Page de résultat 16 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solomon Technology Corporation
2359.TW
TW
|
NT$120.50 3.83 USD |
-3.6
|
NT$20.65B 656.17M USD | NT$1.09M 34.74K USD | NT$120.50 3.83 USD | NT$123.50 3.92 USD | NT$20.65B 656.17M USD | 18.12 | NT$6.65 0.21 USD | ||
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥56.31 8.31 USD |
-6.12
|
CN¥4.44B 655.05M USD | CN¥481.79K 71.09K USD | CN¥56.04 8.27 USD | CN¥58.88 8.69 USD | CN¥4.44B 655.05M USD | 281.55 | CN¥0.20 0.03 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$72.00 2.29 USD |
-7.35
|
NT$20.61B 654.85M USD | NT$6.83M 216.96K USD | NT$71.60 2.28 USD | NT$76.00 2.41 USD | NT$20.61B 654.85M USD | 0 | -NT$2.07 -0.06 USD | ||
PAR
PAR
US
|
$15.81 — |
-1.68
|
$653.94M — | $605.25K — | $15.55 — | $16.09 — | $653.94M — | 0 | -$1.76 — | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥37.02 5.46 USD |
-2.42
|
CN¥4.43B 653.14M USD | CN¥663.60K 97.91K USD | CN¥36.30 5.36 USD | CN¥37.54 5.54 USD | CN¥4.43B 653.14M USD | 105.77 | CN¥0.35 0.05 USD | ||
OneSpan
OSPN
US
|
$17.59 — |
-3.35
|
$652.11M — | $466.48K — | $17.30 — | $18.03 — | $652.11M — | 9.93 | $1.77 — | ||
Enghouse Systems
EGHSF
US
|
$12.06 — |
+3.08
|
$650.05M — | $1.64K — | $12.06 — | $12.06 — | $650.05M — | 12.96 | $0.93 — | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.92 1.02 USD |
-1.84
|
CN¥4.40B 649.13M USD | CN¥1.55M 228.89K USD | CN¥6.91 1.02 USD | CN¥6.99 1.03 USD | CN¥4.40B 649.13M USD | 30.08 | CN¥0.23 0.03 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.71 1.43 USD |
-3.86
|
CN¥4.38B 645.98M USD | CN¥20.63M 3.04M USD | CN¥9.65 1.42 USD | CN¥9.99 1.47 USD | CN¥4.38B 645.98M USD | 11.42 | CN¥0.85 0.13 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥16.43 2.42 USD |
-1.62
|
CN¥4.38B 645.63M USD | CN¥2.57M 379.13K USD | CN¥16.16 2.38 USD | CN¥16.75 2.47 USD | CN¥4.38B 645.63M USD | 25.27 | CN¥0.65 0.1 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$191.00 6.07 USD |
+0.53
|
NT$20.31B 645.51M USD | NT$690.19K 21.93K USD | NT$186.50 5.93 USD | NT$193.00 6.13 USD | NT$20.31B 645.51M USD | 22.15 | NT$8.62 0.27 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$508.00 16.14 USD |
-8.8
|
NT$20.31B 645.44M USD | NT$608.11K 19.32K USD | NT$508.00 16.14 USD | NT$528.00 16.78 USD | NT$20.31B 645.44M USD | 105.83 | NT$4.80 0.15 USD | ||
Priority
PRTH
US
|
$7.82 — |
+0.13
|
$644.93M — | $778.71K — | $7.81 — | $7.85 — | $644.93M — | 11.67 | $0.67 — | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.17 0.91 USD |
-1.59
|
CN¥4.37B 644.49M USD | CN¥5.84M 861.32K USD | CN¥6.05 0.89 USD | CN¥6.21 0.92 USD | CN¥4.37B 644.49M USD | 36.29 | CN¥0.17 0.03 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$142.00 4.51 USD |
+3.27
|
NT$20.27B 644.02M USD | NT$34.24M 1.09M USD | NT$135.50 4.31 USD | NT$150.00 4.77 USD | NT$20.27B 644.02M USD | 26.59 | NT$5.34 0.17 USD | ||
Consensus Cloud
CCSI
US
|
$35.14 — |
-6.34
|
$643.94M — | $174.68K — | $34.48 — | $37.17 — | $643.94M — | 7.12 | $4.93 — | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.71 0.84 USD |
-1.21
|
