Page de résultat 16 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneSpan
OSPN
US
|
$17.59 — |
-3.35
|
$652.11M — | $466.48K — | $17.30 — | $18.03 — | $652.11M — | 9.93 | $1.77 — | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.19 3.72 USD |
+5.84
|
CN¥4.41B 650.82M USD | CN¥14.27M 2.11M USD | CN¥23.00 3.39 USD | CN¥26.46 3.9 USD | CN¥4.41B 650.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
Enghouse Systems
EGHSF
US
|
$12.06 — |
+0.08
|
$650.05M — | $1.64K — | $12.06 — | $12.06 — | $650.05M — | 12.96 | $0.93 — | ||
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.21 0.92 USD |
-0.96
|
CN¥4.40B 648.67M USD | CN¥19.19M 2.83M USD | CN¥6.05 0.89 USD | CN¥6.43 0.95 USD | CN¥4.40B 648.67M USD | 36.52 | CN¥0.17 0.03 USD | ||
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$71.20 2.26 USD |
-8.37
|
NT$20.38B 647.57M USD | NT$9.65M 306.59K USD | NT$71.20 2.26 USD | NT$76.00 2.41 USD | NT$20.38B 647.57M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥41.06 6.06 USD |
+5.26
|
CN¥4.38B 646.3M USD | CN¥24.14M 3.56M USD | CN¥37.31 5.5 USD | CN¥42.48 6.27 USD | CN¥4.38B 646.3M USD | 157.92 | CN¥0.26 0.04 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥55.50 8.19 USD |
-7.47
|
CN¥4.38B 645.63M USD | CN¥873.88K 128.94K USD | CN¥55.36 8.17 USD | CN¥58.88 8.69 USD | CN¥4.38B 645.63M USD | 277.50 | CN¥0.20 0.03 USD | ||
Priority
PRTH
US
|
$7.82 — |
+0.13
|
$644.93M — | $778.71K — | $7.81 — | $7.85 — | $644.93M — | 11.67 | $0.67 — | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$507.00 16.11 USD |
-8.98
|
NT$20.27B 644.17M USD | NT$1.05M 33.34K USD | NT$502.00 15.95 USD | NT$528.00 16.78 USD | NT$20.27B 644.17M USD | 109.74 | NT$4.62 0.15 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$142.00 4.51 USD |
+3.27
|
NT$20.27B 644.02M USD | NT$42.68M 1.36M USD | NT$135.50 4.31 USD | NT$150.00 4.77 USD | NT$20.27B 644.02M USD | 29.27 | NT$4.85 0.15 USD | ||
Consensus Cloud
CCSI
US
|
$35.14 — |
-6.34
|
$643.94M — | $174.68K — | $34.48 — | $37.17 — | $643.94M — | 7.12 | $4.93 — | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥36.49 5.38 USD |
-3.82
|
CN¥4.36B 643.79M USD | CN¥1.29M 189.97K USD | CN¥36.30 5.36 USD | CN¥37.54 5.54 USD | CN¥4.36B 643.79M USD | 104.25 | CN¥0.35 0.05 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$190.00 6.04 USD |
0
|
NT$20.21B 642.13M USD | NT$1.02M 32.3K USD | NT$186.50 5.93 USD | NT$193.00 6.13 USD | NT$20.21B 642.13M USD | 21.76 | NT$8.73 0.28 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.84 1.01 USD |
-2.98
|
CN¥4.35B 641.62M USD | CN¥3.23M 476.55K USD | CN¥6.83 1.01 USD | CN¥6.99 1.03 USD | CN¥4.35B 641.62M USD | 29.73 | CN¥0.23 0.03 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$80.90 2.57 USD |
-0.98
|
NT$20.12B 639.16M USD | NT$2.76M 87.6K USD | NT$80.00 2.54 USD | NT$81.90 2.6 USD | NT$20.12B 639.16M USD | 15.80 | NT$5.12 0.16 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.60 1.42 USD |
-4.95
|
CN¥4.33B 638.66M USD | CN¥36.60M 5.4M USD | CN¥9.52 1.4 USD | CN¥9.99 1.47 USD | CN¥4.33B 638.66M USD | 11.29 | CN¥0.85 0.13 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.62 0.83 USD |
