Page de résultat 16 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PAR
PAR
US
|
$15.81 — |
-1.68
|
$653.94M — | $605.25K — | $15.55 — | $16.09 — | $653.94M — | 0 | -$1.73 — | ||
Solomon Technology Corporation
2359.TW
TW
|
NT$120.00 3.81 USD |
-4
|
NT$20.56B 653.44M USD | NT$1.77M 56.12K USD | NT$120.00 3.81 USD | NT$123.50 3.92 USD | NT$20.56B 653.44M USD | 17.91 | NT$6.70 0.21 USD | ||
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥56.16 8.29 USD |
-6.37
|
CN¥4.43B 653.31M USD | CN¥594.33K 87.69K USD | CN¥55.36 8.17 USD | CN¥58.88 8.69 USD | CN¥4.43B 653.31M USD | 280.80 | CN¥0.20 0.03 USD | ||
OneSpan
OSPN
US
|
$17.59 — |
-3.35
|
$652.11M — | $466.48K — | $17.30 — | $18.03 — | $652.11M — | 9.93 | $1.77 — | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥15.25 2.25 USD |
-4.63
|
CN¥4.42B 651.45M USD | CN¥33.97M 5.01M USD | CN¥15.02 2.22 USD | CN¥16.79 2.48 USD | CN¥4.42B 651.45M USD | 72.61 | CN¥0.21 0.03 USD | ||
Enghouse Systems
EGHSF
US
|
$12.06 — |
+3.08
|
$650.05M — | $1.64K — | $12.06 — | $12.06 — | $650.05M — | 12.96 | $0.93 — | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.15 3.71 USD |
+5.67
|
CN¥4.40B 649.79M USD | CN¥12.45M 1.84M USD | CN¥23.00 3.39 USD | CN¥26.46 3.9 USD | CN¥4.40B 649.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥41.26 6.09 USD |
+5.77
|
CN¥4.40B 649.45M USD | CN¥20.29M 2.99M USD | CN¥37.31 5.5 USD | CN¥42.48 6.27 USD | CN¥4.40B 649.45M USD | 158.69 | CN¥0.26 0.04 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.91 1.02 USD |
-1.99
|
CN¥4.39B 648.19M USD | CN¥2.38M 350.53K USD | CN¥6.87 1.01 USD | CN¥6.99 1.03 USD | CN¥4.39B 648.19M USD | 30.04 | CN¥0.23 0.03 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$71.20 2.26 USD |
-8.37
|
NT$20.38B 647.57M USD | NT$9.65M 306.59K USD | NT$71.20 2.26 USD | NT$76.00 2.41 USD | NT$20.38B 647.57M USD | 0 | -NT$2.01 -0.06 USD | ||
Priority
PRTH
US
|
$7.82 — |
+0.13
|
$644.93M — | $778.71K — | $7.81 — | $7.85 — | $644.93M — | 11.67 | $0.67 — | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.69 1.43 USD |
-4.05
|
CN¥4.37B 644.65M USD | CN¥28.27M 4.17M USD | CN¥9.56 1.41 USD | CN¥9.99 1.47 USD | CN¥4.37B 644.65M USD | 11.40 | CN¥0.85 0.13 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$507.00 16.11 USD |
-8.98
|
NT$20.27B 644.17M USD | NT$1.05M 33.34K USD | NT$502.00 15.95 USD | NT$528.00 16.78 USD | NT$20.27B 644.17M USD | 109.74 | NT$4.62 0.15 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$142.00 4.51 USD |
+3.27
|
NT$20.27B 644.02M USD | NT$42.68M 1.36M USD | NT$135.50 4.31 USD | NT$150.00 4.77 USD | NT$20.27B 644.02M USD | 29.27 | NT$4.85 0.15 USD | ||
Consensus Cloud
CCSI
US
|
$35.14 — |
-6.34
|
$643.94M — | $174.68K — | $34.48 — | $37.17 — | $643.94M — | 7.12 | $4.93 — | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$190.00 6.04 USD |
0
|
NT$20.21B 642.13M USD | NT$1.02M 32.3K USD | NT$186.50 5.93 USD | NT$193.00 6.13 USD | NT$20.21B 642.13M USD | 21.76 | NT$8.73 0.28 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.69 0.84 USD |
-1.56
|
