Page de résultat 16 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTCN TECHNOLOGY 003026.SZ | $32.26 4.49 USD |
+0.28
|
$4.2B 584.16M USD | $2.95M 410.11K USD | $31.77 4.42 USD | $33.58 4.67 USD | $4.2B 584.16M USD | 146.63 | $0.22 0.03 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.4 2 USD |
-3.29
|
$4.2B 583.98M USD | $6.99M 971.93K USD | $14.4 2 USD | $15 2.09 USD | $4.2B 583.98M USD | 75.78 | $0.19 0.03 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.7 2.56 USD |
-1.95
|
$18.35B 583.09M USD | $3.71M 117.84K USD | $79.9 2.54 USD | $82.8 2.63 USD | $18.35B 583.09M USD | 13.63 | $5.92 0.19 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.47 1.46 USD |
-1.32
|
$4.19B 582.33M USD | $4.44M 617.03K USD | $10.45 1.45 USD | $10.77 1.5 USD | $4.19B 582.33M USD | 74.78 | $0.14 0.02 USD | |
| SUNNYPOL 002876.SZ | $23.86 3.32 USD |
-0.42
|
$4.15B 576.88M USD | $1.28M 178.05K USD | $23.8 3.31 USD | $24.32 3.38 USD | $4.15B 576.88M USD | 62.78 | $0.38 0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $41.16 5.72 USD |
+2.21
|
$4.12B 572.87M USD | $1.36M 188.64K USD | $40 5.56 USD | $42.47 5.91 USD | $4.12B 572.87M USD | 32.66 | $1.26 0.18 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.39 2 USD |
-0.35
|
$4.12B 572.64M USD | $1.01M 140.52K USD | $14.37 2 USD | $14.59 2.03 USD | $4.12B 572.64M USD | 35.97 | $0.4 0.06 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.14 1.55 USD |
+0.45
|
$4.11B 571.71M USD | $1.71M 237.72K USD | $11.09 1.54 USD | $11.31 1.57 USD | $4.11B 571.71M USD | 50.63 | $0.22 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $19.77 2.75 USD |
-1.93
|
$4.11B 571.24M USD | $6.65M 924.24K USD | $19.6 2.73 USD | $20.35 2.83 USD | $4.11B 571.24M USD | 0 | -$1.1 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $15.03 16.43 USD |
-0.92
|
$522.35M 571M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $522.35M 571M USD | 8.34 | $1.8 1.97 USD | |
| Youon Technology Co.,Ltd 603776.SS | $17.06 2.37 USD |
+0.77
|
$4.1B 570.73M USD | $1.47M 205.08K USD | $16.97 2.36 USD | $17.47 2.43 USD | $4.1B 570.73M USD | 0 | -$0.37 -0.05 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.59 0.92 USD |
-3.37
|
$4.1B 570.12M USD | $19.75M 2.75M USD | $6.5 0.9 USD | $6.83 0.95 USD | $4.1B 570.12M USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.07 2.1 USD |
-4.32
|
$4.08B 567.9M USD | $6.43M 894.44K USD | $15.06 2.09 USD | $15.7 2.18 USD | $4.08B 567.9M USD | 0 | -$0.26 -0.03 USD | |
| *ST INTER-TELECOM 600289.SS | $6.47 0.9 USD |
+5.03
|
$4.08B 567.7M USD | $10.52M 1.46M USD | $6.18 0.86 USD | $6.45 0.9 USD | $4.08B 567.7M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $33.95 4.72 USD |
-0.26
|
$4.07B 566.46M USD | $941.4K 130.9K USD | $33.81 4.7 USD | $34.74 4.83 USD | $4.07B 566.46M USD | 70.72 | $0.48 0.07 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $125 3.97 USD |
-1.19
|
$17.81B 565.79M USD | $620.62K 19.72K USD | $123 3.91 USD | $127 4.04 USD | $17.81B 565.79M USD | 64.10 | $1.95 0.06 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $106.5 3.38 USD |