-2.77
|
CN¥4.29B 633.41M USD | CN¥12.08M 1.78M USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥4.29B 633.41M USD | 0 | -CN¥1.64 -0.2 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥16.09 2.37 USD |
-3.65
|
CN¥4.29B 632.27M USD | CN¥5.53M 815.49K USD | CN¥15.92 2.35 USD | CN¥16.75 2.47 USD | CN¥4.29B 632.27M USD | 24.75 | CN¥0.65 0.1 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥31.68 4.67 USD |
+3.23
|
CN¥4.27B 630.73M USD | CN¥18.84M 2.78M USD | CN¥29.15 4.3 USD | CN¥32.95 4.86 USD | CN¥4.27B 630.73M USD | 121.84 | CN¥0.26 0.04 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.16 2.24 USD |
-3.32
|
CN¥4.27B 629.83M USD | CN¥2.01M 296.77K USD | CN¥15.13 2.23 USD | CN¥15.50 2.29 USD | CN¥4.27B 629.83M USD | 252.66 | CN¥0.06 0.008 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$119.50 3.8 USD |
-1.65
|
NT$19.74B 627.31M USD | NT$1.74M 55.22K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$19.74B 627.31M USD | 17.24 | NT$6.93 0.22 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.90 2.94 USD |
-2.36
|
CN¥4.24B 625.8M USD | CN¥4.16M 614.09K USD | CN¥19.75 2.91 USD | CN¥20.59 3.04 USD | CN¥4.24B 625.8M USD | 0 | -CN¥0.53 -0.07 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥7.30 1.08 USD |
-2.8
|
CN¥4.24B 625.1M USD | CN¥22.89M 3.38M USD | CN¥7.26 1.07 USD | CN¥7.56 1.12 USD | CN¥4.24B 625.1M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥10.59 1.56 USD |
-3.64
|
CN¥4.24B 625.02M USD | CN¥3.56M 524.89K USD | CN¥10.51 1.55 USD | CN¥10.79 1.59 USD | CN¥4.24B 625.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.69 0.84 USD |
-3.4
|
CN¥4.23B 624.76M USD | CN¥8.99M 1.33M USD | CN¥5.66 0.84 USD | CN¥5.83 0.86 USD | CN¥4.23B 624.76M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$148.00 4.7 USD |
-6.33
|
NT$19.60B 622.66M USD | NT$31.18M 990.75K USD | NT$147.00 4.67 USD | NT$166.00 5.27 USD | NT$19.60B 622.66M USD | 40.32 | NT$3.67 0.12 USD | ||
Grid Dynamics
GDYN
US
|
$7.67 — |
-1.41
|
$622.24M — | $866.56K — | $7.58 — | $7.86 — | $622.24M — | 255.66 | $0.03 — | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.96 1.36 USD |
-0.24
|
QAR 2.26B 621.25M USD | QAR 84.49K 23.21K USD | QAR 4.90 1.35 USD | QAR 4.97 1.37 USD | QAR 2.26B 621.25M USD | 7.62 | QAR 0.65 0.18 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.68 0.84 USD |
-4.05
|
CN¥4.20B 619.97M USD | CN¥20.29M 2.99M USD | CN¥5.65 0.83 USD | CN¥5.82 0.86 USD | CN¥4.20B 619.97M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.04 1.19 USD |
-3.25
|
CN¥4.20B 619.18M USD | CN¥16.83M 2.48M USD | CN¥8.02 1.18 USD | CN¥8.26 1.22 USD | CN¥4.20B 619.18M USD | 0 | -CN¥0.11 -0.01 USD | ||
Cognyte Software
CGNT
US
|
$8.38 — |
-4.12
|
$618.82M — | $578.85K — | $8.32 — | $8.80 — | $618.82M — | 0 | -$0.01 — | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$94.70 3.01 USD |
-2.77
|
NT$19.43B 617.29M USD | NT$5.97M 189.6K USD | NT$94.40 3 USD | NT$99.00 3.15 USD | NT$19.43B 617.29M USD | 18.28 | NT$5.18 0.16 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.38 0.43 USD |
-4.93
|
