.90 — | ||
Nano Dimension
NNDM
US
|
$1.43 — |
+1.06
|
$600.42M — | $567.67K — | $1.40 — | $1.44 — | $600.42M — | 0 | -$0.64 — | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$179.00 5.69 USD |
-2.98
|
NT$18.89B 600.16M USD | NT$702.62K 22.33K USD | NT$178.00 5.66 USD | NT$183.50 5.83 USD | NT$18.89B 600.16M USD | 20.91 | NT$8.56 0.27 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥18.43 2.72 USD |
-3.76
|
CN¥4.06B 598.86M USD | CN¥4.07M 600.79K USD | CN¥18.30 2.7 USD | CN¥19.00 2.8 USD | CN¥4.06B 598.86M USD | 0 | -CN¥0.43 -0.06 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.26 1.07 USD |
-0.75
|
R$2.95B 598.19M USD | R$1.57M 317.93K USD | R$5.12 1.04 USD | R$5.28 1.07 USD | R$2.95B 598.19M USD | 0 | -R$0.35 -0.07 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$441.00 14.01 USD |
-5.87
|
NT$18.79B 597.13M USD | NT$494.89K 15.73K USD | NT$441.00 14.01 USD | NT$459.50 14.6 USD | NT$18.79B 597.13M USD | 459.37 | NT$0.96 0.03 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥9.52 1.4 USD |
-5.46
|
CN¥4.04B 596.81M USD | CN¥12.36M 1.82M USD | CN¥9.40 1.39 USD | CN¥9.89 1.46 USD | CN¥4.04B 596.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$246.50 7.83 USD |
+0.41
|
NT$18.70B 594.14M USD | NT$989.57K 31.44K USD | NT$241.00 7.66 USD | NT$251.00 7.98 USD | NT$18.70B 594.14M USD | 14.71 | NT$16.75 0.53 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥20.08 2.96 USD |
-3.92
|
CN¥4.02B 593.73M USD | CN¥6.67M 984.06K USD | CN¥19.90 2.94 USD | CN¥20.96 3.09 USD | CN¥4.02B 593.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$188.00 5.97 USD |
-1.57
|
NT$18.67B 593.13M USD | NT$16.13M 512.52K USD | NT$182.00 5.78 USD | NT$195.50 6.21 USD | NT$18.67B 593.13M USD | 60.06 | NT$3.13 0.1 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥37.16 5.48 USD |
-5.32
|
CN¥4.02B 592.47M USD | CN¥3.40M 501.62K USD | CN¥37.00 5.46 USD | CN¥38.97 5.75 USD | CN¥4.02B 592.47M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥17.25 2.55 USD |
-3.2
|
CN¥4.01B 591.87M USD | CN¥19.35M 2.86M USD | CN¥16.80 2.48 USD | CN¥17.83 2.63 USD | CN¥4.01B 591.87M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥29.61 4.37 USD |
-5.4
|
CN¥3.99B 588.52M USD | CN¥3.24M 477.72K USD | CN¥29.19 4.31 USD | CN¥30.97 4.57 USD | CN¥3.99B 588.52M USD | 43.54 | CN¥0.68 0.1 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.22 0.92 USD |
-6.61
|
CN¥3.98B 587.11M USD | CN¥24.21M 3.57M USD | CN¥6.21 0.92 USD | CN¥6.63 0.98 USD | CN¥3.98B 587.11M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.39 0.94 USD |
-1.99
|
CN¥3.98B 586.63M USD | CN¥21.91M 3.23M USD | CN¥6.35 0.94 USD | CN¥6.62 0.98 USD | CN¥3.98B 586.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$40.80 1.3 USD |
-5.01
|
NT$18.43B 585.61M USD | NT$7.99M 253.83K USD | NT$40.50 1.29 USD | NT$41.95 1.33 USD | NT$18.43B 585.61M USD | 313.84 | NT$0.13 0.004 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$146.50 4.66 USD |
-2.33
|
NT$18.41B 585.04M USD | NT$245.83K 7.81K USD | NT$146.00 4.64 USD | NT$149.00 4.73 USD | NT$18.41B 585.04M USD | 14.94 | NT$9.80 0.31 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.75 1.26 USD |