CN¥4.36B 643.55M USD | CN¥7.53M 1.11M USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥4.36B 643.55M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$152.50 4.85 USD |
-3.48
|
NT$20.19B 641.59M USD | NT$23.20M 737.28K USD | NT$150.50 4.78 USD | NT$166.00 5.27 USD | NT$20.19B 641.59M USD | 41.55 | NT$3.67 0.12 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥7.48 1.1 USD |
-0.4
|
CN¥4.34B 640.52M USD | CN¥14.27M 2.11M USD | CN¥7.26 1.07 USD | CN¥7.56 1.12 USD | CN¥4.34B 640.52M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥32.12 4.74 USD |
+4.66
|
CN¥4.33B 639.49M USD | CN¥11.95M 1.76M USD | CN¥29.15 4.3 USD | CN¥32.95 4.86 USD | CN¥4.33B 639.49M USD | 123.53 | CN¥0.26 0.04 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥40.50 5.98 USD |
+3.82
|
CN¥4.32B 637.48M USD | CN¥16.38M 2.42M USD | CN¥37.31 5.5 USD | CN¥42.20 6.23 USD | CN¥4.32B 637.48M USD | 155.76 | CN¥0.26 0.04 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.30 2.26 USD |
-2.42
|
CN¥4.31B 635.64M USD | CN¥1.16M 170.66K USD | CN¥15.16 2.24 USD | CN¥15.50 2.29 USD | CN¥4.31B 635.64M USD | 255.00 | CN¥0.06 0.008 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.78 0.85 USD |
-1.87
|
CN¥4.30B 634.64M USD | CN¥4.75M 700.36K USD | CN¥5.70 0.84 USD | CN¥5.83 0.86 USD | CN¥4.30B 634.64M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$80.30 2.55 USD |
-1.71
|
NT$19.97B 634.42M USD | NT$1.93M 61.33K USD | NT$80.30 2.55 USD | NT$81.90 2.6 USD | NT$19.97B 634.42M USD | 15.62 | NT$5.14 0.16 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.10 2.23 USD |
-4.73
|
CN¥4.29B 633.32M USD | CN¥4.93M 726.86K USD | CN¥14.87 2.19 USD | CN¥16.01 2.36 USD | CN¥4.29B 633.32M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥10.67 1.57 USD |
-2.91
|
CN¥4.27B 629.75M USD | CN¥2.38M 351.53K USD | CN¥10.51 1.55 USD | CN¥10.79 1.59 USD | CN¥4.27B 629.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$96.30 3.06 USD |
-1.13
|
NT$19.75B 627.72M USD | NT$4.21M 133.66K USD | NT$94.40 3 USD | NT$99.00 3.15 USD | NT$19.75B 627.72M USD | 18.59 | NT$5.18 0.16 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$119.50 3.8 USD |
-1.65
|
NT$19.74B 627.31M USD | NT$1.05M 33.5K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$19.74B 627.31M USD | 17.02 | NT$7.02 0.22 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.94 2.94 USD |
-2.16
|
CN¥4.25B 627.06M USD | CN¥2.56M 377.17K USD | CN¥19.75 2.91 USD | CN¥20.59 3.04 USD | CN¥4.25B 627.06M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.74 0.85 USD |
-3.04
|
CN¥4.25B 626.52M USD | CN¥13.24M 1.95M USD | CN¥5.65 0.83 USD | CN¥5.82 0.86 USD | CN¥4.25B 626.52M USD | 0 | -CN¥0.20 -0.02 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.10 1.2 USD |
-2.53
|
CN¥4.23B 623.8M USD | CN¥8.84M 1.3M USD | CN¥8.07 1.19 USD | CN¥8.25 1.22 USD | CN¥4.23B 623.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥23.91 3.53 USD |
-4.01
|
CN¥4.22B 622.99M USD | CN¥1.97M 289.97K USD | CN¥23.58 3.48 USD | CN¥24.40 3.6 USD | CN¥4.22B 622.99M USD | 23.21 | CN¥1.03 0.15 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.97 1.37 USD |
-2.13
|