CN¥4.35B 641.3M USD | CN¥10.06M 1.48M USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥4.35B 641.3M USD | 0 | -CN¥1.64 -0.2 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥7.47 1.1 USD |
-0.53
|
CN¥4.34B 639.66M USD | CN¥16.72M 2.47M USD | CN¥7.26 1.07 USD | CN¥7.56 1.12 USD | CN¥4.34B 639.66M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$80.90 2.57 USD |
-0.98
|
NT$20.12B 639.16M USD | NT$2.76M 87.6K USD | NT$80.00 2.54 USD | NT$81.90 2.6 USD | NT$20.12B 639.16M USD | 15.80 | NT$5.12 0.16 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.36 2.27 USD |
-2.04
|
CN¥4.32B 638.14M USD | CN¥1.48M 218.39K USD | CN¥15.16 2.24 USD | CN¥15.50 2.29 USD | CN¥4.32B 638.14M USD | 256.00 | CN¥0.06 0.008 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥16.18 2.39 USD |
-3.11
|
CN¥4.31B 635.81M USD | CN¥4.21M 620.92K USD | CN¥15.92 2.35 USD | CN¥16.75 2.47 USD | CN¥4.31B 635.81M USD | 24.89 | CN¥0.65 0.1 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.08 2.96 USD |
-1.47
|
CN¥4.28B 631.46M USD | CN¥3.49M 514.7K USD | CN¥19.75 2.91 USD | CN¥20.59 3.04 USD | CN¥4.28B 631.46M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.75 0.85 USD |
-2.38
|
CN¥4.28B 631.35M USD | CN¥6.42M 947.65K USD | CN¥5.70 0.84 USD | CN¥5.83 0.86 USD | CN¥4.28B 631.35M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥10.69 1.58 USD |
-2.73
|
CN¥4.28B 630.93M USD | CN¥2.84M 418.75K USD | CN¥10.51 1.55 USD | CN¥10.79 1.59 USD | CN¥4.28B 630.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.77 0.85 USD |
-2.53
|
CN¥4.27B 629.79M USD | CN¥15.91M 2.35M USD | CN¥5.65 0.83 USD | CN¥5.82 0.86 USD | CN¥4.27B 629.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.16 1.2 USD |
-1.81
|
CN¥4.26B 628.42M USD | CN¥12.98M 1.92M USD | CN¥8.04 1.19 USD | CN¥8.26 1.22 USD | CN¥4.26B 628.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥31.53 4.65 USD |
+2.74
|
CN¥4.25B 627.75M USD | CN¥14.85M 2.19M USD | CN¥29.15 4.3 USD | CN¥32.95 4.86 USD | CN¥4.25B 627.75M USD | 121.26 | CN¥0.26 0.04 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$119.50 3.8 USD |
-1.65
|
NT$19.74B 627.31M USD | NT$1.74M 55.22K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$19.74B 627.31M USD | 17.24 | NT$6.93 0.22 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.92 2.2 USD |
-5.87
|
CN¥4.24B 625.77M USD | CN¥6.70M 988.6K USD | CN¥14.78 2.18 USD | CN¥16.01 2.36 USD | CN¥4.24B 625.77M USD | 0 | -CN¥0.70 -0.1 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.97 1.37 USD |
-2.13
|
QAR 2.27B 622.75M USD | QAR 728.02K 200.01K USD | QAR 4.95 1.36 USD | QAR 5.07 1.39 USD | QAR 2.27B 622.75M USD | 7.64 | QAR 0.65 0.18 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$148.00 4.7 USD |
-6.33
|
NT$19.60B 622.66M USD | NT$31.18M 990.75K USD | NT$147.00 4.67 USD | NT$166.00 5.27 USD | NT$19.60B 622.66M USD | 40.32 | NT$3.67 0.12 USD | ||
Grid Dynamics
GDYN
US
|
$7.67 — |
-1.41
|
$622.24M — | $866.56K — | $7.58 — | $7.86 — | $622.24M — | 255.66 | $0.03 — | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥23.88 3.52 USD |
-4.13
|
CN¥4.22B 622.21M USD | CN¥2.33M 343.35K USD | CN¥23.58 3.48 USD | CN¥24.40 3.6 USD | CN¥4.22B 622.21M USD | 23.18 | CN¥1.03 0.15 USD | ||
