Page de résultat 16 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$43.75 1.39 USD |
+1.98
|
NT$21.12B 671.07M USD | NT$4.69M 149.04K USD | NT$42.80 1.36 USD | NT$43.95 1.4 USD | NT$21.12B 671.07M USD | 10.56 | NT$4.14 0.13 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥10.08 1.49 USD |
0
|
CN¥4.54B 670.59M USD | CN¥25.90M 3.82M USD | CN¥9.95 1.47 USD | CN¥10.46 1.54 USD | CN¥4.54B 670.59M USD | 11.85 | CN¥0.85 0.13 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.08 1.34 USD |
-1.94
|
CN¥4.54B 669.88M USD | CN¥16.38M 2.42M USD | CN¥9.01 1.33 USD | CN¥9.30 1.37 USD | CN¥4.54B 669.88M USD | 37.83 | CN¥0.24 0.04 USD | ||
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.92 2.35 USD |
+0.63
|
CN¥4.53B 667.71M USD | CN¥3.42M 505.09K USD | CN¥15.49 2.29 USD | CN¥16.31 2.41 USD | CN¥4.53B 667.71M USD | 0 | -CN¥0.70 -0.1 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.11 1.05 USD |
-0.97
|
CN¥4.52B 666.95M USD | CN¥1.42M 210.06K USD | CN¥7.11 1.05 USD | CN¥7.22 1.07 USD | CN¥4.52B 666.95M USD | 30.91 | CN¥0.23 0.03 USD | ||
PAR
PAR
US
|
$16.08 — |
+1.58
|
$665.11M — | $548.39K — | $15.47 — | $16.20 — | $665.11M — | 0 | -$1.76 — | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.33 0.93 USD |
-2.16
|
CN¥4.48B 661.2M USD | CN¥4.64M 684.47K USD | CN¥6.33 0.93 USD | CN¥6.45 0.95 USD | CN¥4.48B 661.2M USD | 35.16 | CN¥0.18 0.03 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥8.45 1.25 USD |
+3.05
|
CN¥4.47B 659.64M USD | CN¥73.60M 10.86M USD | CN¥8.20 1.21 USD | CN¥9.02 1.33 USD | CN¥4.47B 659.64M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥11.17 1.65 USD |
-2.7
|
CN¥4.47B 659.26M USD | CN¥1.52M 224.01K USD | CN¥11.07 1.63 USD | CN¥11.51 1.7 USD | CN¥4.47B 659.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$156.50 4.97 USD |
+8.71
|
NT$20.72B 658.42M USD | NT$31.94M 1.01M USD | NT$144.00 4.58 USD | NT$158.00 5.02 USD | NT$20.72B 658.42M USD | 42.64 | NT$3.67 0.12 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥16.75 2.47 USD |
-2.73
|
CN¥4.46B 658.21M USD | CN¥3.02M 445.61K USD | CN¥16.67 2.46 USD | CN¥17.21 2.54 USD | CN¥4.46B 658.21M USD | 25.00 | CN¥0.67 0.1 USD | ||
Barco NV
BAR.BR
BE
|
€7.01 8.09 USD |
0
|
€570.13M 658.12M USD | €67.38K 77.78K USD | €6.97 8.05 USD | €7.04 8.13 USD | €570.13M 658.12M USD | 13.47 | €0.52 0.6 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.29 4.95 USD |
-1.15
|
€568.43M 656.16M USD | €165.38K 190.9K USD | €4.22 4.87 USD | €4.36 5.03 USD | €568.43M 656.16M USD | 0 | €0.00 0 USD | ||
Stratasys
SSYS
US
|
$7.49 — |
-2.22
|
$656.03M — | $1.11M — | $7.41 — | $7.62 — | $656.03M — | 0 | -$1.31 — | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.59 0.46 USD |
-1.1
|
HK$5.13B 655.49M USD | HK$273.60K 34.98K USD | HK$3.57 0.46 USD | HK$3.69 0.47 USD | HK$5.13B 655.49M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.77 2.33 USD |
-1
|
CN¥4.44B 655.17M USD | CN¥947.20K 139.76K USD | CN¥15.60 2.3 USD | CN¥15.97 2.36 USD | CN¥4.44B 655.17M USD | 262.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.81 0.86 USD |
+3.94
|
CN¥4.44B 654.83M USD | CN¥5.78M 852.2K USD | CN¥5.53 0.82 USD | CN¥5.85 0.86 USD | CN¥4.44B 654.83M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.12 3.71 USD |