-4.48
|
$17.79B 565.16M USD | $2.09M 66.48K USD | $105.5 3.35 USD | $111.5 3.54 USD | $17.79B 565.16M USD | 19.54 | $5.45 0.17 USD | |
| SENSSUN 002870.SZ | $30.72 4.27 USD |
-0.45
|
$4.06B 564.15M USD | $839.4K 116.71K USD | $30.39 4.23 USD | $31.06 4.32 USD | $4.06B 564.15M USD | 30.41 | $1.01 0.14 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.75 1.36 USD |
-1.32
|
$4.05B 562.58M USD | $3.12M 433.73K USD | $9.72 1.35 USD | $9.99 1.39 USD | $4.05B 562.58M USD | 0 | -$0.08 -0.01 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.3 2.42 USD |
-1.68
|
$17.7B 562.37M USD | $1.48M 47.01K USD | $75.9 2.41 USD | $78.2 2.48 USD | $17.7B 562.37M USD | 763.00 | $0.1 0.003 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.68 0.93 USD |
+1.06
|
$4.04B 561.46M USD | $50.41M 7.01M USD | $6.45 0.9 USD | $6.75 0.94 USD | $4.04B 561.46M USD | 0 | -$1.93 -0.2 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $28.88 4.02 USD |
-2.3
|
$4.03B 560.28M USD | $2.42M 336.58K USD | $28.55 3.97 USD | $29.8 4.14 USD | $4.03B 560.28M USD | 0 | -$0.77 -0.1 USD | |
| Quadient S.A. QDT.PA | $15.08 16.48 USD |
-0.66
|
$511.74M 559.41M USD | $18K 19.68K USD | $15.02 16.42 USD | $15.2 16.62 USD | $511.74M 559.41M USD | 7.73 | $1.95 2.13 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.15 0.86 USD |
-1.76
|
$4.01B 557.7M USD | $4.83M 672.01K USD | $6.14 0.85 USD | $6.32 0.88 USD | $4.01B 557.7M USD | 0 | -$0.42 -0.05 USD | |
| TECSUN SCI & TECH 002908.SZ | $9.27 1.29 USD |
-2.93
|
$4B 556.09M USD | $11.38M 1.58M USD | $9.13 1.27 USD | $9.55 1.33 USD | $4B 556.09M USD | 185.40 | $0.05 0.006 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.9 0.82 USD |
-2.8
|
$3.99B 554.4M USD | $48.64M 6.76M USD | $5.85 0.81 USD | $6.25 0.87 USD | $3.99B 554.4M USD | 0 | -$1.32 -0.1 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.49 0.9 USD |
+0.47
|
$3.99B 554.4M USD | $11.43M 1.59M USD | $6.43 0.89 USD | $6.66 0.93 USD | $3.99B 554.4M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.11 0.85 USD |
-0.33
|
$3.98B 553.52M USD | $6.04M 839.66K USD | $6.06 0.84 USD | $6.21 0.86 USD | $3.98B 553.52M USD | 0 | -$0.04 -0.005 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.6 0.47 USD |
+0.61
|
$19.62B 552.13M USD | $3.77M 106.13K USD | $16.4 0.46 USD | $16.8 0.47 USD | $19.62B 552.13M USD | 14.56 | $1.14 0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.22 1.28 USD |
-2.74
|
$3.96B 550.27M USD | $6.37M 885.12K USD | $9.16 1.27 USD | $9.56 1.33 USD | $3.96B 550.27M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $7.91 1.1 USD |
+0.76
|
$3.96B 549.92M USD | $2.48M 344.74K USD | $7.86 1.09 USD | $8 1.11 USD | $3.96B 549.92M USD | 20.28 | $0.39 0.05 USD | |
| Clearfield CLFD | $39.75 — |
+3.6
|
$549.78M — | $90.06K — | $38.02 — | $40.05 — | $549.78M — | 0 | -$0.14 — | |
| DATAGROUP SE D6H.DE | $60.3 65.92 USD |
-0.33
|
$502.39M 549.18M USD | $3.04K 3.32K USD | $60.1 65.7 USD | $60.8 66.46 USD | $502.39M 549.18M USD | 20.16 | $2.99 3.27 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $618 19.64 USD |