QAR 2.27B 622.75M USD | QAR 728.02K 200.01K USD | QAR 4.95 1.36 USD | QAR 5.07 1.39 USD | QAR 2.27B 622.75M USD | 7.64 | QAR 0.65 0.18 USD | ||
Grid Dynamics
GDYN
US
|
$7.67 — |
-1.41
|
$622.24M — | $866.56K — | $7.58 — | $7.86 — | $622.24M — | 255.66 | $0.03 — | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.39 0.43 USD |
-4.65
|
HK$4.84B 618.92M USD | HK$556.80K 71.19K USD | HK$3.39 0.43 USD | HK$3.51 0.45 USD | HK$4.84B 618.92M USD | 0 | -HK$0.91 -0.1 USD | ||
Cognyte Software
CGNT
US
|
$8.38 — |
-4.12
|
$618.82M — | $578.85K — | $8.32 — | $8.80 — | $618.82M — | 0 | -$0.01 — | ||
Gilat Satellite Networks
GILT
US
|
$8.01 — |
-3.03
|
$617.01M — | $956.67K — | $7.93 — | $8.11 — | $617.01M — | 18.20 | $0.44 — | ||
Stratasys
SSYS
US
|
$7.04 — |
-6.01
|
$616.61M — | $1.52M — | $6.86 — | $7.42 — | $616.61M — | 0 | -$1.26 — | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.97 1.62 USD |
-3.01
|
CN¥4.17B 615.95M USD | CN¥3.40M 501.39K USD | CN¥10.93 1.61 USD | CN¥11.20 1.65 USD | CN¥4.17B 615.95M USD | 0 | -CN¥0.54 -0.07 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 63.00 1.98 USD |
-1.87
|
TRY 19.56B 614.4M USD | TRY 3.17M 99.65K USD | TRY 62.45 1.96 USD | TRY 64.50 2.03 USD | TRY 19.56B 614.4M USD | 34.05 | TRY 1.85 0.06 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.33 1.97 USD |
-2.13
|
CN¥4.16B 614.25M USD | CN¥1.47M 216.42K USD | CN¥13.20 1.95 USD | CN¥13.53 2 USD | CN¥4.16B 614.25M USD | 121.18 | CN¥0.11 0.02 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥28.02 4.13 USD |
-2.67
|
CN¥4.15B 612.53M USD | CN¥1.82M 268.09K USD | CN¥27.23 4.02 USD | CN¥28.30 4.18 USD | CN¥4.15B 612.53M USD | 75.72 | CN¥0.37 0.05 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥7.84 1.16 USD |
-6.67
|
CN¥4.15B 612.02M USD | CN¥40.46M 5.97M USD | CN¥7.69 1.13 USD | CN¥8.08 1.19 USD | CN¥4.15B 612.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥18.80 2.77 USD |
-1.83
|
CN¥4.14B 610.88M USD | CN¥2.40M 354.4K USD | CN¥18.30 2.7 USD | CN¥18.99 2.8 USD | CN¥4.14B 610.88M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥38.27 5.65 USD |
-2.5
|
CN¥4.14B 610.17M USD | CN¥2.20M 324.06K USD | CN¥37.00 5.46 USD | CN¥38.97 5.75 USD | CN¥4.14B 610.17M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.60 1.86 USD |
-1.87
|
CN¥4.13B 608.95M USD | CN¥5.03M 741.85K USD | CN¥12.21 1.8 USD | CN¥12.84 1.89 USD | CN¥4.13B 608.95M USD | 50.39 | CN¥0.25 0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$257.50 8.18 USD |
-2.65
|
NT$19.15B 608.49M USD | NT$216.70K 6.89K USD | NT$257.00 8.17 USD | NT$261.50 8.31 USD | NT$19.15B 608.49M USD | 16.69 | NT$15.42 0.49 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$161.00 5.12 USD |
-5.29
|
NT$19.14B 608.16M USD | NT$1.69M 53.77K USD | NT$160.00 5.08 USD | NT$165.00 5.24 USD | NT$19.14B 608.16M USD | 24.17 | NT$6.66 0.21 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$133.50 4.24 USD |
-1.47
|
NT$19.10B 606.87M USD | NT$362.28K 11.51K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$19.10B 606.87M USD | 14.94 | NT$8.93 0.28 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥9.68 1.43 USD |