Cognyte Software
CGNT
US
|
$8.38 — |
-4.12
|
$618.82M — | $578.85K — | $8.32 — | $8.80 — | $618.82M — | 0 | -$0.01 — | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$94.70 3.01 USD |
-2.77
|
NT$19.43B 617.29M USD | NT$5.97M 189.6K USD | NT$94.40 3 USD | NT$99.00 3.15 USD | NT$19.43B 617.29M USD | 18.28 | NT$5.18 0.16 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.99 1.62 USD |
-2.83
|
CN¥4.18B 617.07M USD | CN¥4.27M 630.11K USD | CN¥10.87 1.6 USD | CN¥11.20 1.65 USD | CN¥4.18B 617.07M USD | 0 | -CN¥0.54 -0.07 USD | ||
Gilat Satellite Networks
GILT
US
|
$8.01 — |
-3.03
|
$617.01M — | $956.67K — | $7.93 — | $8.11 — | $617.01M — | 18.62 | $0.43 — | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥7.90 1.17 USD |
-5.95
|
CN¥4.18B 616.71M USD | CN¥46.67M 6.89M USD | CN¥7.69 1.13 USD | CN¥8.08 1.19 USD | CN¥4.18B 616.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$63.10 2.01 USD |
-3.81
|
NT$19.41B 616.62M USD | NT$7.64M 242.87K USD | NT$61.70 1.96 USD | NT$64.60 2.05 USD | NT$19.41B 616.62M USD | 41.51 | NT$1.52 0.05 USD | ||
Stratasys
SSYS
US
|
$7.04 — |
-6.01
|
$616.61M — | $1.52M — | $6.86 — | $7.42 — | $616.61M — | 0 | -$1.26 — | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 63.00 1.98 USD |
-1.87
|
TRY 19.56B 614.4M USD | TRY 3.17M 99.65K USD | TRY 62.45 1.96 USD | TRY 64.50 2.03 USD | TRY 19.56B 614.4M USD | 33.33 | TRY 1.89 0.06 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.33 1.97 USD |
-2.13
|
CN¥4.16B 614.25M USD | CN¥1.99M 293.66K USD | CN¥13.20 1.95 USD | CN¥13.53 2 USD | CN¥4.16B 614.25M USD | 121.18 | CN¥0.11 0.02 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$135.00 4.29 USD |
-0.37
|
NT$19.31B 613.69M USD | NT$560.18K 17.8K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$19.31B 613.69M USD | 15.00 | NT$9.00 0.29 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥18.87 2.78 USD |
-1.46
|
CN¥4.16B 613.16M USD | CN¥3.04M 448.09K USD | CN¥18.30 2.7 USD | CN¥19.00 2.8 USD | CN¥4.16B 613.16M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥28.03 4.14 USD |
-2.64
|
CN¥4.15B 612.75M USD | CN¥2.06M 303.52K USD | CN¥27.23 4.02 USD | CN¥28.30 4.18 USD | CN¥4.15B 612.75M USD | 75.75 | CN¥0.37 0.05 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.34 0.43 USD |
-6.06
|
HK$4.77B 609.78M USD | HK$1.23M 157.42K USD | HK$3.32 0.42 USD | HK$3.51 0.45 USD | HK$4.77B 609.78M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.59 1.86 USD |
-1.94
|
CN¥4.12B 608.47M USD | CN¥5.98M 882.81K USD | CN¥12.21 1.8 USD | CN¥12.84 1.89 USD | CN¥4.12B 608.47M USD | 50.35 | CN¥0.25 0.04 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥38.05 5.61 USD |
-3.06
|
CN¥4.11B 606.66M USD | CN¥2.55M 376.23K USD | CN¥37.00 5.46 USD | CN¥38.97 5.75 USD | CN¥4.11B 606.66M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.78 0.71 USD |
-2.65
|
CN¥4.11B 605.98M USD | CN¥6.82M 1.01M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥4.11B 605.98M USD | 14.05 | CN¥0.34 0.05 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹332.85 4.03 USD |
+2.67
|