+7.48
|
$17.27B 548.89M USD | $1.91M 60.57K USD | $576 18.3 USD | $625 19.86 USD | $17.27B 548.89M USD | 57.48 | $10.75 0.34 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $11.51 1.6 USD |
-0.6
|
$3.93B 546.85M USD | $2.55M 354.93K USD | $11.48 1.6 USD | $11.69 1.63 USD | $3.93B 546.85M USD | 575.50 | $0.02 0.002 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.22 4.06 USD |
-0.2
|
$3.93B 546.38M USD | $3M 417.74K USD | $29.22 4.06 USD | $30.22 4.2 USD | $3.93B 546.38M USD | 47.90 | $0.61 0.08 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $19.8 2.75 USD |
-4.99
|
$3.93B 545.85M USD | $7.46M 1.04M USD | $19.77 2.75 USD | $20.84 2.9 USD | $3.93B 545.85M USD | 197.99 | $0.1 0.01 USD | |
| Arqit Quantum ARQQ | $37.97 — |
+22.4
|
$545.04M — | $3.48M — | $32.18 — | $39.18 — | $545.04M — | 0 | -$5.99 — | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.25 1.84 USD |
-1.49
|
$3.9B 542.26M USD | $2.04M 283.84K USD | $13.18 1.83 USD | $13.55 1.88 USD | $3.9B 542.26M USD | 0 | -$0.26 -0.03 USD | |
| Daily Journal DJCO | $392.38 — |
+0.06
|
$540.48M — | $99.8K — | $387.56 — | $396.54 — | $540.48M — | 5.11 | $76.71 — | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $27.33 3.8 USD |
-1.51
|
$3.88B 539.65M USD | $7.98M 1.11M USD | $27.22 3.78 USD | $28.26 3.93 USD | $3.88B 539.65M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.52 1.32 USD |
-0.73
|
$3.87B 538.4M USD | $2.89M 402.46K USD | $9.49 1.32 USD | $9.79 1.36 USD | $3.87B 538.4M USD | 0 | -$0.24 -0.03 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.34 1.72 USD |
+0.57
|
$3.87B 537.79M USD | $2.68M 372.19K USD | $12.17 1.69 USD | $12.55 1.74 USD | $3.87B 537.79M USD | 44.07 | $0.28 0.04 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $138.5 4.4 USD |
-1.77
|
$16.91B 537.29M USD | $583.05K 18.53K USD | $136.5 4.34 USD | $141.5 4.5 USD | $16.91B 537.29M USD | 16.86 | $8.21 0.26 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $19.8 2.75 USD |
-0.55
|
$3.86B 537.22M USD | $710.06K 98.73K USD | $19.79 2.75 USD | $20.18 2.81 USD | $3.86B 537.22M USD | 21.52 | $0.92 0.13 USD | |
| PubMatic PUBM | $11.06 — |
-0.36
|
$536.78M — | $475.3K — | $11.04 — | $11.3 — | $536.78M — | 138.25 | $0.08 — | |
| Pansoft Company Limited 300996.SZ | $13.61 1.89 USD |
-2.02
|
$3.85B 535.12M USD | $3M 416.9K USD | $13.57 1.89 USD | $13.96 1.94 USD | $3.85B 535.12M USD | 36.78 | $0.37 0.05 USD | |
| Tinexta S.p.A. TNXT.MI | $10.65 11.64 USD |
+0.28
|
$488.75M 534.27M USD | $168.86K 184.59K USD | $10.38 11.35 USD | $10.67 11.66 USD | $488.75M 534.27M USD | 26.62 | $0.4 0.44 USD | |
| HXDF 300081.SZ | $6.32 0.88 USD |
-2.62
|
$3.82B 531.47M USD | $14.11M 1.96M USD | $6.26 0.87 USD | $6.54 0.91 USD | $3.82B 531.47M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.71 1.63 USD |
-1.26
|
$3.82B 531.35M USD | $2.17M 302.17K USD | $11.68 1.62 USD | $12.02 1.67 USD | $3.82B 531.35M USD | 46.84 | $0.25 0.03 USD | |