HK$4.83B 617.1M USD | HK$1.65M 211.23K USD | HK$3.32 0.42 USD | HK$3.51 0.45 USD | HK$4.83B 617.1M USD | 0 | -HK$0.91 -0.1 USD | ||
Gilat Satellite Networks
GILT
US
|
$8.01 — |
-3.03
|
$617.01M — | $956.67K — | $7.93 — | $8.11 — | $617.01M — | 18.62 | $0.43 — | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$63.10 2.01 USD |
-3.81
|
NT$19.41B 616.62M USD | NT$7.64M 242.87K USD | NT$61.70 1.96 USD | NT$64.60 2.05 USD | NT$19.41B 616.62M USD | 41.51 | NT$1.52 0.05 USD | ||
Stratasys
SSYS
US
|
$7.04 — |
-6.01
|
$616.61M — | $1.52M — | $6.86 — | $7.42 — | $616.61M — | 0 | -$1.26 — | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥23.59 3.48 USD |
-5.3
|
CN¥4.17B 614.65M USD | CN¥3.12M 460.6K USD | CN¥23.52 3.47 USD | CN¥24.40 3.6 USD | CN¥4.17B 614.65M USD | 22.90 | CN¥1.03 0.15 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$135.00 4.29 USD |
-0.37
|
NT$19.31B 613.69M USD | NT$560.18K 17.8K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$19.31B 613.69M USD | 15.00 | NT$9.00 0.29 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.63 2.16 USD |
-7.7
|
CN¥4.16B 613.61M USD | CN¥9.20M 1.36M USD | CN¥14.50 2.14 USD | CN¥16.01 2.36 USD | CN¥4.16B 613.61M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥7.86 1.16 USD |
-6.43
|
CN¥4.16B 613.58M USD | CN¥61.92M 9.14M USD | CN¥7.69 1.13 USD | CN¥8.11 1.2 USD | CN¥4.16B 613.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.86 1.6 USD |
-3.98
|
CN¥4.13B 609.77M USD | CN¥5.53M 815.58K USD | CN¥10.84 1.6 USD | CN¥11.20 1.65 USD | CN¥4.13B 609.77M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥27.87 4.11 USD |
-3.2
|
CN¥4.13B 609.25M USD | CN¥2.52M 371.54K USD | CN¥27.23 4.02 USD | CN¥28.30 4.18 USD | CN¥4.13B 609.25M USD | 75.32 | CN¥0.37 0.05 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 62.45 1.96 USD |
-0.87
|
TRY 19.39B 609.04M USD | TRY 2.88K 90.32 USD | TRY 62.45 1.96 USD | TRY 62.45 1.96 USD | TRY 19.39B 609.04M USD | 33.04 | TRY 1.89 0.06 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.17 1.94 USD |
-3.3
|
CN¥4.11B 606.88M USD | CN¥2.64M 389.11K USD | CN¥13.14 1.94 USD | CN¥13.53 2 USD | CN¥4.11B 606.88M USD | 119.72 | CN¥0.11 0.02 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.51 1.85 USD |
-2.57
|
CN¥4.10B 604.6M USD | CN¥7.38M 1.09M USD | CN¥12.21 1.8 USD | CN¥12.84 1.89 USD | CN¥4.10B 604.6M USD | 50.03 | CN¥0.25 0.04 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$160.00 5.08 USD |
-5.88
|
NT$19.02B 604.38M USD | NT$2.86M 90.76K USD | NT$158.50 5.04 USD | NT$165.00 5.24 USD | NT$19.02B 604.38M USD | 24.02 | NT$6.66 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹332.40 4.02 USD |
+2.53
|
₹49.95B 604.28M USD | ₹1.83M 22.15K USD | ₹326.00 3.94 USD | ₹349.60 4.23 USD | ₹49.95B 604.28M USD | 22.73 | ₹14.62 0.18 USD | ||
NETGEAR
NTGR
US
|
$22.18 — |
-4.68
|
$602.83M — | $286.25K — | $22.07 — | $22.96 — | $602.83M — | 0 | -$0.94 — | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.30 1.07 USD |
-3.64
|
R$2.97B 602.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 602.73M USD | 0 | -R$0.36 -0.07 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$255.00 8.1 USD |