+2.45
|
CN¥4.44B 654.51M USD | CN¥1.94M 285.55K USD | CN¥24.03 3.55 USD | CN¥25.19 3.72 USD | CN¥4.44B 654.51M USD | 24.38 | CN¥1.03 0.15 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$51.90 1.65 USD |
+2.37
|
NT$20.56B 653.3M USD | NT$13.51M 429.41K USD | NT$50.00 1.59 USD | NT$52.30 1.66 USD | NT$20.56B 653.3M USD | 26.75 | NT$1.94 0.06 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥7.61 1.12 USD |
-3.43
|
CN¥4.42B 651.65M USD | CN¥14.96M 2.21M USD | CN¥7.60 1.12 USD | CN¥7.78 1.15 USD | CN¥4.42B 651.65M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.97 0.88 USD |
-1.65
|
CN¥4.42B 651.62M USD | CN¥8.77M 1.29M USD | CN¥5.96 0.88 USD | CN¥6.09 0.9 USD | CN¥4.42B 651.62M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.93 0.87 USD |
-1.66
|
CN¥4.41B 651.11M USD | CN¥4.72M 695.91K USD | CN¥5.86 0.86 USD | CN¥6.01 0.89 USD | CN¥4.41B 651.11M USD | 0 | -CN¥0.35 -0.05 USD | ||
Enghouse Systems
EGHSF
US
|
$12.05 — |
+0.5
|
$649.51M — | $3.50K — | $11.69 — | $11.73 — | $649.51M — | 12.95 | $0.93 — | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.35 2.41 USD |
-5.49
|
CN¥4.40B 649.05M USD | CN¥14.15M 2.09M USD | CN¥16.20 2.39 USD | CN¥16.91 2.5 USD | CN¥4.40B 649.05M USD | 116.78 | CN¥0.14 0.02 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.41 1.24 USD |
-4.54
|
CN¥4.39B 647.68M USD | CN¥9.42M 1.39M USD | CN¥8.41 1.24 USD | CN¥8.85 1.31 USD | CN¥4.39B 647.68M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$81.70 2.6 USD |
+0.37
|
NT$20.31B 645.48M USD | NT$2.23M 70.9K USD | NT$81.10 2.58 USD | NT$82.10 2.61 USD | NT$20.31B 645.48M USD | 15.95 | NT$5.12 0.16 USD | ||
Cognyte Software
CGNT
US
|
$8.74 — |
-0.34
|
$645.41M — | $517.20K — | $8.69 — | $8.93 — | $645.41M — | 0 | -$0.01 — | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.49 3.02 USD |
+1.89
|
CN¥4.37B 644.35M USD | CN¥3.81M 562.74K USD | CN¥19.82 2.92 USD | CN¥20.77 3.06 USD | CN¥4.37B 644.35M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥32.30 4.77 USD |
-5
|
CN¥4.37B 644.28M USD | CN¥2.45M 360.97K USD | CN¥32.29 4.76 USD | CN¥34.29 5.06 USD | CN¥4.37B 644.28M USD | 0 | -CN¥0.72 -0.1 USD | ||
Priority
PRTH
US
|
$7.81 — |
+0.26
|
$644.11M — | $757.29K — | $7.79 — | $7.82 — | $644.11M — | 11.65 | $0.67 — | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$65.90 2.09 USD |
+8.22
|
NT$20.27B 643.98M USD | NT$17.14M 544.54K USD | NT$61.50 1.95 USD | NT$66.90 2.13 USD | NT$20.27B 643.98M USD | 43.35 | NT$1.52 0.05 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$170.00 5.4 USD |
+2.1
|
NT$20.21B 642.16M USD | NT$1.11M 35.35K USD | NT$166.50 5.29 USD | NT$172.00 5.47 USD | NT$20.21B 642.16M USD | 25.52 | NT$6.66 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$189.50 6.02 USD |
-1.56
|
NT$20.16B 640.44M USD | NT$1.24M 39.52K USD | NT$185.00 5.88 USD | NT$195.00 6.2 USD | NT$20.16B 640.44M USD | 21.70 | NT$8.73 0.28 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥9.49 1.4 USD |
+6.51
|
CN¥4.34B 640.35M USD | CN¥49.11M 7.25M USD | CN¥8.76 1.29 USD | CN¥10.10 1.49 USD | CN¥4.34B 640.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.37 1.68 USD |