| SINOVATIO 002912.SZ | $22.31 3.1 USD |
-1.85
|
$3.81B 529.68M USD | $1.39M 193.81K USD | $22.15 3.08 USD | $22.82 3.17 USD | $3.81B 529.68M USD | 65.61 | $0.34 0.05 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $130 4.13 USD |
-2.26
|
$16.65B 529.21M USD | $279.33K 8.88K USD | $129.5 4.11 USD | $132.5 4.21 USD | $16.65B 529.21M USD | 10.46 | $12.42 0.39 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.16 4.47 USD |
+1.32
|
$3.8B 527.88M USD | $4.51M 627.6K USD | $31.07 4.32 USD | $32.83 4.56 USD | $3.8B 527.88M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.2 2.67 USD |
+3.11
|
$3.78B 525.81M USD | $9.72M 1.35M USD | $18.46 2.57 USD | $19.75 2.75 USD | $3.78B 525.81M USD | 51.89 | $0.37 0.05 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.48 0.76 USD |
-0.36
|
$3.76B 523.01M USD | $9.29M 1.29M USD | $5.42 0.75 USD | $5.58 0.78 USD | $3.76B 523.01M USD | 68.50 | $0.08 0.01 USD | |
| Kraken Robotics Inc. PNG.V | $2.68 1.99 USD |
0
|
$704.25M 522.59M USD | $1.04M 772.86K USD | $2.67 1.98 USD | $2.73 2.02 USD | $704.25M 522.59M USD | 33.50 | $0.08 0.06 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.07 1.12 USD |
-2.23
|
$1.9B 521.61M USD | $852.78K 234.28K USD | $4 1.1 USD | $4.21 1.16 USD | $1.9B 521.61M USD | 10.43 | $0.39 0.11 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.55 1.74 USD |
+1.95
|
$3.75B 520.94M USD | $3.81M 529.77K USD | $12.28 1.71 USD | $12.63 1.76 USD | $3.75B 520.94M USD | 418.33 | $0.03 0.004 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.47 1.59 USD |
+0.09
|
$3.74B 520.43M USD | $12.57M 1.75M USD | $11.37 1.58 USD | $11.77 1.64 USD | $3.74B 520.43M USD | 0 | -$0.37 -0.05 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.39 1.58 USD |
-3.23
|
$3.74B 519.63M USD | $7.2M 1M USD | $11.3 1.57 USD | $11.89 1.65 USD | $3.74B 519.63M USD | 0 | -$0.06 -0.008 USD | |
| Flexium Interconnect, Inc. 6269.TW | $50.5 1.6 USD |
+0.2
|
$16.32B 518.57M USD | $465.69K 14.8K USD | $49.85 1.58 USD | $50.7 1.61 USD | $16.32B 518.57M USD | 0 | -$4.38 -0.1 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $114 3.62 USD |
-2.15
|
$16.31B 518.23M USD | $1.65M 52.37K USD | $113 3.59 USD | $118 3.75 USD | $16.31B 518.23M USD | 15.03 | $7.58 0.24 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.17 3.47 USD |
-2.46
|
$473.78M 517.9M USD | $165 180.37 USD | $3.18 3.47 USD | $3.24 3.54 USD | $473.78M 517.9M USD | 105.66 | $0.03 0.03 USD | |
| Vista Group International Limited VGL.AX | $3.24 2.14 USD |
+1.89
|
$779.73M 516.07M USD | $8.68K 5.75K USD | $3.15 2.08 USD | $3.26 2.15 USD | $779.73M 516.07M USD | 0 | $0 0 USD | |
| Coveo Solutions Inc. CVO.TO | $7.23 5.37 USD |
+1.97
|
$695.39M 516.02M USD | $40.86K 30.32K USD | $7.09 5.26 USD | $7.28 5.4 USD | $695.39M 516.02M USD | 0 | -$0.19 -0.1 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.1 3.21 USD |
-1.07
|
$3.71B 515.32M USD | $682.3K 94.87K USD | $23.06 3.21 USD | $23.61 3.28 USD | $3.71B 515.32M USD | 18.93 | $1.22 0.17 USD | |
| Kraken Robotics KRKNF | $1.96 — |
-7.11
|