₹50.01B 605.09M USD | ₹1.72M 20.79K USD | ₹326.00 3.94 USD | ₹349.60 4.23 USD | ₹50.01B 605.09M USD | 22.48 | ₹14.80 0.18 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥9.65 1.42 USD |
-4.17
|
CN¥4.10B 604.96M USD | CN¥8.19M 1.21M USD | CN¥9.56 1.41 USD | CN¥9.89 1.46 USD | CN¥4.10B 604.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$160.00 5.08 USD |
-5.88
|
NT$19.02B 604.38M USD | NT$2.86M 90.76K USD | NT$158.50 5.04 USD | NT$165.00 5.24 USD | NT$19.02B 604.38M USD | 24.02 | NT$6.66 0.21 USD | ||
NETGEAR
NTGR
US
|
$22.18 — |
-4.68
|
$602.83M — | $286.25K — | $22.07 — | $22.96 — | $602.83M — | 0 | -$0.94 — | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.30 1.07 USD |
-3.64
|
R$2.97B 602.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 602.73M USD | 0 | -R$0.36 -0.07 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥20.38 3.01 USD |
-2.49
|
CN¥4.08B 602.6M USD | CN¥5.08M 749.01K USD | CN¥19.90 2.94 USD | CN¥20.96 3.09 USD | CN¥4.08B 602.6M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$255.00 8.1 USD |
-3.59
|
NT$18.96B 602.59M USD | NT$469.84K 14.93K USD | NT$255.00 8.1 USD | NT$261.50 8.31 USD | NT$18.96B 602.59M USD | 16.88 | NT$15.10 0.48 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$304.00 9.66 USD |
-5.15
|
NT$18.96B 602.46M USD | NT$703.54K 22.36K USD | NT$301.50 9.58 USD | NT$313.00 9.95 USD | NT$18.96B 602.46M USD | 26.76 | NT$11.36 0.36 USD | ||
Backblaze
BLZE
US
|
$9.72 — |
-22.26
|
$601.98M — | $3.48M — | $9.54 — | $12.28 — | $601.98M — | 0 | -$0.36 — | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$179.00 5.69 USD |
-2.98
|
NT$18.89B 600.16M USD | NT$702.62K 22.33K USD | NT$178.00 5.66 USD | NT$183.50 5.83 USD | NT$18.89B 600.16M USD | 20.91 | NT$8.56 0.27 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.34 0.94 USD |
-4.81
|
CN¥4.06B 598.44M USD | CN¥19.18M 2.83M USD | CN¥6.21 0.92 USD | CN¥6.63 0.98 USD | CN¥4.06B 598.44M USD | 0 | -CN¥0.27 -0.03 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.86 1.31 USD |
-5.94
|
CN¥4.05B 597.84M USD | CN¥31.04M 4.58M USD | CN¥8.76 1.29 USD | CN¥9.43 1.39 USD | CN¥4.05B 597.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.51 0.96 USD |
-0.15
|
CN¥4.05B 597.64M USD | CN¥15.30M 2.26M USD | CN¥6.35 0.94 USD | CN¥6.62 0.98 USD | CN¥4.05B 597.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$441.00 14.01 USD |
-5.87
|
NT$18.79B 597.13M USD | NT$494.89K 15.73K USD | NT$441.00 14.01 USD | NT$459.50 14.6 USD | NT$18.79B 597.13M USD | 450.00 | NT$0.98 0.03 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥30.04 4.43 USD |
-4.03
|
CN¥4.05B 597.07M USD | CN¥2.51M 370.61K USD | CN¥29.20 4.31 USD | CN¥30.97 4.57 USD | CN¥4.05B 597.07M USD | 44.17 | CN¥0.68 0.1 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥17.38 2.56 USD |
-2.47
|
CN¥4.04B 596.33M USD | CN¥14.90M 2.2M USD | CN¥16.80 2.48 USD | CN¥17.83 2.63 USD | CN¥4.04B 596.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
IBEX
IBEX
US
|
$44.75 — |
-1.15
|
$594.22M — | $135.05K — | $44.22 — | $45.84 — | $594.22M — | 14.48 | $3.09 — | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$246.50 7.83 USD |