-3.87
|
CN¥4.11B 606.84M USD | CN¥5.84M 862.06K USD | CN¥9.61 1.42 USD | CN¥9.89 1.46 USD | CN¥4.11B 606.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.78 0.71 USD |
-2.65
|
CN¥4.11B 605.98M USD | CN¥4.79M 706.56K USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥4.11B 605.98M USD | 14.05 | CN¥0.34 0.05 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$305.50 9.71 USD |
-4.68
|
NT$19.05B 605.43M USD | NT$435.27K 13.83K USD | NT$305.00 9.69 USD | NT$313.00 9.95 USD | NT$19.05B 605.43M USD | 26.17 | NT$11.67 0.37 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$61.90 1.97 USD |
-5.63
|
NT$19.04B 604.89M USD | NT$5.43M 172.68K USD | NT$61.70 1.96 USD | NT$64.60 2.05 USD | NT$19.04B 604.89M USD | 37.74 | NT$1.64 0.05 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.94 1.32 USD |
-5.1
|
CN¥4.09B 603.24M USD | CN¥25.63M 3.78M USD | CN¥8.90 1.31 USD | CN¥9.43 1.39 USD | CN¥4.09B 603.24M USD | 0 | -CN¥0.30 -0.04 USD | ||
NETGEAR
NTGR
US
|
$22.18 — |
-4.68
|
$602.83M — | $286.25K — | $22.07 — | $22.96 — | $602.83M — | 0 | -$0.94 — | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.30 1.07 USD |
-3.64
|
R$2.97B 602.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 602.73M USD | 0 | -R$0.36 -0.07 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$445.00 14.14 USD |
-5.02
|
NT$18.96B 602.55M USD | NT$292.54K 9.3K USD | NT$445.00 14.14 USD | NT$459.50 14.6 USD | NT$18.96B 602.55M USD | 454.08 | NT$0.98 0.03 USD | ||
Backblaze
BLZE
US
|
$9.72 — |
-22.26
|
$601.98M — | $3.48M — | $9.54 — | $12.28 — | $601.98M — | 0 | -$0.36 — | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$179.50 5.7 USD |
-2.71
|
NT$18.94B 601.83M USD | NT$409.00K 13K USD | NT$179.50 5.7 USD | NT$183.50 5.83 USD | NT$18.94B 601.83M USD | 20.56 | NT$8.73 0.28 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.54 0.96 USD |
+0.31
|
CN¥4.07B 600.4M USD | CN¥12.26M 1.81M USD | CN¥6.35 0.94 USD | CN¥6.62 0.98 USD | CN¥4.07B 600.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥20.25 2.99 USD |
-3.11
|
CN¥4.06B 598.76M USD | CN¥4.08M 601.26K USD | CN¥19.90 2.94 USD | CN¥20.96 3.09 USD | CN¥4.06B 598.76M USD | 0 | -CN¥0.52 -0.07 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹328.75 3.98 USD |
+1.4
|
₹49.40B 597.64M USD | ₹143.81K 1.74K USD | ₹326.00 3.94 USD | ₹330.90 4 USD | ₹49.40B 597.64M USD | 22.21 | ₹14.80 0.18 USD | ||
IBEX
IBEX
US
|
$44.75 — |
-1.15
|
$594.22M — | $135.05K — | $44.22 — | $45.84 — | $594.22M — | 14.29 | $3.13 — | ||
Nano Dimension
NNDM
US
|
$1.41 — |
-2.76
|
$594.10M — | $1.24M — | $1.41 — | $1.48 — | $594.10M — | 0 | -$0.66 — | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$188.00 5.97 USD |
-1.57
|
NT$18.67B 593.13M USD | NT$11.96M 380.19K USD | NT$182.00 5.78 USD | NT$195.50 6.21 USD | NT$18.67B 593.13M USD | 60.06 | NT$3.13 0.1 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥17.28 2.55 USD |
-3.03
|
CN¥4.02B 592.9M USD | CN¥12.66M 1.87M USD | CN¥16.80 2.48 USD | CN¥17.83 2.63 USD | CN¥4.02B 592.9M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.28 0.93 USD |
-5.71
|
