Page de résultat 16 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.13 1.35 USD |
-1.4
|
CN¥4.57B 673.57M USD | CN¥14.75M 2.18M USD | CN¥9.01 1.33 USD | CN¥9.30 1.37 USD | CN¥4.57B 673.57M USD | 36.52 | CN¥0.25 0.04 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.28 1.81 USD |
+0.82
|
CN¥4.56B 673.42M USD | CN¥1.94M 285.88K USD | CN¥12.09 1.78 USD | CN¥12.29 1.81 USD | CN¥4.56B 673.42M USD | 122.79 | CN¥0.10 0.01 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.14 1.05 USD |
-0.56
|
CN¥4.54B 669.77M USD | CN¥1.20M 176.55K USD | CN¥7.11 1.05 USD | CN¥7.22 1.07 USD | CN¥4.54B 669.77M USD | 31.04 | CN¥0.23 0.03 USD | ||
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$43.65 1.39 USD |
+1.75
|
NT$21.07B 669.54M USD | NT$2.81M 89.14K USD | NT$42.80 1.36 USD | NT$43.95 1.4 USD | NT$21.07B 669.54M USD | 10.34 | NT$4.22 0.13 USD | ||
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.85 1.45 USD |
-1.5
|
CN¥4.53B 667.98M USD | CN¥1.85M 272.42K USD | CN¥9.78 1.44 USD | CN¥10.00 1.48 USD | CN¥4.53B 667.98M USD | 0 | -CN¥0.52 -0.07 USD | ||
PAR
PAR
US
|
$16.08 — |
+1.58
|
$665.11M — | $548.39K — | $15.47 — | $16.20 — | $665.11M — | 0 | -$1.76 — | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥16.92 2.5 USD |
-1.74
|
CN¥4.51B 664.89M USD | CN¥2.19M 322.71K USD | CN¥16.84 2.48 USD | CN¥17.21 2.54 USD | CN¥4.51B 664.89M USD | 25.25 | CN¥0.67 0.1 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.36 0.94 USD |
-1.7
|
CN¥4.50B 664.33M USD | CN¥3.70M 546.32K USD | CN¥6.34 0.94 USD | CN¥6.45 0.95 USD | CN¥4.50B 664.33M USD | 35.33 | CN¥0.18 0.03 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥8.49 1.25 USD |
+3.54
|
CN¥4.49B 662.76M USD | CN¥68.71M 10.14M USD | CN¥8.20 1.21 USD | CN¥9.02 1.33 USD | CN¥4.49B 662.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥11.19 1.65 USD |
-2.52
|
CN¥4.48B 660.44M USD | CN¥1.26M 185.85K USD | CN¥11.07 1.63 USD | CN¥11.51 1.7 USD | CN¥4.48B 660.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.61 0.46 USD |
-0.41
|
HK$5.16B 660.06M USD | HK$148.40K 18.97K USD | HK$3.57 0.46 USD | HK$3.69 0.47 USD | HK$5.16B 660.06M USD | 0 | -HK$0.94 -0.1 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.87 2.34 USD |
-0.38
|
CN¥4.47B 659.33M USD | CN¥816.10K 120.41K USD | CN¥15.60 2.3 USD | CN¥15.97 2.36 USD | CN¥4.47B 659.33M USD | 264.50 | CN¥0.06 0.008 USD | ||
Barco NV
BAR.BR
BE
|
€7.01 8.09 USD |
0
|
€570.13M 658.12M USD | €67.38K 77.78K USD | €6.97 8.05 USD | €7.04 8.13 USD | €570.13M 658.12M USD | 13.47 | €0.52 0.6 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.29 4.95 USD |
-1.15
|
€568.43M 656.16M USD | €165.38K 190.9K USD | €4.22 4.87 USD | €4.36 5.03 USD | €568.43M 656.16M USD | 0 | €0.00 0 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.52 1.26 USD |
-3.29
|
CN¥4.45B 656.15M USD | CN¥7.71M 1.14M USD | CN¥8.48 1.25 USD | CN¥8.85 1.31 USD | CN¥4.45B 656.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
Stratasys
SSYS
US
|
$7.49 — |
-2.22
|
$656.03M — | $1.11M — | $7.41 — | $7.62 — | $656.03M — | 0 | -$1.31 — | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥6.00 0.89 USD |
