Page de résultat 16 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.13 1.35 USD |
-1.4
|
CN¥4.57B 673.57M USD | CN¥15.44M 2.28M USD | CN¥9.01 1.33 USD | CN¥9.30 1.37 USD | CN¥4.57B 673.57M USD | 36.52 | CN¥0.25 0.04 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.26 1.81 USD |
+0.66
|
CN¥4.56B 672.32M USD | CN¥2.57M 378.57K USD | CN¥12.09 1.78 USD | CN¥12.33 1.82 USD | CN¥4.56B 672.32M USD | 122.59 | CN¥0.10 0.01 USD | ||
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$43.75 1.39 USD |
+1.98
|
NT$21.12B 671.07M USD | NT$3.74M 118.74K USD | NT$42.80 1.36 USD | NT$43.95 1.4 USD | NT$21.12B 671.07M USD | 10.36 | NT$4.22 0.13 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.14 1.05 USD |
-0.56
|
CN¥4.54B 669.77M USD | CN¥1.26M 186.56K USD | CN¥7.11 1.05 USD | CN¥7.22 1.07 USD | CN¥4.54B 669.77M USD | 31.04 | CN¥0.23 0.03 USD | ||
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.84 1.45 USD |
-1.6
|
CN¥4.52B 667.3M USD | CN¥2.00M 294.5K USD | CN¥9.78 1.44 USD | CN¥10.00 1.48 USD | CN¥4.52B 667.3M USD | 0 | -CN¥0.52 -0.07 USD | ||
PAR
PAR
US
|
$16.08 — |
+1.58
|
$665.11M — | $548.39K — | $15.47 — | $16.20 — | $665.11M — | 0 | -$1.79 — | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.74 2.47 USD |
-3.24
|
CN¥4.50B 664.53M USD | CN¥12.71M 1.87M USD | CN¥16.20 2.39 USD | CN¥16.91 2.5 USD | CN¥4.50B 664.53M USD | 111.59 | CN¥0.15 0.02 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.36 0.94 USD |
-1.7
|
CN¥4.50B 664.33M USD | CN¥4.12M 607.52K USD | CN¥6.34 0.94 USD | CN¥6.45 0.95 USD | CN¥4.50B 664.33M USD | 35.33 | CN¥0.18 0.03 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥8.49 1.25 USD |
+3.54
|
CN¥4.49B 662.76M USD | CN¥70.74M 10.44M USD | CN¥8.20 1.21 USD | CN¥9.02 1.33 USD | CN¥4.49B 662.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥16.86 2.49 USD |
-2.09
|
CN¥4.49B 662.53M USD | CN¥2.33M 343.93K USD | CN¥16.84 2.48 USD | CN¥17.21 2.54 USD | CN¥4.49B 662.53M USD | 25.16 | CN¥0.67 0.1 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥11.21 1.65 USD |
-2.35
|
CN¥4.48B 661.62M USD | CN¥1.34M 197.89K USD | CN¥11.07 1.63 USD | CN¥11.51 1.7 USD | CN¥4.48B 661.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.87 2.34 USD |
-0.38
|
CN¥4.47B 659.33M USD | CN¥851.20K 125.59K USD | CN¥15.60 2.3 USD | CN¥15.97 2.36 USD | CN¥4.47B 659.33M USD | 264.50 | CN¥0.06 0.008 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.60 0.46 USD |
-0.69
|
HK$5.15B 658.24M USD | HK$231.60K 29.61K USD | HK$3.57 0.46 USD | HK$3.69 0.47 USD | HK$5.15B 658.24M USD | 0 | -HK$0.94 -0.1 USD | ||
Barco NV
BAR.BR
BE
|
€7.01 8.09 USD |
0
|
€570.13M 658.12M USD | €67.38K 77.78K USD | €6.97 8.05 USD | €7.04 8.13 USD | €570.13M 658.12M USD | 13.47 | €0.52 0.6 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.98 0.88 USD |
-0.83
|
CN¥4.45B 656.6M USD | CN¥4.44M 655.45K USD | CN¥5.86 0.86 USD | CN¥6.01 0.89 USD | CN¥4.45B 656.6M USD | 0 | -CN¥0.35 -0.05 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.29 4.95 USD |
-1.15
|
€568.43M 656.16M USD | €165.38K 190.9K USD | €4.22 4.87 USD | €4.36 5.03 USD | €568.43M 656.16M USD | 0 | €0.00 0 USD | ||