CN¥4.02B 592.77M USD | CN¥16.89M 2.49M USD | CN¥6.21 0.92 USD | CN¥6.63 0.98 USD | CN¥4.02B 592.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥29.67 4.38 USD |
-4.23
|
CN¥4.01B 591.82M USD | CN¥2.71M 399.2K USD | CN¥28.93 4.27 USD | CN¥30.60 4.51 USD | CN¥4.01B 591.82M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$244.50 7.77 USD |
-0.41
|
NT$18.55B 589.32M USD | NT$343.79K 10.92K USD | NT$241.00 7.66 USD | NT$246.00 7.82 USD | NT$18.55B 589.32M USD | 14.27 | NT$17.13 0.54 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.60 2.01 USD |
-0.22
|
CN¥3.99B 589.17M USD | CN¥5.50M 811.5K USD | CN¥13.00 1.92 USD | CN¥13.85 2.04 USD | CN¥3.99B 589.17M USD | 0 | -CN¥0.34 -0.05 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$147.00 4.67 USD |
-2
|
NT$18.47B 587.04M USD | NT$145.65K 4.63K USD | NT$146.50 4.66 USD | NT$149.00 4.73 USD | NT$18.47B 587.04M USD | 15.00 | NT$9.80 0.31 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.31 0.29 USD |
-1.71
|
HK$4.59B 586.6M USD | HK$1.56M 199.53K USD | HK$2.26 0.29 USD | HK$2.33 0.3 USD | HK$4.59B 586.6M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.73 2.32 USD |
+1.48
|
CN¥3.98B 586.54M USD | CN¥5.59M 824.6K USD | CN¥15.10 2.23 USD | CN¥16.20 2.39 USD | CN¥3.98B 586.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.85 1.27 USD |
-3.04
|
NT$18.44B 586.05M USD | NT$1.28M 40.58K USD | NT$39.80 1.26 USD | NT$40.80 1.3 USD | NT$18.44B 586.05M USD | 5.27 | NT$7.56 0.24 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.60 0.53 USD |
+0.56
|
CN¥3.97B 585.57M USD | CN¥8.84M 1.3M USD | CN¥3.49 0.51 USD | CN¥3.63 0.54 USD | CN¥3.97B 585.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.33 1.23 USD |
-0.12
|
CN¥3.97B 585.46M USD | CN¥4.89M 721.04K USD | CN¥8.17 1.21 USD | CN¥8.54 1.26 USD | CN¥3.97B 585.46M USD | 83.29 | CN¥0.10 0.01 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.22 1.36 USD |
-0.97
|
CN¥3.97B 585.03M USD | CN¥2.33M 343.57K USD | CN¥9.10 1.34 USD | CN¥9.36 1.38 USD | CN¥3.97B 585.03M USD | 92.20 | CN¥0.10 0.01 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$40.75 1.29 USD |
-5.12
|
NT$18.41B 584.89M USD | NT$5.29M 168.15K USD | NT$40.60 1.29 USD | NT$41.95 1.33 USD | NT$18.41B 584.89M USD | 313.46 | NT$0.13 0.004 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.49 1.4 USD |
-3.26
|
CN¥3.96B 584.19M USD | CN¥4.56M 672.17K USD | CN¥9.46 1.4 USD | CN¥9.67 1.43 USD | CN¥3.96B 584.19M USD | 18.60 | CN¥0.51 0.08 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$156.50 4.97 USD |
-5.72
|
NT$18.36B 583.52M USD | NT$11.91M 378.29K USD | NT$153.50 4.88 USD | NT$162.50 5.16 USD | NT$18.36B 583.52M USD | 49.21 | NT$3.18 0.1 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥29.34 4.33 USD |
-6.26
|
CN¥3.95B 583.16M USD | CN¥1.93M 285.17K USD | CN¥29.20 4.31 USD | CN¥30.97 4.57 USD | CN¥3.95B 583.16M USD | 43.14 | CN¥0.68 0.1 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.48 1.4 USD |
-2.47
|
CN¥3.93B 580.45M USD | CN¥6.85M 1.01M USD | CN¥9.40 1.39 USD | CN¥9.71 1.43 USD | CN¥3.93B 580.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.82 0.86 USD |
-3
|