-3.59
|
NT$18.96B 602.59M USD | NT$469.84K 14.93K USD | NT$255.00 8.1 USD | NT$261.50 8.31 USD | NT$18.96B 602.59M USD | 16.88 | NT$15.10 0.48 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$304.00 9.66 USD |
-5.15
|
NT$18.96B 602.46M USD | NT$703.54K 22.36K USD | NT$301.50 9.58 USD | NT$313.00 9.95 USD | NT$18.96B 602.46M USD | 26.76 | NT$11.36 0.36 USD | ||
Backblaze
BLZE
US
|
$9.72 — |
-22.26
|
$601.98M — | $3.48M — | $9.54 — | $12.28 — | $601.98M — | 0 | -$0.36 — | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.74 0.7 USD |
-3.46
|
CN¥4.07B 600.91M USD | CN¥8.89M 1.31M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥4.07B 600.91M USD | 13.94 | CN¥0.34 0.05 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$179.00 5.69 USD |
-2.98
|
NT$18.89B 600.16M USD | NT$702.62K 22.33K USD | NT$178.00 5.66 USD | NT$183.50 5.83 USD | NT$18.89B 600.16M USD | 20.91 | NT$8.56 0.27 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥18.39 2.71 USD |
-3.97
|
CN¥4.05B 597.56M USD | CN¥4.00M 590.65K USD | CN¥18.30 2.7 USD | CN¥19.00 2.8 USD | CN¥4.05B 597.56M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$441.00 14.01 USD |
-5.87
|
NT$18.79B 597.13M USD | NT$494.89K 15.73K USD | NT$441.00 14.01 USD | NT$459.50 14.6 USD | NT$18.79B 597.13M USD | 450.00 | NT$0.98 0.03 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥9.52 1.4 USD |
-5.46
|
CN¥4.04B 596.81M USD | CN¥12.28M 1.81M USD | CN¥9.40 1.39 USD | CN¥9.89 1.46 USD | CN¥4.04B 596.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥20.17 2.98 USD |
-3.49
|
CN¥4.04B 596.39M USD | CN¥6.64M 980.02K USD | CN¥19.90 2.94 USD | CN¥20.96 3.09 USD | CN¥4.04B 596.39M USD | 0 | -CN¥0.54 -0.07 USD | ||
IBEX
IBEX
US
|
$44.75 — |
-1.15
|
$594.22M — | $135.05K — | $44.22 — | $45.84 — | $594.22M — | 14.48 | $3.09 — | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$246.50 7.83 USD |
+0.41
|
NT$18.70B 594.14M USD | NT$989.57K 31.44K USD | NT$241.00 7.66 USD | NT$251.00 7.98 USD | NT$18.70B 594.14M USD | 14.38 | NT$17.13 0.54 USD | ||
Nano Dimension
NNDM
US
|
$1.41 — |
-2.76
|
$594.10M — | $1.24M — | $1.41 — | $1.48 — | $594.10M — | 0 | -$0.64 — | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$188.00 5.97 USD |
-1.57
|
NT$18.67B 593.13M USD | NT$16.13M 512.52K USD | NT$182.00 5.78 USD | NT$195.50 6.21 USD | NT$18.67B 593.13M USD | 60.06 | NT$3.13 0.1 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥37.09 5.47 USD |
-5.5
|
CN¥4.01B 591.36M USD | CN¥3.35M 494.96K USD | CN¥37.00 5.46 USD | CN¥38.97 5.75 USD | CN¥4.01B 591.36M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥17.21 2.54 USD |
-3.42
|
CN¥4.00B 590.5M USD | CN¥18.93M 2.79M USD | CN¥16.80 2.48 USD | CN¥17.83 2.63 USD | CN¥4.00B 590.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥29.65 4.37 USD |
-5.27
|
CN¥3.99B 589.32M USD | CN¥3.23M 476.25K USD | CN¥29.19 4.31 USD | CN¥30.97 4.57 USD | CN¥3.99B 589.32M USD | 43.60 | CN¥0.68 0.1 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.22 0.92 USD |
-6.61
|