-1.15
|
CN¥4.44B 654.89M USD | CN¥7.39M 1.09M USD | CN¥5.96 0.88 USD | CN¥6.09 0.9 USD | CN¥4.44B 654.89M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$52.00 1.65 USD |
+2.56
|
NT$20.60B 654.56M USD | NT$9.46M 300.57K USD | NT$50.00 1.59 USD | NT$52.30 1.66 USD | NT$20.60B 654.56M USD | 26.80 | NT$1.94 0.06 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.96 0.88 USD |
-1.16
|
CN¥4.44B 654.41M USD | CN¥4.02M 593.45K USD | CN¥5.86 0.86 USD | CN¥6.01 0.89 USD | CN¥4.44B 654.41M USD | 0 | -CN¥0.35 -0.05 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥7.64 1.13 USD |
-3.05
|
CN¥4.43B 654.22M USD | CN¥12.62M 1.86M USD | CN¥7.61 1.12 USD | CN¥7.78 1.15 USD | CN¥4.43B 654.22M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.44 2.43 USD |
-4.97
|
CN¥4.42B 652.62M USD | CN¥11.60M 1.71M USD | CN¥16.20 2.39 USD | CN¥16.91 2.5 USD | CN¥4.42B 652.62M USD | 109.59 | CN¥0.15 0.02 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥32.60 4.81 USD |
-4.12
|
CN¥4.41B 650.27M USD | CN¥2.11M 311.99K USD | CN¥32.54 4.8 USD | CN¥34.29 5.06 USD | CN¥4.41B 650.27M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$154.50 4.91 USD |
+7.29
|
NT$20.46B 650M USD | NT$23.66M 751.65K USD | NT$144.00 4.58 USD | NT$158.00 5.02 USD | NT$20.46B 650M USD | 42.09 | NT$3.67 0.12 USD | ||
Enghouse Systems
EGHSF
US
|
$12.05 — |
+0.5
|
$649.51M — | $3.50K — | $11.69 — | $11.73 — | $649.51M — | 12.95 | $0.93 — | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$66.30 2.11 USD |
+8.87
|
NT$20.39B 647.89M USD | NT$14.36M 456.26K USD | NT$61.50 1.95 USD | NT$66.90 2.13 USD | NT$20.39B 647.89M USD | 44.49 | NT$1.49 0.05 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$81.80 2.6 USD |
+0.49
|
NT$20.34B 646.27M USD | NT$1.78M 56.47K USD | NT$81.10 2.58 USD | NT$82.10 2.61 USD | NT$20.34B 646.27M USD | 15.88 | NT$5.15 0.16 USD | ||
Cognyte Software
CGNT
US
|
$8.74 — |
-0.34
|
$645.41M — | $517.20K — | $8.69 — | $8.93 — | $645.41M — | 0 | -$0.01 — | ||
Priority
PRTH
US
|
$7.81 — |
+0.26
|
$644.11M — | $757.29K — | $7.79 — | $7.82 — | $644.11M — | 11.65 | $0.67 — | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.48 3.02 USD |
+1.84
|
CN¥4.36B 644.04M USD | CN¥3.19M 470.26K USD | CN¥19.82 2.92 USD | CN¥20.71 3.06 USD | CN¥4.36B 644.04M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥24.71 3.65 USD |
+0.77
|
CN¥4.36B 643.83M USD | CN¥1.15M 170.33K USD | CN¥24.03 3.55 USD | CN¥24.89 3.67 USD | CN¥4.36B 643.83M USD | 23.99 | CN¥1.03 0.15 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥29.43 4.34 USD |
-2.97
|
CN¥4.36B 643.36M USD | CN¥1.28M 189.26K USD | CN¥29.00 4.28 USD | CN¥30.48 4.5 USD | CN¥4.36B 643.36M USD | 81.75 | CN¥0.36 0.05 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥10.26 1.51 USD |
-2.1
|
CN¥4.36B 643.2M USD | CN¥5.60M 825.71K USD | CN¥10.20 1.5 USD | CN¥10.43 1.54 USD | CN¥4.36B 643.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$170.00 5.4 USD |
+2.1
|
NT$20.21B 642.16M USD | NT$823.74K 26.17K USD | NT$166.50 5.29 USD | NT$172.00 5.47 USD | NT$20.21B 642.16M USD | 25.52 | NT$6.66 0.21 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.42 1.68 USD |