$515.04M — | $183.77K — | $1.95 — | $2.08 — | $515.04M — | 32.66 | $0.06 — | |
| Promate Electronic Co.,Ltd. 6189.TW | $74 2.35 USD |
-0.8
|
$16.21B 515.03M USD | $426.75K 13.56K USD | $73.3 2.33 USD | $74.7 2.37 USD | $16.21B 515.03M USD | 13.80 | $5.36 0.17 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.59 1.19 USD |
+0.47
|
$3.69B 513.74M USD | $8.48M 1.18M USD | $8.47 1.18 USD | $8.74 1.22 USD | $3.69B 513.74M USD | 214.75 | $0.04 0.005 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.15 0.86 USD |
-0.65
|
$3.69B 512.95M USD | $7.54M 1.05M USD | $6.02 0.84 USD | $6.22 0.86 USD | $3.69B 512.95M USD | 0 | -$0.26 -0.03 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $22.85 0.73 USD |
-1.72
|
$16.14B 512.79M USD | $1.96M 62.33K USD | $22.7 0.72 USD | $23.35 0.74 USD | $16.14B 512.79M USD | 8.92 | $2.56 0.08 USD | |
| Winner Technology Co., Inc. 300609.SZ | $30.7 4.27 USD |
-2.42
|
$3.69B 512.72M USD | $3.34M 464.25K USD | $30.47 4.24 USD | $31.8 4.42 USD | $3.69B 512.72M USD | 0 | -$0.05 -0.006 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.52 2.71 USD |
-0.46
|
$3.68B 512.1M USD | $410.57K 57.09K USD | $19.41 2.7 USD | $19.88 2.76 USD | $3.68B 512.1M USD | 42.43 | $0.46 0.06 USD | |
| Stark Technology Inc. 2480.TW | $151 4.8 USD |
-0.98
|
$16.06B 510.32M USD | $92.8K 2.95K USD | $150.5 4.78 USD | $152 4.83 USD | $16.06B 510.32M USD | 19.45 | $7.76 0.25 USD | |
| Vista Group International Limited VGL.NZ | $3.45 2.13 USD |
+1.47
|
$823.98M 508.47M USD | $302.98K 186.97K USD | $3.4 2.1 USD | $3.45 2.13 USD | $823.98M 508.47M USD | 0 | $0 0 USD | |
| Domo DOMO | $12.63 — |
-3.44
|
$508.17M — | $588.27K — | $12.58 — | $13.21 — | $508.17M — | 0 | -$1.89 — | |
| Mesa Laboratories MLAB | $92.99 — |
+0.28
|
$507.3M — | $214.58K — | $91.62 — | $95.17 — | $507.3M — | 0 | -$0.36 — | |
| Nichidenbo Corporation 3090.TW | $75 2.38 USD |
-3.47
|
$15.94B 506.65M USD | $1.83M 58.08K USD | $74.3 2.36 USD | $78 2.48 USD | $15.94B 506.65M USD | 15.36 | $4.88 0.16 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.24 0.73 USD |
+0.96
|
$3.64B 505.94M USD | $4.66M 647.85K USD | $5.21 0.72 USD | $5.28 0.73 USD | $3.64B 505.94M USD | 131.00 | $0.04 0.005 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.18 1 USD |
0
|
$3.64B 505.77M USD | $6.37M 886.24K USD | $7.12 0.99 USD | $7.24 1.01 USD | $3.64B 505.77M USD | 29.91 | $0.24 0.03 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.3 1.06 USD |
-1.04
|
$15.87B 504.4M USD | $571.93K 18.17K USD | $33.2 1.05 USD | $33.7 1.07 USD | $15.87B 504.4M USD | 13.32 | $2.5 0.08 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.03 1.26 USD |
-0.22
|
$3.62B 502.95M USD | $5.59M 777.59K USD | $8.96 1.25 USD | $9.14 1.27 USD | $3.62B 502.95M USD | 53.11 | $0.17 0.02 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $64.58 8.98 USD |
-0.97
|
$3.62B 502.88M USD | $742.04K 103.18K USD | $64.33 8.94 USD | $66.29 9.22 USD | $3.62B 502.88M USD | 0 | -$0.32 -0.04 USD | |
| Linklogis Inc. 9959.HK | $1.84 0.24 USD |
+1.66
|