-3.28
|
NT$18.40B 584.58M USD | NT$2.10M 66.73K USD | NT$39.60 1.26 USD | NT$40.80 1.3 USD | NT$18.40B 584.58M USD | 5.25 | NT$7.56 0.24 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.30 0.29 USD |
-2.13
|
HK$4.57B 584.06M USD | HK$4.10M 523.98K USD | HK$2.26 0.29 USD | HK$2.33 0.3 USD | HK$4.57B 584.06M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.44 1.98 USD |
-1.39
|
CN¥3.95B 582.24M USD | CN¥8.73M 1.29M USD | CN¥13.00 1.92 USD | CN¥13.85 2.04 USD | CN¥3.95B 582.24M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.59 2.3 USD |
+0.58
|
CN¥3.94B 581.32M USD | CN¥7.99M 1.18M USD | CN¥15.10 2.23 USD | CN¥16.20 2.39 USD | CN¥3.94B 581.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.24 1.22 USD |
-1.2
|
CN¥3.93B 579.14M USD | CN¥7.50M 1.11M USD | CN¥8.17 1.21 USD | CN¥8.54 1.26 USD | CN¥3.93B 579.14M USD | 74.90 | CN¥0.11 0.02 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.40 1.39 USD |
-4.18
|
CN¥3.92B 578.65M USD | CN¥7.62M 1.12M USD | CN¥9.38 1.38 USD | CN¥9.67 1.43 USD | CN¥3.92B 578.65M USD | 18.43 | CN¥0.51 0.08 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥28.95 4.27 USD |
-6.55
|
CN¥3.91B 577.46M USD | CN¥4.60M 678.69K USD | CN¥28.88 4.26 USD | CN¥30.60 4.51 USD | CN¥3.91B 577.46M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.10 1.34 USD |
-2.26
|
CN¥3.91B 577.41M USD | CN¥4.57M 674.41K USD | CN¥9.10 1.34 USD | CN¥9.36 1.38 USD | CN¥3.91B 577.41M USD | 91.00 | CN¥0.10 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥3.90B 575.81M USD | CN¥15.07M 2.22M USD | CN¥3.49 0.51 USD | CN¥3.63 0.54 USD | CN¥3.90B 575.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.51 1.26 USD |
-9.66
|
CN¥3.89B 574.22M USD | CN¥52.00M 7.67M USD | CN¥8.39 1.24 USD | CN¥9.43 1.39 USD | CN¥3.89B 574.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
Backblaze
BLZE
US
|
$9.28 — |
-4.62
|
$574.12M — | $443.79K — | $9.18 — | $9.54 — | $574.12M — | 0 | -$0.28 — | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.36 1.38 USD |
-3.7
|
CN¥3.88B 573.11M USD | CN¥10.69M 1.58M USD | CN¥9.33 1.38 USD | CN¥9.71 1.43 USD | CN¥3.88B 573.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥24.50 3.61 USD |
-4.18
|
CN¥3.88B 572.52M USD | CN¥4.54M 669.17K USD | CN¥24.40 3.6 USD | CN¥25.18 3.72 USD | CN¥3.88B 572.52M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.75 0.85 USD |
-4.17
|
CN¥3.87B 571.5M USD | CN¥57.22M 8.44M USD | CN¥5.69 0.84 USD | CN¥5.95 0.88 USD | CN¥3.87B 571.5M USD | 82.14 | CN¥0.07 0.01 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.52 16.76 USD |
-1.09
|
€494.85M 571.22M USD | €20.89K 24.11K USD | €14.38 16.6 USD | €14.70 16.97 USD | €494.85M 571.22M USD | 0 | -€2.02 -2.3 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥19.99 2.95 USD |
+10.02
|
CN¥3.87B 571.08M USD | CN¥14.82M 2.19M USD | CN¥17.78 2.62 USD | CN¥19.99 2.95 USD | CN¥3.87B 571.08M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥23.78 3.51 USD |
+3.44
|