CN¥3.98B 587.11M USD | CN¥23.93M 3.53M USD | CN¥6.21 0.92 USD | CN¥6.63 0.98 USD | CN¥3.98B 587.11M USD | 0 | -CN¥0.27 -0.03 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.31 0.29 USD |
-1.71
|
HK$4.59B 586.6M USD | HK$3.12M 399.25K USD | HK$2.26 0.29 USD | HK$2.33 0.3 USD | HK$4.59B 586.6M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.38 0.94 USD |
-2.15
|
CN¥3.97B 585.71M USD | CN¥21.41M 3.16M USD | CN¥6.35 0.94 USD | CN¥6.62 0.98 USD | CN¥3.97B 585.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$40.80 1.3 USD |
-5.01
|
NT$18.43B 585.61M USD | NT$7.99M 253.83K USD | NT$40.50 1.29 USD | NT$41.95 1.33 USD | NT$18.43B 585.61M USD | 313.84 | NT$0.13 0.004 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$146.50 4.66 USD |
-2.33
|
NT$18.41B 585.04M USD | NT$245.83K 7.81K USD | NT$146.00 4.64 USD | NT$149.00 4.73 USD | NT$18.41B 585.04M USD | 14.94 | NT$9.80 0.31 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.75 1.26 USD |
-3.28
|
NT$18.40B 584.58M USD | NT$2.10M 66.73K USD | NT$39.60 1.26 USD | NT$40.80 1.3 USD | NT$18.40B 584.58M USD | 5.25 | NT$7.56 0.24 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.56 2.3 USD |
+0.39
|
CN¥3.93B 580.2M USD | CN¥7.83M 1.15M USD | CN¥15.10 2.23 USD | CN¥16.20 2.39 USD | CN¥3.93B 580.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.39 1.98 USD |
-1.76
|
CN¥3.93B 580.07M USD | CN¥8.65M 1.28M USD | CN¥13.00 1.92 USD | CN¥13.85 2.04 USD | CN¥3.93B 580.07M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥29.05 4.29 USD |
-6.23
|
CN¥3.93B 579.46M USD | CN¥4.56M 672.77K USD | CN¥28.88 4.26 USD | CN¥30.60 4.51 USD | CN¥3.93B 579.46M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.24 1.22 USD |
-1.2
|
CN¥3.93B 579.14M USD | CN¥7.37M 1.09M USD | CN¥8.17 1.21 USD | CN¥8.54 1.26 USD | CN¥3.93B 579.14M USD | 74.90 | CN¥0.11 0.02 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.12 1.35 USD |
-2.04
|
CN¥3.92B 578.68M USD | CN¥4.43M 653.98K USD | CN¥9.10 1.34 USD | CN¥9.36 1.38 USD | CN¥3.92B 578.68M USD | 91.20 | CN¥0.10 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.40 1.39 USD |
-4.18
|
CN¥3.92B 578.65M USD | CN¥7.59M 1.12M USD | CN¥9.38 1.38 USD | CN¥9.67 1.43 USD | CN¥3.92B 578.65M USD | 18.43 | CN¥0.51 0.08 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.70 16.97 USD |
+0.14
|
€500.98M 578.3M USD | €7.56K 8.73K USD | €14.48 16.71 USD | €14.70 16.97 USD | €500.98M 578.3M USD | 0 | -€2.03 -2.3 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥3.90B 575.81M USD | CN¥14.90M 2.2M USD | CN¥3.49 0.51 USD | CN¥3.63 0.54 USD | CN¥3.90B 575.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.52 1.26 USD |
-9.55
|
CN¥3.90B 574.9M USD | CN¥51.06M 7.53M USD | CN¥8.39 1.24 USD | CN¥9.43 1.39 USD | CN¥3.90B 574.9M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.36 1.38 USD |
-3.7
|
CN¥3.88B 573.11M USD | CN¥10.63M 1.57M USD | CN¥9.33 1.38 USD | CN¥9.71 1.43 USD | CN¥3.88B 573.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥24.50 3.61 USD |
-4.18
|
CN¥3.88B 572.52M USD | CN¥4.51M 665.81K USD | CN¥24.40 3.6 USD | CN¥25.18 3.72 USD | CN¥3.88B 572.52M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥19.99 2.95 USD |
+10.02
|