Stratasys
SSYS
US
|
$7.49 — |
-2.22
|
$656.03M — | $1.11M — | $7.41 — | $7.62 — | $656.03M — | 0 | -$1.31 — | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥6.01 0.89 USD |
-0.99
|
CN¥4.45B 655.99M USD | CN¥7.91M 1.17M USD | CN¥5.96 0.88 USD | CN¥6.09 0.9 USD | CN¥4.45B 655.99M USD | 0 | -CN¥0.21 -0.03 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥7.65 1.13 USD |
-2.92
|
CN¥4.44B 655.07M USD | CN¥13.70M 2.02M USD | CN¥7.61 1.12 USD | CN¥7.78 1.15 USD | CN¥4.44B 655.07M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.49 1.25 USD |
-3.63
|
CN¥4.43B 653.84M USD | CN¥8.24M 1.22M USD | CN¥8.48 1.25 USD | CN¥8.85 1.31 USD | CN¥4.43B 653.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$51.80 1.65 USD |
+2.17
|
NT$20.52B 652.04M USD | NT$11.15M 354.26K USD | NT$50.00 1.59 USD | NT$52.30 1.66 USD | NT$20.52B 652.04M USD | 26.70 | NT$1.94 0.06 USD | ||
Enghouse Systems
EGHSF
US
|
$12.05 — |
+0.5
|
$649.51M — | $3.50K — | $11.69 — | $11.73 — | $649.51M — | 12.95 | $0.93 — | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥32.53 4.8 USD |
-4.32
|
CN¥4.40B 648.87M USD | CN¥2.24M 331.1K USD | CN¥32.48 4.79 USD | CN¥34.29 5.06 USD | CN¥4.40B 648.87M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥24.87 3.67 USD |
+1.43
|
CN¥4.39B 648M USD | CN¥1.37M 201.59K USD | CN¥24.03 3.55 USD | CN¥24.92 3.68 USD | CN¥4.39B 648M USD | 24.14 | CN¥1.03 0.15 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$154.00 4.89 USD |
+6.94
|
NT$20.39B 647.9M USD | NT$25.54M 811.46K USD | NT$144.00 4.58 USD | NT$158.00 5.02 USD | NT$20.39B 647.9M USD | 41.96 | NT$3.67 0.12 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.85 1.01 USD |
+6.37
|
CN¥4.38B 646.58M USD | CN¥20.03M 2.96M USD | CN¥6.28 0.93 USD | CN¥6.88 1.02 USD | CN¥4.38B 646.58M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$171.00 5.43 USD |
+2.7
|
NT$20.33B 645.93M USD | NT$912.69K 29K USD | NT$166.50 5.29 USD | NT$172.00 5.47 USD | NT$20.33B 645.93M USD | 25.67 | NT$6.66 0.21 USD | ||
Cognyte Software
CGNT
US
|
$8.74 — |
-0.34
|
$645.41M — | $517.20K — | $8.69 — | $8.93 — | $645.41M — | 0 | -$0.01 — | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.51 3.03 USD |
+1.99
|
CN¥4.37B 644.98M USD | CN¥3.39M 500.48K USD | CN¥19.82 2.92 USD | CN¥20.71 3.06 USD | CN¥4.37B 644.98M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$66.00 2.1 USD |
+8.37
|
NT$20.30B 644.96M USD | NT$16.06M 510.44K USD | NT$61.50 1.95 USD | NT$66.90 2.13 USD | NT$20.30B 644.96M USD | 44.29 | NT$1.49 0.05 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$81.60 2.59 USD |
+0.25
|
NT$20.29B 644.69M USD | NT$1.94M 61.74K USD | NT$81.10 2.58 USD | NT$82.10 2.61 USD | NT$20.29B 644.69M USD | 15.84 | NT$5.15 0.16 USD | ||
Priority
PRTH
US
|
$7.81 — |
+0.26
|
$644.11M — | $757.29K — | $7.79 — | $7.82 — | $644.11M — | 11.65 | $0.67 — | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥9.53 1.41 USD |
+6.96
|
CN¥4.36B 643.05M USD | CN¥38.65M 5.7M USD | CN¥8.76 1.29 USD | CN¥9.55 1.41 USD | CN¥4.36B 643.05M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥10.25 1.51 USD |
-2.19
|