CN¥3.87B 570.92M USD | CN¥10.21M 1.51M USD | CN¥22.33 3.29 USD | CN¥25.29 3.73 USD | CN¥3.87B 570.92M USD | 2378.00 | CN¥0.01 0.001 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.45 — |
-4.03
|
$568.97M — | $2.94M — | $0.44 — | $0.47 — | $568.97M — | 7.54 | $0.06 — | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.96 1.32 USD |
-0.44
|
CN¥3.85B 568.47M USD | CN¥5.07M 748.15K USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥3.85B 568.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥19.53 2.88 USD |
-4.12
|
CN¥3.85B 567.56M USD | CN¥3.21M 474.28K USD | CN¥19.49 2.88 USD | CN¥19.95 2.94 USD | CN¥3.85B 567.56M USD | 78.12 | CN¥0.25 0.04 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.03 1.92 USD |
-2.62
|
CN¥3.83B 565.48M USD | CN¥6.79M 1M USD | CN¥12.96 1.91 USD | CN¥13.25 1.95 USD | CN¥3.83B 565.48M USD | 651.50 | CN¥0.02 0.002 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$151.50 4.81 USD |
-8.73
|
NT$17.78B 564.87M USD | NT$16.78M 533.03K USD | NT$151.50 4.81 USD | NT$162.50 5.16 USD | NT$17.78B 564.87M USD | 47.49 | NT$3.19 0.1 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.33 0.79 USD |
-2.38
|
CN¥3.82B 564.19M USD | CN¥10.99M 1.62M USD | CN¥5.29 0.78 USD | CN¥5.44 0.8 USD | CN¥3.82B 564.19M USD | 41.00 | CN¥0.13 0.02 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥11.94 1.76 USD |
-4.02
|
CN¥3.82B 563.75M USD | CN¥3.58M 528.35K USD | CN¥11.83 1.75 USD | CN¥12.20 1.8 USD | CN¥3.82B 563.75M USD | 74.62 | CN¥0.16 0.02 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.17 0.91 USD |
-1.75
|
CN¥3.82B 563.04M USD | CN¥10.25M 1.51M USD | CN¥6.12 0.9 USD | CN¥6.35 0.94 USD | CN¥3.82B 563.04M USD | 0 | -CN¥0.14 -0.02 USD | ||
i3 Verticals
IIIV
US
|
$16.18 — |
+1.19
|
$562.79M — | $47.15K — | $15.85 — | $16.62 — | $562.79M — | 55.79 | $0.29 — | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$268.50 8.53 USD |
-1.65
|
NT$17.68B 561.82M USD | NT$291.76K 9.27K USD | NT$266.00 8.45 USD | NT$271.50 8.63 USD | NT$17.68B 561.82M USD | 17.08 | NT$15.72 0.5 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥13.01 1.92 USD |
-5.52
|
CN¥3.79B 559.88M USD | CN¥19.39M 2.86M USD | CN¥12.94 1.91 USD | CN¥13.66 2.02 USD | CN¥3.79B 559.88M USD | 144.55 | CN¥0.09 0.01 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.46 0.81 USD |
+1.49
|
CN¥3.79B 559.42M USD | CN¥16.38M 2.42M USD | CN¥5.24 0.77 USD | CN¥5.57 0.82 USD | CN¥3.79B 559.42M USD | 21.83 | CN¥0.25 0.04 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.74 0.26 USD |
-2.79
|
CN¥3.79B 559.24M USD | CN¥23.19M 3.42M USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥3.79B 559.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥19.18 2.83 USD |
-1.13
|
CN¥3.79B 559.2M USD | CN¥5.69M 840.21K USD | CN¥18.82 2.78 USD | CN¥19.97 2.95 USD | CN¥3.79B 559.2M USD | 1918.00 | CN¥0.01 0.001 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥20.80 3.07 USD |
-4.94
|
CN¥3.79B 558.98M USD | CN¥3.67M 542.17K USD | CN¥20.77 3.06 USD | CN¥21.53 3.18 USD | CN¥3.79B 558.98M USD | 61.17 | CN¥0.34 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