-0.7
|
CN¥4.35B 641.22M USD | CN¥2.46M 362.94K USD | CN¥11.27 1.66 USD | CN¥11.52 1.7 USD | CN¥4.35B 641.22M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$189.50 6.02 USD |
-1.56
|
NT$20.16B 640.44M USD | NT$983.86K 31.26K USD | NT$185.00 5.88 USD | NT$195.00 6.2 USD | NT$20.16B 640.44M USD | 19.90 | NT$9.52 0.3 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$323.00 10.26 USD |
+3.53
|
NT$20.14B 640.11M USD | NT$288.40K 9.16K USD | NT$313.00 9.95 USD | NT$324.50 10.31 USD | NT$20.14B 640.11M USD | 29.12 | NT$11.09 0.35 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$472.00 15 USD |
+3.06
|
NT$20.11B 639.11M USD | NT$227.87K 7.24K USD | NT$464.00 14.74 USD | NT$480.00 15.25 USD | NT$20.11B 639.11M USD | 513.04 | NT$0.92 0.03 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.77 1 USD |
+5.13
|
CN¥4.33B 639.02M USD | CN¥16.81M 2.48M USD | CN¥6.28 0.93 USD | CN¥6.77 1 USD | CN¥4.33B 639.02M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$98.00 3.11 USD |
+7.34
|
NT$20.10B 638.8M USD | NT$3.80M 120.72K USD | NT$92.10 2.93 USD | NT$99.30 3.16 USD | NT$20.10B 638.8M USD | 18.91 | NT$5.18 0.16 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥19.62 2.89 USD |
-1.8
|
CN¥4.32B 637.53M USD | CN¥1.54M 226.66K USD | CN¥19.43 2.87 USD | CN¥20.00 2.95 USD | CN¥4.32B 637.53M USD | 0 | -CN¥0.43 -0.06 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.08 1.39 USD |
+1.46
|
QAR 2.32B 636.29M USD | QAR 538.91K 148.05K USD | QAR 4.98 1.37 USD | QAR 5.10 1.4 USD | QAR 2.32B 636.29M USD | 7.81 | QAR 0.65 0.18 USD | ||
Gilat Satellite Networks
GILT
US
|
$8.26 — |
-1.73
|
$636.26M — | $958.93K — | $8.11 — | $8.41 — | $636.26M — | 18.77 | $0.44 — | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.79 2.03 USD |
-0.29
|
CN¥4.31B 635.45M USD | CN¥1.57M 230.91K USD | CN¥13.52 1.99 USD | CN¥13.86 2.05 USD | CN¥4.31B 635.45M USD | 125.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥40.32 5.95 USD |
+0.45
|
CN¥4.30B 634.65M USD | CN¥15.88M 2.34M USD | CN¥38.64 5.7 USD | CN¥41.50 6.12 USD | CN¥4.30B 634.65M USD | 126.00 | CN¥0.32 0.05 USD | ||
NETGEAR
NTGR
US
|
$23.27 — |
+0.82
|
$632.46M — | $282.05K — | $22.86 — | $23.69 — | $632.46M — | 0 | -$0.94 — | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥21.36 3.15 USD |
-1.79
|
CN¥4.28B 631.58M USD | CN¥2.61M 384.58K USD | CN¥21.24 3.13 USD | CN¥22.22 3.28 USD | CN¥4.28B 631.58M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥31.77 4.69 USD |
-1.34
|
CN¥4.28B 631.46M USD | CN¥859.87K 126.87K USD | CN¥31.58 4.66 USD | CN¥32.44 4.79 USD | CN¥4.28B 631.46M USD | 45.38 | CN¥0.70 0.1 USD | ||
Grid Dynamics
GDYN
US
|
$7.78 — |
-0.77
|
$631.17M — | $743.98K — | $7.76 — | $8.15 — | $631.17M — | 259.33 | $0.03 — | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$267.00 8.48 USD |
+3.09
|
NT$19.86B 630.94M USD | NT$148.94K 4.73K USD | NT$260.50 8.28 USD | NT$267.50 8.5 USD | NT$19.86B 630.94M USD | 18.08 | NT$14.76 0.47 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$120.00 3.81 USD |
0
|