CN¥3.87B 571.08M USD | CN¥14.79M 2.18M USD | CN¥17.78 2.62 USD | CN¥19.99 2.95 USD | CN¥3.87B 571.08M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥23.78 3.51 USD |
+3.44
|
CN¥3.87B 570.92M USD | CN¥10.11M 1.49M USD | CN¥22.33 3.29 USD | CN¥25.29 3.73 USD | CN¥3.87B 570.92M USD | 2378.00 | CN¥0.01 0.001 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.74 0.85 USD |
-4.33
|
CN¥3.87B 570.51M USD | CN¥56.56M 8.35M USD | CN¥5.69 0.84 USD | CN¥5.95 0.88 USD | CN¥3.87B 570.51M USD | 95.66 | CN¥0.06 0.008 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.45 — |
-4.03
|
$568.97M — | $2.94M — | $0.44 — | $0.47 — | $568.97M — | 7.54 | $0.06 — | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥19.55 2.88 USD |
-4.03
|
CN¥3.85B 568.14M USD | CN¥3.18M 469.02K USD | CN¥19.49 2.88 USD | CN¥19.95 2.94 USD | CN¥3.85B 568.14M USD | 78.20 | CN¥0.25 0.04 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.95 1.32 USD |
-0.56
|
CN¥3.85B 567.83M USD | CN¥4.99M 735.68K USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥3.85B 567.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.03 1.92 USD |
-2.62
|
CN¥3.83B 565.48M USD | CN¥6.64M 979.98K USD | CN¥12.96 1.91 USD | CN¥13.25 1.95 USD | CN¥3.83B 565.48M USD | 651.50 | CN¥0.02 0.002 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥11.97 1.77 USD |
-3.78
|
CN¥3.83B 565.16M USD | CN¥3.53M 521.1K USD | CN¥11.83 1.75 USD | CN¥12.20 1.8 USD | CN¥3.83B 565.16M USD | 74.81 | CN¥0.16 0.02 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$151.50 4.81 USD |
-8.73
|
NT$17.78B 564.87M USD | NT$16.78M 533.03K USD | NT$151.50 4.81 USD | NT$162.50 5.16 USD | NT$17.78B 564.87M USD | 47.64 | NT$3.18 0.1 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.33 0.79 USD |
-2.38
|
CN¥3.82B 564.19M USD | CN¥10.90M 1.61M USD | CN¥5.29 0.78 USD | CN¥5.44 0.8 USD | CN¥3.82B 564.19M USD | 41.00 | CN¥0.13 0.02 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.16 0.91 USD |
-1.91
|
CN¥3.81B 562.13M USD | CN¥10.14M 1.5M USD | CN¥6.12 0.9 USD | CN¥6.35 0.94 USD | CN¥3.81B 562.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$268.50 8.53 USD |
-1.65
|
NT$17.68B 561.82M USD | NT$291.76K 9.27K USD | NT$266.00 8.45 USD | NT$271.50 8.63 USD | NT$17.68B 561.82M USD | 17.08 | NT$15.72 0.5 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥20.84 3.07 USD |
-4.75
|
CN¥3.80B 560.06M USD | CN¥3.65M 538.91K USD | CN¥20.77 3.06 USD | CN¥21.53 3.18 USD | CN¥3.80B 560.06M USD | 61.29 | CN¥0.34 0.05 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥13.00 1.92 USD |
-5.59
|
CN¥3.79B 559.45M USD | CN¥18.96M 2.8M USD | CN¥12.94 1.91 USD | CN¥13.66 2.02 USD | CN¥3.79B 559.45M USD | 144.44 | CN¥0.09 0.01 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.46 0.81 USD |
+1.49
|
CN¥3.79B 559.42M USD | CN¥16.33M 2.41M USD | CN¥5.24 0.77 USD | CN¥5.57 0.82 USD | CN¥3.79B 559.42M USD | 21.83 | CN¥0.25 0.04 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.74 0.26 USD |
-2.79
|
CN¥3.79B 559.24M USD | CN¥22.81M 3.37M USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥3.79B 559.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