CN¥4.36B 642.58M USD | CN¥5.93M 875.69K USD | CN¥10.20 1.5 USD | CN¥10.43 1.54 USD | CN¥4.36B 642.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥29.32 4.33 USD |
-3.33
|
CN¥4.34B 640.95M USD | CN¥1.39M 204.54K USD | CN¥29.00 4.28 USD | CN¥30.48 4.5 USD | CN¥4.34B 640.95M USD | 81.44 | CN¥0.36 0.05 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$98.30 3.12 USD |
+7.67
|
NT$20.17B 640.75M USD | NT$4.32M 137.38K USD | NT$92.10 2.93 USD | NT$99.30 3.16 USD | NT$20.17B 640.75M USD | 18.97 | NT$5.18 0.16 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.41 1.68 USD |
-0.78
|
CN¥4.34B 640.66M USD | CN¥2.60M 382.99K USD | CN¥11.27 1.66 USD | CN¥11.52 1.7 USD | CN¥4.34B 640.66M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥40.00 5.9 USD |
+1.52
|
CN¥4.32B 637.75M USD | CN¥1.45M 214.01K USD | CN¥38.70 5.71 USD | CN¥40.20 5.93 USD | CN¥4.32B 637.75M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$188.50 5.99 USD |
-2.08
|
NT$20.05B 637.06M USD | NT$1.10M 34.81K USD | NT$185.00 5.88 USD | NT$195.00 6.2 USD | NT$20.05B 637.06M USD | 19.80 | NT$9.52 0.3 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.08 1.39 USD |
+1.46
|
QAR 2.32B 636.29M USD | QAR 538.91K 148.05K USD | QAR 4.98 1.37 USD | QAR 5.10 1.4 USD | QAR 2.32B 636.29M USD | 7.81 | QAR 0.65 0.18 USD | ||
Gilat Satellite Networks
GILT
US
|
$8.26 — |
-1.73
|
$636.26M — | $958.93K — | $8.11 — | $8.41 — | $636.26M — | 19.20 | $0.43 — | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥19.58 2.89 USD |
-2
|
CN¥4.31B 636.23M USD | CN¥1.62M 238.67K USD | CN¥19.43 2.87 USD | CN¥20.00 2.95 USD | CN¥4.31B 636.23M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$321.00 10.2 USD |
+2.88
|
NT$20.02B 636.15M USD | NT$364.49K 11.58K USD | NT$313.00 9.95 USD | NT$324.50 10.31 USD | NT$20.02B 636.15M USD | 28.94 | NT$11.09 0.35 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.80 2.04 USD |
-0.22
|
CN¥4.31B 635.91M USD | CN¥1.69M 249.81K USD | CN¥13.52 1.99 USD | CN¥13.87 2.05 USD | CN¥4.31B 635.91M USD | 125.45 | CN¥0.11 0.02 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$469.50 14.92 USD |
+2.51
|
NT$20.01B 635.72M USD | NT$291.30K 9.26K USD | NT$464.00 14.74 USD | NT$480.00 15.25 USD | NT$20.01B 635.72M USD | 510.32 | NT$0.92 0.03 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$121.00 3.84 USD |
+0.83
|
NT$19.99B 635.18M USD | NT$955.98K 30.38K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$19.99B 635.18M USD | 17.38 | NT$6.96 0.22 USD | ||
NETGEAR
NTGR
US
|
$23.27 — |
+0.82
|
$632.46M — | $282.05K — | $22.86 — | $23.69 — | $632.46M — | 0 | -$0.95 — | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥21.38 3.15 USD |
-1.7
|
CN¥4.28B 632.17M USD | CN¥2.83M 417.77K USD | CN¥21.24 3.13 USD | CN¥22.22 3.28 USD | CN¥4.28B 632.17M USD | 0 | -CN¥0.54 -0.07 USD | ||
Grid Dynamics
GDYN
US
|
$7.78 — |
-0.77
|
$631.17M — | $743.98K — | $7.76 — | $8.15 — | $631.17M — | 259.33 | $0.03 — | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥31.70 4.68 USD |
-1.55
|
CN¥4.27B 630.06M USD | CN¥900.50K 132.87K USD | CN¥31.58 4.66 USD | CN¥32.44 4.79 USD | CN¥4.27B 630.06M USD | 45.28 | CN¥0.70 0.1 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥40.00 5.9 USD |