NT$19.82B 629.93M USD | NT$768.19K 24.41K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$19.82B 629.93M USD | 17.24 | NT$6.96 0.22 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥39.30 5.8 USD |
-0.25
|
CN¥4.25B 626.59M USD | CN¥1.21M 179.11K USD | CN¥38.70 5.71 USD | CN¥40.20 5.93 USD | CN¥4.25B 626.59M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$168.00 5.34 USD |
+0.9
|
NT$19.71B 626.4M USD | NT$33.11M 1.05M USD | NT$165.00 5.24 USD | NT$180.00 5.72 USD | NT$19.71B 626.4M USD | 52.66 | NT$3.19 0.1 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥31.46 4.64 USD |
+1.19
|
CN¥4.25B 626.35M USD | CN¥9.31M 1.37M USD | CN¥29.76 4.39 USD | CN¥32.20 4.75 USD | CN¥4.25B 626.35M USD | 121.00 | CN¥0.26 0.04 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.96 1.91 USD |
-1.22
|
CN¥4.25B 626.35M USD | CN¥2.02M 298.68K USD | CN¥12.89 1.9 USD | CN¥13.11 1.93 USD | CN¥4.25B 626.35M USD | 51.84 | CN¥0.25 0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.94 0.73 USD |
+0.61
|
CN¥4.24B 626.27M USD | CN¥3.40M 502.04K USD | CN¥4.90 0.72 USD | CN¥4.96 0.73 USD | CN¥4.24B 626.27M USD | 14.52 | CN¥0.34 0.05 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 64.20 2.02 USD |
-3.17
|
TRY 19.94B 626.11M USD | TRY 2.94M 92.25K USD | TRY 63.95 2.01 USD | TRY 66.45 2.09 USD | TRY 19.94B 626.11M USD | 34.70 | TRY 1.85 0.06 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.55 0.82 USD |
-0.72
|
CN¥4.24B 625.52M USD | CN¥3.55M 524.32K USD | CN¥5.53 0.82 USD | CN¥5.64 0.83 USD | CN¥4.24B 625.52M USD | 0 | -CN¥1.64 -0.2 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.50 1.11 USD |
-4.01
|
R$3.09B 625.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.09B 625.48M USD | 0 | -R$0.36 -0.07 USD | ||
LightPath
LPTH
US
|
$8.91 — |
+0.91
|
$624.02M — | $3.43M — | $8.55 — | $9.03 — | $624.02M — | 0 | -$0.38 — | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$137.50 4.37 USD |
+10
|
NT$19.63B 623.61M USD | NT$8.92M 283.35K USD | NT$128.00 4.07 USD | NT$137.50 4.37 USD | NT$19.63B 623.61M USD | 29.38 | NT$4.68 0.15 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$185.50 5.89 USD |
+2.49
|
NT$19.57B 621.95M USD | NT$237.57K 7.55K USD | NT$182.00 5.78 USD | NT$186.00 5.91 USD | NT$19.57B 621.95M USD | 22.37 | NT$8.29 0.26 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$135.50 4.31 USD |
-0.73
|
NT$19.38B 615.96M USD | NT$237.61K 7.55K USD | NT$135.00 4.29 USD | NT$137.00 4.35 USD | NT$19.38B 615.96M USD | 15.05 | NT$9.00 0.29 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$42.85 1.36 USD |
+5.02
|
NT$19.36B 615.03M USD | NT$7.75M 246.29K USD | NT$41.55 1.32 USD | NT$43.35 1.38 USD | NT$19.36B 615.03M USD | 329.61 | NT$0.13 0.004 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥17.92 2.64 USD |
+0.22
|
CN¥4.17B 614.86M USD | CN¥17.91M 2.64M USD | CN¥17.55 2.59 USD | CN¥18.23 2.69 USD | CN¥4.17B 614.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.95 1.47 USD |
-0.8
|
CN¥4.15B 612.51M USD | CN¥1.88M 277.88K USD | CN¥9.86 1.45 USD | CN¥9.99 1.47 USD | CN¥4.15B 612.51M USD | 19.50 | CN¥0.51 0.08 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.98 1.47 USD |