-1.13
|
CN¥4.33B 638.41M USD | CN¥2.85M 420.83K USD | CN¥11.27 1.66 USD | CN¥11.52 1.7 USD | CN¥4.33B 638.41M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$322.00 10.23 USD |
+3.21
|
NT$20.08B 638.13M USD | NT$416.01K 13.22K USD | NT$313.00 9.95 USD | NT$324.50 10.31 USD | NT$20.08B 638.13M USD | 28.34 | NT$11.36 0.36 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.76 1 USD |
+4.97
|
CN¥4.32B 638.08M USD | CN¥22.01M 3.25M USD | CN¥6.28 0.93 USD | CN¥6.88 1.02 USD | CN¥4.32B 638.08M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥29.18 4.31 USD |
-3.79
|
CN¥4.32B 637.89M USD | CN¥1.52M 224.64K USD | CN¥29.00 4.28 USD | CN¥30.48 4.5 USD | CN¥4.32B 637.89M USD | 78.86 | CN¥0.37 0.05 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$471.00 14.97 USD |
+2.84
|
NT$20.07B 637.76M USD | NT$348.53K 11.07K USD | NT$464.00 14.74 USD | NT$480.00 15.25 USD | NT$20.07B 637.76M USD | 511.95 | NT$0.92 0.03 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥10.17 1.5 USD |
-2.96
|
CN¥4.32B 637.56M USD | CN¥6.76M 998.02K USD | CN¥10.16 1.5 USD | CN¥10.43 1.54 USD | CN¥4.32B 637.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$97.80 3.11 USD |
+7.11
|
NT$20.06B 637.49M USD | NT$4.81M 152.74K USD | NT$92.10 2.93 USD | NT$99.30 3.16 USD | NT$20.06B 637.49M USD | 18.88 | NT$5.18 0.16 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥39.91 5.89 USD |
+1.29
|
CN¥4.31B 636.32M USD | CN¥1.88M 276.68K USD | CN¥38.70 5.71 USD | CN¥40.47 5.97 USD | CN¥4.31B 636.32M USD | 0 | -CN¥0.62 -0.09 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.08 1.39 USD |
+1.46
|
QAR 2.32B 636.29M USD | QAR 538.91K 148.05K USD | QAR 4.98 1.37 USD | QAR 5.10 1.4 USD | QAR 2.32B 636.29M USD | 7.81 | QAR 0.65 0.18 USD | ||
Gilat Satellite Networks
GILT
US
|
$8.26 — |
-1.73
|
$636.26M — | $958.93K — | $8.11 — | $8.41 — | $636.26M — | 18.77 | $0.44 — | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$121.00 3.84 USD |
+0.83
|
NT$19.99B 635.18M USD | NT$1.11M 35.16K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$19.99B 635.18M USD | 17.46 | NT$6.93 0.22 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥19.48 2.87 USD |
-2.5
|
CN¥4.29B 632.98M USD | CN¥1.91M 282.02K USD | CN¥19.43 2.87 USD | CN¥20.00 2.95 USD | CN¥4.29B 632.98M USD | 0 | -CN¥0.43 -0.06 USD | ||
NETGEAR
NTGR
US
|
$23.27 — |
+0.82
|
$632.46M — | $282.05K — | $22.86 — | $23.69 — | $632.46M — | 0 | -$0.95 — | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.72 2.02 USD |
-0.8
|
CN¥4.28B 632.22M USD | CN¥1.84M 271.96K USD | CN¥13.52 1.99 USD | CN¥13.87 2.05 USD | CN¥4.28B 632.22M USD | 124.72 | CN¥0.11 0.02 USD | ||
Grid Dynamics
GDYN
US
|
$7.78 — |
-0.77
|
$631.17M — | $743.98K — | $7.76 — | $8.15 — | $631.17M — | 259.33 | $0.03 — | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥31.71 4.68 USD |
-1.52
|
CN¥4.27B 630.26M USD | CN¥981.26K 144.78K USD | CN¥31.58 4.66 USD | CN¥32.44 4.79 USD | CN¥4.27B 630.26M USD | 46.63 | CN¥0.68 0.1 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥21.27 3.14 USD |
-2.21
|
CN¥4.26B 628.92M USD | CN¥3.13M 462.36K USD | CN¥21.24 3.13 USD | CN¥22.22 3.28 USD | CN¥4.26B 628.92M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$265.50 8.44 USD |