-0.35
|
CN¥4.27B 629.61M USD | CN¥16.44M 2.43M USD | CN¥38.64 5.7 USD | CN¥41.50 6.12 USD | CN¥4.27B 629.61M USD | 125.00 | CN¥0.32 0.05 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$266.00 8.45 USD |
+2.7
|
NT$19.78B 628.58M USD | NT$183.46K 5.83K USD | NT$260.50 8.28 USD | NT$267.50 8.5 USD | NT$19.78B 628.58M USD | 18.02 | NT$14.76 0.47 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.57 0.82 USD |
-0.36
|
CN¥4.25B 627.78M USD | CN¥3.83M 565.67K USD | CN¥5.53 0.82 USD | CN¥5.64 0.83 USD | CN¥4.25B 627.78M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.96 1.91 USD |
-1.22
|
CN¥4.25B 626.35M USD | CN¥2.18M 321.7K USD | CN¥12.89 1.9 USD | CN¥13.11 1.93 USD | CN¥4.25B 626.35M USD | 51.84 | CN¥0.25 0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.94 0.73 USD |
+0.61
|
CN¥4.24B 626.27M USD | CN¥3.68M 542.79K USD | CN¥4.90 0.72 USD | CN¥4.96 0.73 USD | CN¥4.24B 626.27M USD | 14.52 | CN¥0.34 0.05 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 64.20 2.02 USD |
-3.17
|
TRY 19.94B 626.11M USD | TRY 2.94M 92.25K USD | TRY 63.95 2.01 USD | TRY 66.45 2.09 USD | TRY 19.94B 626.11M USD | 34.70 | TRY 1.85 0.06 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.50 1.11 USD |
-4.01
|
R$3.09B 625.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.09B 625.48M USD | 0 | -R$0.36 -0.07 USD | ||
LightPath
LPTH
US
|
$8.91 — |
+0.91
|
$624.02M — | $3.43M — | $8.55 — | $9.03 — | $624.02M — | 0 | -$0.38 — | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$137.50 4.37 USD |
+10
|
NT$19.63B 623.61M USD | NT$9.09M 289K USD | NT$128.00 4.07 USD | NT$137.50 4.37 USD | NT$19.63B 623.61M USD | 29.38 | NT$4.68 0.15 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥31.29 4.62 USD |
+0.64
|
CN¥4.22B 622.97M USD | CN¥9.83M 1.45M USD | CN¥29.76 4.39 USD | CN¥32.20 4.75 USD | CN¥4.22B 622.97M USD | 120.34 | CN¥0.26 0.04 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$167.00 5.31 USD |
+0.3
|
NT$19.60B 622.67M USD | NT$37.17M 1.18M USD | NT$165.00 5.24 USD | NT$180.00 5.72 USD | NT$19.60B 622.67M USD | 52.35 | NT$3.19 0.1 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$184.50 5.86 USD |
+1.93
|
NT$19.47B 618.6M USD | NT$284.91K 9.05K USD | NT$182.00 5.78 USD | NT$186.00 5.91 USD | NT$19.47B 618.6M USD | 22.25 | NT$8.29 0.26 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥17.98 2.65 USD |
+0.56
|
CN¥4.18B 616.92M USD | CN¥19.31M 2.85M USD | CN¥17.55 2.59 USD | CN¥18.23 2.69 USD | CN¥4.18B 616.92M USD | 0 | -CN¥0.30 -0.04 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$135.50 4.31 USD |
-0.73
|
NT$19.38B 615.96M USD | NT$319.21K 10.14K USD | NT$135.00 4.29 USD | NT$137.00 4.35 USD | NT$19.38B 615.96M USD | 15.05 | NT$9.00 0.29 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$42.90 1.36 USD |
+5.15
|
NT$19.38B 615.75M USD | NT$9.14M 290.35K USD | NT$41.55 1.32 USD | NT$43.35 1.38 USD | NT$19.38B 615.75M USD | 330.00 | NT$0.13 0.004 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥26.16 3.86 USD |
-1.84
|