+2.67
|
CN¥4.14B 611.07M USD | CN¥11.48M 1.69M USD | CN¥9.55 1.41 USD | CN¥10.28 1.52 USD | CN¥4.14B 611.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
Nano Dimension
NNDM
US
|
$1.45 — |
-3.97
|
$610.95M — | $1.74M — | $1.44 — | $1.52 — | $610.95M — | 0 | -$0.66 — | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥26.12 3.85 USD |
-1.99
|
CN¥4.14B 610.38M USD | CN¥1.87M 275.22K USD | CN¥25.91 3.82 USD | CN¥26.66 3.93 USD | CN¥4.14B 610.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥9.04 1.33 USD |
+1.46
|
CN¥4.13B 609.99M USD | CN¥27.66M 4.08M USD | CN¥8.76 1.29 USD | CN¥9.30 1.37 USD | CN¥4.13B 609.99M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.59 0.97 USD |
-0.3
|
CN¥4.10B 604.99M USD | CN¥8.77M 1.29M USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥4.10B 604.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.75 3.06 USD |
-2.54
|
CN¥4.09B 603.01M USD | CN¥1.25M 184.48K USD | CN¥20.61 3.04 USD | CN¥21.26 3.14 USD | CN¥4.09B 603.01M USD | 83.00 | CN¥0.25 0.04 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$151.00 4.8 USD |
+0.66
|
NT$18.98B 603.01M USD | NT$72.50K 2.3K USD | NT$150.00 4.77 USD | NT$152.00 4.83 USD | NT$18.98B 603.01M USD | 15.50 | NT$9.74 0.31 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$41.00 1.3 USD |
+2.5
|
NT$18.98B 602.96M USD | NT$1.20M 38.03K USD | NT$40.45 1.29 USD | NT$41.20 1.31 USD | NT$18.98B 602.96M USD | 5.42 | NT$7.56 0.24 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
-0.42
|
$601.62M — | $311.00K — | $0.48 — | $0.48 — | $601.62M — | 7.98 | $0.06 — | ||
IBEX
IBEX
US
|
$45.27 — |
+1.21
|
$601.12M — | $75.63K — | $45.13 — | $45.78 — | $601.12M — | 14.46 | $3.13 — | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.72 1.88 USD |
-0.78
|
CN¥4.07B 600.58M USD | CN¥869.20K 128.25K USD | CN¥12.63 1.86 USD | CN¥12.86 1.9 USD | CN¥4.07B 600.58M USD | 79.50 | CN¥0.16 0.02 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥6.04 0.89 USD |
-2.58
|
CN¥4.07B 600.33M USD | CN¥43.34M 6.39M USD | CN¥6.03 0.89 USD | CN¥6.27 0.93 USD | CN¥4.07B 600.33M USD | 86.28 | CN¥0.07 0.01 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.50 0.96 USD |
-4.46
|
HK$4.69B 600.16M USD | HK$52.00K 6.65K USD | HK$7.50 0.96 USD | HK$7.98 1.02 USD | HK$4.69B 600.16M USD | 4.43 | HK$1.69 0.22 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.36 0.3 USD |
-0.21
|
HK$4.69B 599.33M USD | HK$730.00K 93.34K USD | HK$2.30 0.29 USD | HK$2.37 0.3 USD | HK$4.69B 599.33M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.44 1.39 USD |
-0.53
|
CN¥4.06B 598.98M USD | CN¥1.44M 212.5K USD | CN¥9.35 1.38 USD | CN¥9.47 1.4 USD | CN¥4.06B 598.98M USD | 94.39 | CN¥0.10 0.01 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.52 1.26 USD |
0
|
CN¥4.06B 598.82M USD | CN¥2.87M 423.18K USD | CN¥8.35 1.23 USD | CN¥8.53 1.26 USD | CN¥4.06B 598.82M USD | 77.45 | CN¥0.11 0.02 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.82 2.04 USD |
-2.67
|
CN¥4.06B 598.7M USD | CN¥4.14M 611.29K USD | CN¥13.71 2.02 USD | CN¥14.20 2.1 USD | CN¥4.06B 598.7M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥13.91 2.05 USD |