+0.41
|
NT$18.70B 594.14M USD | NT$989.57K 31.44K USD | NT$241.00 7.66 USD | NT$251.00 7.98 USD | NT$18.70B 594.14M USD | 14.38 | NT$17.13 0.54 USD | ||
Nano Dimension
NNDM
US
|
$1.41 — |
-2.76
|
$594.10M — | $1.24M — | $1.41 — | $1.48 — | $594.10M — | 0 | -$0.64 — | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$188.00 5.97 USD |
-1.57
|
NT$18.67B 593.13M USD | NT$16.13M 512.52K USD | NT$182.00 5.78 USD | NT$195.50 6.21 USD | NT$18.67B 593.13M USD | 60.06 | NT$3.13 0.1 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.67 2.02 USD |
+0.29
|
CN¥4.01B 592.2M USD | CN¥6.89M 1.02M USD | CN¥13.00 1.92 USD | CN¥13.85 2.04 USD | CN¥4.01B 592.2M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥29.51 4.35 USD |
-4.75
|
CN¥3.99B 588.63M USD | CN¥3.50M 516.28K USD | CN¥28.93 4.27 USD | CN¥30.60 4.51 USD | CN¥3.99B 588.63M USD | 0 | -CN¥0.72 -0.1 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.74 2.32 USD |
+1.55
|
CN¥3.98B 586.91M USD | CN¥6.26M 923.56K USD | CN¥15.10 2.23 USD | CN¥16.20 2.39 USD | CN¥3.98B 586.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.34 1.23 USD |
0
|
CN¥3.97B 586.17M USD | CN¥5.96M 879.54K USD | CN¥8.17 1.21 USD | CN¥8.54 1.26 USD | CN¥3.97B 586.17M USD | 75.81 | CN¥0.11 0.02 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$40.80 1.3 USD |
-5.01
|
NT$18.43B 585.61M USD | NT$7.99M 253.83K USD | NT$40.50 1.29 USD | NT$41.95 1.33 USD | NT$18.43B 585.61M USD | 313.84 | NT$0.13 0.004 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.60 0.53 USD |
+0.56
|
CN¥3.97B 585.57M USD | CN¥11.51M 1.7M USD | CN¥3.49 0.51 USD | CN¥3.63 0.54 USD | CN¥3.97B 585.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$146.50 4.66 USD |
-2.33
|
NT$18.41B 585.04M USD | NT$245.83K 7.81K USD | NT$146.00 4.64 USD | NT$149.00 4.73 USD | NT$18.41B 585.04M USD | 14.94 | NT$9.80 0.31 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.22 1.36 USD |
-0.97
|
CN¥3.97B 585.03M USD | CN¥3.18M 469.56K USD | CN¥9.10 1.34 USD | CN¥9.36 1.38 USD | CN¥3.97B 585.03M USD | 92.20 | CN¥0.10 0.01 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.75 1.26 USD |
-3.28
|
NT$18.40B 584.58M USD | NT$2.10M 66.73K USD | NT$39.60 1.26 USD | NT$40.80 1.3 USD | NT$18.40B 584.58M USD | 5.25 | NT$7.56 0.24 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.30 0.29 USD |
-2.13
|
HK$4.57B 584.06M USD | HK$2.32M 297.15K USD | HK$2.26 0.29 USD | HK$2.33 0.3 USD | HK$4.57B 584.06M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.48 1.4 USD |
-3.36
|
CN¥3.96B 583.58M USD | CN¥6.02M 888.88K USD | CN¥9.40 1.39 USD | CN¥9.67 1.43 USD | CN¥3.96B 583.58M USD | 18.58 | CN¥0.51 0.08 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.49 1.4 USD |
-2.36
|
CN¥3.94B 581.07M USD | CN¥8.47M 1.25M USD | CN¥9.37 1.38 USD | CN¥9.71 1.43 USD | CN¥3.94B 581.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥24.80 3.66 USD |
-3.01
|
CN¥3.93B 579.54M USD | CN¥3.29M 484.8K USD | CN¥24.45 3.61 USD | CN¥25.18 3.72 USD | CN¥3.93B 579.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.68 16.95 USD |
-0.68
|