+2.51
|
NT$19.74B 627.4M USD | NT$249.52K 7.93K USD | NT$260.50 8.28 USD | NT$267.50 8.5 USD | NT$19.74B 627.4M USD | 17.58 | NT$15.10 0.48 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.96 1.91 USD |
-1.22
|
CN¥4.25B 626.35M USD | CN¥2.64M 389.42K USD | CN¥12.89 1.9 USD | CN¥13.11 1.93 USD | CN¥4.25B 626.35M USD | 51.84 | CN¥0.25 0.04 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 64.20 2.02 USD |
-3.17
|
TRY 19.94B 626.11M USD | TRY 2.94M 92.25K USD | TRY 63.95 2.01 USD | TRY 66.45 2.09 USD | TRY 19.94B 626.11M USD | 33.61 | TRY 1.91 0.06 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.50 1.11 USD |
-4.01
|
R$3.09B 625.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.09B 625.48M USD | 0 | -R$0.37 -0.07 USD | ||
LightPath
LPTH
US
|
$8.91 — |
+0.91
|
$624.02M — | $3.43M — | $8.55 — | $9.03 — | $624.02M — | 0 | -$0.38 — | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.92 0.73 USD |
+0.2
|
CN¥4.23B 623.73M USD | CN¥4.01M 591.15K USD | CN¥4.90 0.72 USD | CN¥4.96 0.73 USD | CN¥4.23B 623.73M USD | 14.47 | CN¥0.34 0.05 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$137.50 4.37 USD |
+10
|
NT$19.63B 623.61M USD | NT$9.20M 292.25K USD | NT$128.00 4.07 USD | NT$137.50 4.37 USD | NT$19.63B 623.61M USD | 28.35 | NT$4.85 0.15 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥39.61 5.84 USD |
-1.32
|
CN¥4.23B 623.47M USD | CN¥17.17M 2.53M USD | CN¥38.64 5.7 USD | CN¥41.50 6.12 USD | CN¥4.23B 623.47M USD | 123.78 | CN¥0.32 0.05 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$166.00 5.27 USD |
-0.3
|
NT$19.48B 618.94M USD | NT$41.13M 1.31M USD | NT$165.00 5.24 USD | NT$180.00 5.72 USD | NT$19.48B 618.94M USD | 52.03 | NT$3.19 0.1 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$184.00 5.85 USD |
+1.66
|
NT$19.42B 616.92M USD | NT$345.21K 10.97K USD | NT$182.00 5.78 USD | NT$186.00 5.91 USD | NT$19.42B 616.92M USD | 21.49 | NT$8.56 0.27 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$42.85 1.36 USD |
+5.03
|
NT$19.36B 615.03M USD | NT$10.64M 338.07K USD | NT$41.55 1.32 USD | NT$43.35 1.38 USD | NT$19.36B 615.03M USD | 329.61 | NT$0.13 0.004 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥17.91 2.64 USD |
+0.17
|
CN¥4.16B 614.52M USD | CN¥21.10M 3.11M USD | CN¥17.55 2.59 USD | CN¥18.23 2.69 USD | CN¥4.16B 614.52M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥30.83 4.55 USD |
-0.84
|
CN¥4.16B 613.81M USD | CN¥10.70M 1.58M USD | CN¥29.76 4.39 USD | CN¥32.20 4.75 USD | CN¥4.16B 613.81M USD | 118.57 | CN¥0.26 0.04 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$135.00 4.29 USD |
-1.1
|
NT$19.31B 613.69M USD | NT$390.88K 12.42K USD | NT$135.00 4.29 USD | NT$137.00 4.35 USD | NT$19.31B 613.69M USD | 15.00 | NT$9.00 0.29 USD | ||
Nano Dimension
NNDM
US
|
$1.45 — |
-3.97
|
$610.95M — | $1.74M — | $1.44 — | $1.52 — | $610.95M — | 0 | -$0.66 — | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.87 1.46 USD |
-1.59
|
CN¥4.12B 607.58M USD | CN¥2.48M 365.36K USD | CN¥9.86 1.45 USD | CN¥9.99 1.47 USD | CN¥4.12B 607.58M USD | 19.35 | CN¥0.51 0.08 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥23.48 3.46 USD |
+6.49
|