CN¥3.92B 578.46M USD | CN¥35.38M 5.22M USD | CN¥5.75 0.85 USD | CN¥5.95 0.88 USD | CN¥3.92B 578.46M USD | 97.00 | CN¥0.06 0.008 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥24.74 3.65 USD |
-3.25
|
CN¥3.92B 578.13M USD | CN¥2.66M 392.36K USD | CN¥24.45 3.61 USD | CN¥25.18 3.72 USD | CN¥3.92B 578.13M USD | 0 | -CN¥0.35 -0.05 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.68 16.95 USD |
-0.68
|
€500.30M 577.51M USD | €45.81K 52.88K USD | €14.60 16.85 USD | €14.88 17.18 USD | €500.30M 577.51M USD | 0 | -€2.03 -2.3 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥19.73 2.91 USD |
-3.14
|
CN¥3.89B 573.37M USD | CN¥1.75M 258.83K USD | CN¥19.50 2.88 USD | CN¥19.95 2.94 USD | CN¥3.89B 573.37M USD | 82.20 | CN¥0.24 0.04 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.01 1.33 USD |
+0.11
|
CN¥3.87B 571.64M USD | CN¥2.67M 393.58K USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥3.87B 571.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.46 — |
-3.6
|
$571.48M — | $1.56M — | $0.46 — | $0.47 — | $571.48M — | 7.58 | $0.06 — | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥23.79 3.51 USD |
+3.48
|
CN¥3.87B 571.16M USD | CN¥7.75M 1.14M USD | CN¥22.33 3.29 USD | CN¥25.29 3.73 USD | CN¥3.87B 571.16M USD | 2379.00 | CN¥0.01 0.001 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥19.99 2.95 USD |
+10.02
|
CN¥3.87B 571.08M USD | CN¥12.71M 1.88M USD | CN¥17.78 2.62 USD | CN¥19.99 2.95 USD | CN¥3.87B 571.08M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥21.24 3.13 USD |
-2.93
|
CN¥3.87B 570.8M USD | CN¥1.99M 294.2K USD | CN¥20.96 3.09 USD | CN¥21.53 3.18 USD | CN¥3.87B 570.8M USD | 62.47 | CN¥0.34 0.05 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.14 1.94 USD |
-1.79
|
CN¥3.86B 570.25M USD | CN¥3.95M 582.56K USD | CN¥12.96 1.91 USD | CN¥13.25 1.95 USD | CN¥3.86B 570.25M USD | 657.00 | CN¥0.02 0.002 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.23 0.92 USD |
-0.8
|
CN¥3.85B 568.52M USD | CN¥6.66M 983.08K USD | CN¥6.12 0.9 USD | CN¥6.35 0.94 USD | CN¥3.85B 568.52M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.36 0.79 USD |
-1.83
|
CN¥3.85B 567.37M USD | CN¥6.87M 1.01M USD | CN¥5.29 0.78 USD | CN¥5.42 0.8 USD | CN¥3.85B 567.37M USD | 44.66 | CN¥0.12 0.02 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.01 1.77 USD |
-3.46
|
CN¥3.84B 567.05M USD | CN¥2.60M 383.44K USD | CN¥11.83 1.75 USD | CN¥12.20 1.8 USD | CN¥3.84B 567.05M USD | 75.06 | CN¥0.16 0.02 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥19.41 2.86 USD |
+0.05
|
CN¥3.84B 565.9M USD | CN¥3.45M 508.52K USD | CN¥18.82 2.78 USD | CN¥19.97 2.95 USD | CN¥3.84B 565.9M USD | 1941.00 | CN¥0.01 0.001 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥13.12 1.94 USD |
-4.72
|
CN¥3.83B 564.61M USD | CN¥11.37M 1.68M USD | CN¥13.01 1.92 USD | CN¥13.66 2.02 USD | CN¥3.83B 564.61M USD | 164.00 | CN¥0.08 0.01 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.63 2.31 USD |
-0.45
|
CN¥3.82B 563.75M USD | CN¥1.96M 289.56K USD | CN¥15.23 2.25 USD | CN¥15.78 2.33 USD | CN¥3.82B 563.75M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