€500.30M 577.51M USD | €45.81K 52.88K USD | €14.60 16.85 USD | €14.88 17.18 USD | €500.30M 577.51M USD | 0 | -€2.03 -2.3 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.81 0.86 USD |
-3.16
|
CN¥3.91B 577.47M USD | CN¥42.01M 6.2M USD | CN¥5.75 0.85 USD | CN¥5.95 0.88 USD | CN¥3.91B 577.47M USD | 96.83 | CN¥0.06 0.008 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥24.00 3.54 USD |
+4.39
|
CN¥3.91B 576.2M USD | CN¥8.53M 1.26M USD | CN¥22.33 3.29 USD | CN¥25.29 3.73 USD | CN¥3.91B 576.2M USD | 2400.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥19.78 2.92 USD |
-2.9
|
CN¥3.90B 574.82M USD | CN¥2.37M 349.83K USD | CN¥19.50 2.88 USD | CN¥19.95 2.94 USD | CN¥3.90B 574.82M USD | 79.12 | CN¥0.25 0.04 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.19 1.95 USD |
-1.42
|
CN¥3.88B 572.42M USD | CN¥5.15M 759.78K USD | CN¥12.96 1.91 USD | CN¥13.25 1.95 USD | CN¥3.88B 572.42M USD | 659.50 | CN¥0.02 0.002 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.78 0.26 USD |
-0.56
|
CN¥3.88B 572.1M USD | CN¥18.45M 2.72M USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥3.88B 572.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥19.99 2.95 USD |
+10.02
|
CN¥3.87B 571.08M USD | CN¥14.20M 2.09M USD | CN¥17.78 2.62 USD | CN¥19.99 2.95 USD | CN¥3.87B 571.08M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.38 0.79 USD |
-1.47
|
CN¥3.86B 569.49M USD | CN¥8.59M 1.27M USD | CN¥5.29 0.78 USD | CN¥5.44 0.8 USD | CN¥3.86B 569.49M USD | 41.38 | CN¥0.13 0.02 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥19.52 2.88 USD |
+0.62
|
CN¥3.86B 569.11M USD | CN¥4.51M 664.8K USD | CN¥18.82 2.78 USD | CN¥19.97 2.95 USD | CN¥3.86B 569.11M USD | 1952.00 | CN¥0.01 0.001 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.05 1.78 USD |
-3.14
|
CN¥3.86B 568.94M USD | CN¥3.15M 464.42K USD | CN¥11.83 1.75 USD | CN¥12.20 1.8 USD | CN¥3.86B 568.94M USD | 75.31 | CN¥0.16 0.02 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.96 1.32 USD |
-0.44
|
CN¥3.85B 568.47M USD | CN¥3.63M 536.1K USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥3.85B 568.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥13.20 1.95 USD |
-4.13
|
CN¥3.85B 568.05M USD | CN¥14.46M 2.13M USD | CN¥13.01 1.92 USD | CN¥13.66 2.02 USD | CN¥3.85B 568.05M USD | 146.66 | CN¥0.09 0.01 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.22 0.92 USD |
-0.96
|
CN¥3.85B 567.6M USD | CN¥7.69M 1.14M USD | CN¥6.12 0.9 USD | CN¥6.35 0.94 USD | CN¥3.85B 567.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥21.10 3.11 USD |
-3.56
|
CN¥3.84B 567.04M USD | CN¥2.63M 388.13K USD | CN¥20.95 3.09 USD | CN¥21.53 3.18 USD | CN¥3.84B 567.04M USD | 62.05 | CN¥0.34 0.05 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.65 0.39 USD |
-1.12
|
CN¥3.84B 566.88M USD | CN¥9.86M 1.46M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥3.84B 566.88M USD | 0 | -CN¥0.24 -0.03 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.52 0.81 USD |
+2.6
|
CN¥3.83B 565.57M USD | CN¥14.02M 2.07M USD | CN¥5.24 0.77 USD | CN¥5.57 0.82 USD | CN¥3.83B 565.57M USD | 22.07 | CN¥0.25 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