CN¥4.14B 611.32M USD | CN¥2.17M 320K USD | CN¥25.91 3.82 USD | CN¥26.66 3.93 USD | CN¥4.14B 611.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
Nano Dimension
NNDM
US
|
$1.45 — |
-3.97
|
$610.95M — | $1.74M — | $1.44 — | $1.52 — | $610.95M — | 0 | -$0.64 — | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.92 1.46 USD |
-1.1
|
CN¥4.14B 610.66M USD | CN¥2.15M 317.68K USD | CN¥9.86 1.45 USD | CN¥9.99 1.47 USD | CN¥4.14B 610.66M USD | 19.45 | CN¥0.51 0.08 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.95 1.47 USD |
+2.37
|
CN¥4.13B 609.23M USD | CN¥11.92M 1.76M USD | CN¥9.55 1.41 USD | CN¥10.28 1.52 USD | CN¥4.13B 609.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$2.69 0.34 USD |
+5.29
|
HK$4.75B 606.97M USD | HK$3.33M 425.27K USD | HK$2.58 0.33 USD | HK$2.71 0.35 USD | HK$4.75B 606.97M USD | 15.79 | HK$0.17 0.02 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.59 0.97 USD |
-3.38
|
HK$4.75B 606.96M USD | HK$92.00K 11.76K USD | HK$7.40 0.95 USD | HK$7.98 1.02 USD | HK$4.75B 606.96M USD | 4.48 | HK$1.69 0.22 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.59 0.97 USD |
-0.3
|
CN¥4.10B 604.99M USD | CN¥9.45M 1.39M USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥4.10B 604.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$151.00 4.8 USD |
+0.66
|
NT$18.98B 603.01M USD | NT$86.88K 2.76K USD | NT$150.00 4.77 USD | NT$152.00 4.83 USD | NT$18.98B 603.01M USD | 15.50 | NT$9.74 0.31 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$41.00 1.3 USD |
+2.5
|
NT$18.98B 602.96M USD | NT$1.45M 45.95K USD | NT$40.45 1.29 USD | NT$41.20 1.31 USD | NT$18.98B 602.96M USD | 5.42 | NT$7.56 0.24 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$191.00 6.07 USD |
+9.77
|
NT$18.96B 602.6M USD | NT$10.46M 332.33K USD | NT$176.00 5.59 USD | NT$191.00 6.07 USD | NT$18.96B 602.6M USD | 61.02 | NT$3.13 0.1 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.73 3.06 USD |
-2.63
|
CN¥4.08B 602.43M USD | CN¥1.37M 202.61K USD | CN¥20.61 3.04 USD | CN¥21.26 3.14 USD | CN¥4.08B 602.43M USD | 82.92 | CN¥0.25 0.04 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
-0.42
|
$601.62M — | $330.20K — | $0.48 — | $0.48 — | $601.62M — | 7.98 | $0.06 — | ||
IBEX
IBEX
US
|
$45.27 — |
+1.21
|
$601.12M — | $75.63K — | $45.13 — | $45.78 — | $601.12M — | 14.28 | $3.17 — | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.70 1.87 USD |
-0.94
|
CN¥4.06B 599.63M USD | CN¥954.50K 140.83K USD | CN¥12.63 1.86 USD | CN¥12.86 1.9 USD | CN¥4.06B 599.63M USD | 79.37 | CN¥0.16 0.02 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.45 1.39 USD |
-0.42
|
CN¥4.06B 599.62M USD | CN¥1.65M 243.49K USD | CN¥9.35 1.38 USD | CN¥9.48 1.4 USD | CN¥4.06B 599.62M USD | 94.50 | CN¥0.10 0.01 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥6.03 0.89 USD |
-2.74
|
CN¥4.06B 599.33M USD | CN¥46.28M 6.83M USD | CN¥6.03 0.89 USD | CN¥6.27 0.93 USD | CN¥4.06B 599.33M USD | 86.14 | CN¥0.07 0.01 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.36 0.3 USD |
-0.21
|
HK$4.69B 599.33M USD | HK$1.38M 176.45K USD | HK$2.30 0.29 USD | HK$2.37 0.3 USD | HK$4.69B 599.33M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.80 2.04 USD |