$3.93B 502.66M USD | $10.05M 1.28M USD | $1.8 0.23 USD | $1.87 0.24 USD | $3.93B 502.66M USD | 0 | -$0.45 -0.05 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.24 1.48 USD |
-2.18
|
$758.24M 501.85M USD | $71.68K 47.44K USD | $2.16 1.43 USD | $2.27 1.5 USD | $758.24M 501.85M USD | 0 | -$0.03 -0.01 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.69 0.93 USD |
-1.47
|
$3.59B 499.26M USD | $8.29M 1.15M USD | $6.64 0.92 USD | $6.83 0.95 USD | $3.59B 499.26M USD | 0 | -$0.23 -0.03 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $26.07 3.62 USD |
-1.21
|
$3.59B 498.73M USD | $802.03K 111.52K USD | $25.9 3.6 USD | $26.6 3.7 USD | $3.59B 498.73M USD | 0 | -$1.9 -0.2 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
+5.56
|
$73.73B 497.68M USD | $98.2M 662.88K USD | $18 0.12 USD | $19 0.13 USD | $73.73B 497.68M USD | 0 | -$12.64 -0.08 USD | |
| JINGQUANHUA 002885.SZ | $13.12 1.82 USD |
-0.23
|
$3.57B 496.03M USD | $3.09M 429.19K USD | $13.06 1.82 USD | $13.39 1.86 USD | $3.57B 496.03M USD | 77.17 | $0.17 0.02 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.88 1.23 USD |
-4.1
|
$3.56B 495.46M USD | $1.46M 202.66K USD | $8.8 1.22 USD | $9.45 1.31 USD | $3.56B 495.46M USD | 0 | -$0.69 -0.09 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $57 1.81 USD |
-4.04
|
$15.57B 494.77M USD | $4.07M 129.27K USD | $56 1.78 USD | $60 1.91 USD | $15.57B 494.77M USD | 32.94 | $1.73 0.05 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $17.24 2.4 USD |
-1.09
|
$3.55B 493.21M USD | $1.98M 275.25K USD | $17.13 2.38 USD | $17.63 2.45 USD | $3.55B 493.21M USD | 22.98 | $0.75 0.1 USD | |
| Avantel Limited AVANTEL.BO | $153.85 1.86 USD |
-0.06
|
$40.76B 493.18M USD | $47.79K 578.12 USD | $151.5 1.83 USD | $154.5 1.87 USD | $40.76B 493.18M USD | 70.25 | $2.19 0.03 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.8 36.95 USD |
+1.35
|
$451.01M 493.02M USD | $11.75K 12.85K USD | $33.25 36.35 USD | $33.95 37.11 USD | $451.01M 493.02M USD | 11.19 | $3.02 3.3 USD | |
| CEVA CEVA | $20.6 — |
+2.33
|
$492.68M — | $272.6K — | $20.04 — | $20.81 — | $492.68M — | 228.88 | $0.09 — | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.63 1.48 USD |
-1.85
|
$3.52B 489.57M USD | $4.66M 648.46K USD | $10.57 1.47 USD | $10.92 1.52 USD | $3.52B 489.57M USD | 0 | -$0.21 -0.02 USD | |
| Alpha Networks Inc. 3380.TW | $28.4 0.9 USD |
-1.56
|
$15.38B 488.86M USD | $1.13M 35.94K USD | $28.3 0.9 USD | $29.05 0.92 USD | $15.38B 488.86M USD | 355.00 | $0.08 0.002 USD | |
| LSI Industries LYTS | $16.21 — |
+0.68
|
$486.37M — | $83.95K — | $16.05 — | $16.44 — | $486.37M — | 22.51 | $0.72 — | |
| PSI Software SE PSAN.DE | $28.6 31.26 USD |
-2.39
|
$442.96M 484.21M USD | $1.22K 1.33K USD | $28.5 31.15 USD | $29 31.7 USD | $442.96M 484.21M USD | 0 | -$0.3 -0.3 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.37 1.86 USD |
-1.76
|
$3.48B 484.07M USD | $6.21M 863.77K USD | $13.19 1.83 USD | $13.71 1.91 USD | $3.48B 484.07M USD | 0 | -$0.5 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||