-2.38
|
CN¥4.06B 598.61M USD | CN¥13.58M 2M USD | CN¥13.75 2.03 USD | CN¥14.28 2.11 USD | CN¥4.06B 598.61M USD | 154.55 | CN¥0.09 0.01 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$2.64 0.34 USD |
+3.53
|
HK$4.67B 596.8M USD | HK$2.72M 347.79K USD | HK$2.58 0.33 USD | HK$2.71 0.35 USD | HK$4.67B 596.8M USD | 15.52 | HK$0.17 0.02 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$189.00 6.01 USD |
+8.62
|
NT$18.77B 596.29M USD | NT$7.60M 241.52K USD | NT$176.00 5.59 USD | NT$190.00 6.04 USD | NT$18.77B 596.29M USD | 60.38 | NT$3.13 0.1 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥22.12 3.26 USD |
-1.91
|
CN¥4.03B 594.45M USD | CN¥1.56M 229.65K USD | CN¥21.90 3.23 USD | CN¥22.53 3.32 USD | CN¥4.03B 594.45M USD | 65.05 | CN¥0.34 0.05 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥4.02B 592.55M USD | CN¥7.68M 1.13M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥4.02B 592.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$435.00 13.82 USD |
+5.58
|
NT$18.59B 590.79M USD | NT$316.41K 10.05K USD | NT$413.00 13.12 USD | NT$438.50 13.93 USD | NT$18.59B 590.79M USD | 37.62 | NT$11.56 0.37 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$244.00 7.75 USD |
+1.67
|
NT$18.51B 588.12M USD | NT$449.37K 14.28K USD | NT$240.50 7.64 USD | NT$245.00 7.78 USD | NT$18.51B 588.12M USD | 14.32 | NT$17.03 0.54 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.61 0.53 USD |
-0.28
|
CN¥3.98B 587.2M USD | CN¥5.23M 772.16K USD | CN¥3.58 0.53 USD | CN¥3.65 0.54 USD | CN¥3.98B 587.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.54 0.82 USD |
-0.18
|
CN¥3.97B 586.42M USD | CN¥4.59M 677.24K USD | CN¥5.48 0.81 USD | CN¥5.56 0.82 USD | CN¥3.97B 586.42M USD | 42.61 | CN¥0.13 0.02 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.51 1.99 USD |
-2.24
|
CN¥3.97B 586.31M USD | CN¥3.88M 572.35K USD | CN¥13.47 1.99 USD | CN¥13.80 2.04 USD | CN¥3.97B 586.31M USD | 675.50 | CN¥0.02 0.002 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥3.96B 584.95M USD | CN¥9.30M 1.37M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥3.96B 584.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥39.15 5.78 USD |
-2.37
|
CN¥3.96B 584.53M USD | CN¥278.58K 41.1K USD | CN¥38.88 5.74 USD | CN¥40.20 5.93 USD | CN¥3.96B 584.53M USD | 30.11 | CN¥1.30 0.19 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$163.00 5.18 USD |
-9.94
|
NT$18.38B 583.88M USD | NT$876.03K 27.84K USD | NT$163.00 5.18 USD | NT$163.00 5.18 USD | NT$18.38B 583.88M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.62 2.3 USD |
-2.32
|
CN¥3.95B 582.44M USD | CN¥4.14M 611.24K USD | CN¥15.48 2.28 USD | CN¥15.93 2.35 USD | CN¥3.95B 582.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹320.35 3.88 USD |
+3.41
|
₹48.14B 582.37M USD | ₹900.06K 10.89K USD | ₹309.40 3.74 USD | ₹322.00 3.9 USD | ₹48.14B 582.37M USD | 21.64 | ₹14.80 0.18 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.38 0.94 USD |
-0.62
|
CN¥3.95B 582.2M USD | CN¥1.93M 285.37K USD | CN¥6.34 0.94 USD | CN¥6.42 0.95 USD | CN¥3.95B 582.2M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