-2.82
|
CN¥4.05B 597.84M USD | CN¥4.51M 665.76K USD | CN¥13.71 2.02 USD | CN¥14.20 2.1 USD | CN¥4.05B 597.84M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥22.16 3.27 USD |
-1.73
|
CN¥4.04B 595.53M USD | CN¥1.66M 245K USD | CN¥21.90 3.23 USD | CN¥22.53 3.32 USD | CN¥4.04B 595.53M USD | 65.17 | CN¥0.34 0.05 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥13.83 2.04 USD |
-2.95
|
CN¥4.03B 595.17M USD | CN¥14.46M 2.13M USD | CN¥13.75 2.03 USD | CN¥14.28 2.11 USD | CN¥4.03B 595.17M USD | 153.66 | CN¥0.09 0.01 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.46 1.25 USD |
-0.7
|
CN¥4.03B 594.6M USD | CN¥2.96M 436.36K USD | CN¥8.35 1.23 USD | CN¥8.53 1.26 USD | CN¥4.03B 594.6M USD | 76.90 | CN¥0.11 0.02 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$245.50 7.8 USD |
+2.29
|
NT$18.62B 591.73M USD | NT$673.54K 21.4K USD | NT$240.50 7.64 USD | NT$246.50 7.83 USD | NT$18.62B 591.73M USD | 14.41 | NT$17.03 0.54 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.63 0.54 USD |
+0.28
|
CN¥4.00B 590.45M USD | CN¥5.88M 867.99K USD | CN¥3.58 0.53 USD | CN¥3.65 0.54 USD | CN¥4.00B 590.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.75 0.41 USD |
-0.72
|
CN¥3.99B 588.27M USD | CN¥8.69M 1.28M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥3.99B 588.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.53 2 USD |
-2.1
|
CN¥3.98B 587.18M USD | CN¥4.07M 600.98K USD | CN¥13.47 1.99 USD | CN¥13.80 2.04 USD | CN¥3.98B 587.18M USD | 676.50 | CN¥0.02 0.002 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$432.00 13.73 USD |
+4.85
|
NT$18.46B 586.71M USD | NT$342.63K 10.89K USD | NT$413.00 13.12 USD | NT$438.50 13.93 USD | NT$18.46B 586.71M USD | 37.37 | NT$11.56 0.37 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.53 0.82 USD |
-0.36
|
CN¥3.97B 585.36M USD | CN¥5.13M 756.4K USD | CN¥5.48 0.81 USD | CN¥5.56 0.82 USD | CN¥3.97B 585.36M USD | 42.53 | CN¥0.13 0.02 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹321.45 3.89 USD |
+0.34
|
₹48.30B 584.37M USD | ₹336.12K 4.07K USD | ₹318.45 3.85 USD | ₹325.75 3.94 USD | ₹48.30B 584.37M USD | 21.71 | ₹14.80 0.18 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$163.00 5.18 USD |
-9.94
|
NT$18.38B 583.88M USD | NT$989.33K 31.44K USD | NT$163.00 5.18 USD | NT$163.00 5.18 USD | NT$18.38B 583.88M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.65 2.31 USD |
-2.13
|
CN¥3.96B 583.56M USD | CN¥4.50M 663.83K USD | CN¥15.48 2.28 USD | CN¥15.93 2.35 USD | CN¥3.96B 583.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥39.00 5.75 USD |
-2.74
|
CN¥3.95B 582.29M USD | CN¥294.86K 43.51K USD | CN¥38.88 5.74 USD | CN¥40.20 5.93 USD | CN¥3.95B 582.29M USD | 30.00 | CN¥1.30 0.19 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.38 0.94 USD |
-0.62
|
CN¥3.95B 582.2M USD | CN¥2.11M 311.5K USD | CN¥6.34 0.94 USD | CN¥6.42 0.95 USD | CN¥3.95B 582.2M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.81 0.27 USD |
+0.56
|
CN¥3.94B 581.74M USD | CN¥9.67M 1.43M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥3.94B 581.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