CN¥4.11B 606.64M USD | CN¥3.72M 548.6K USD | CN¥21.33 3.15 USD | CN¥23.88 3.52 USD | CN¥4.11B 606.64M USD | 0 | -CN¥0.19 -0.02 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥25.90 3.82 USD |
-2.81
|
CN¥4.10B 605.24M USD | CN¥2.51M 370.01K USD | CN¥25.89 3.82 USD | CN¥26.66 3.93 USD | CN¥4.10B 605.24M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.88 1.46 USD |
+1.65
|
CN¥4.10B 604.95M USD | CN¥13.09M 1.93M USD | CN¥9.55 1.41 USD | CN¥10.28 1.52 USD | CN¥4.10B 604.95M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$41.10 1.31 USD |
+2.75
|
NT$19.02B 604.43M USD | NT$1.81M 57.5K USD | NT$40.45 1.29 USD | NT$41.20 1.31 USD | NT$19.02B 604.43M USD | 5.43 | NT$7.56 0.24 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.55 0.97 USD |
-3.84
|
HK$4.73B 604.16M USD | HK$102.00K 13.04K USD | HK$7.40 0.95 USD | HK$7.98 1.02 USD | HK$4.73B 604.16M USD | 4.26 | HK$1.77 0.23 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$191.00 6.07 USD |
+9.77
|
NT$18.96B 602.6M USD | NT$10.76M 341.83K USD | NT$176.00 5.59 USD | NT$191.00 6.07 USD | NT$18.96B 602.6M USD | 61.02 | NT$3.13 0.1 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.56 0.97 USD |
-0.76
|
CN¥4.08B 602.23M USD | CN¥10.74M 1.59M USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥4.08B 602.23M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
-0.42
|
$601.62M — | $351.50K — | $0.48 — | $0.48 — | $601.62M — | 7.98 | $0.06 — | ||
IBEX
IBEX
US
|
$45.27 — |
+1.21
|
$601.12M — | $75.63K — | $45.13 — | $45.78 — | $601.12M — | 14.46 | $3.13 — | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$150.50 4.78 USD |
+0.33
|
NT$18.91B 601.02M USD | NT$124.96K 3.97K USD | NT$150.00 4.77 USD | NT$152.00 4.83 USD | NT$18.91B 601.02M USD | 15.35 | NT$9.80 0.31 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥6.04 0.89 USD |
-2.58
|
CN¥4.07B 600.33M USD | CN¥49.93M 7.37M USD | CN¥6.03 0.89 USD | CN¥6.27 0.93 USD | CN¥4.07B 600.33M USD | 86.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.65 3.05 USD |
-3.01
|
CN¥4.07B 600.11M USD | CN¥1.62M 239.13K USD | CN¥20.61 3.04 USD | CN¥21.26 3.14 USD | CN¥4.07B 600.11M USD | 82.59 | CN¥0.25 0.04 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.36 0.3 USD |
-0.21
|
HK$4.69B 599.33M USD | HK$1.69M 215.64K USD | HK$2.30 0.29 USD | HK$2.37 0.3 USD | HK$4.69B 599.33M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$2.64 0.34 USD |
+3.53
|
HK$4.67B 596.8M USD | HK$3.88M 496.11K USD | HK$2.58 0.33 USD | HK$2.71 0.35 USD | HK$4.67B 596.8M USD | 15.52 | HK$0.17 0.02 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.64 1.86 USD |
-1.4
|
CN¥4.04B 596.8M USD | CN¥1.22M 180.23K USD | CN¥12.60 1.86 USD | CN¥12.86 1.9 USD | CN¥4.04B 596.8M USD | 79.00 | CN¥0.16 0.02 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.40 1.39 USD |
-0.95
|
CN¥4.04B 596.45M USD | CN¥1.79M 264.78K USD | CN¥9.35 1.38 USD | CN¥9.48 1.4 USD | CN¥4.04B 596.45M USD | 93.99 | CN¥0.10 0.01 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.73 2.03 USD |
-3.31
|
CN¥4.03B 594.8M USD | CN¥4.97M 733.85K USD | CN¥13.71 2.02 USD | CN¥14.20 2.1 USD | CN¥4.03B 594.8M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥13.81 2.04 USD |
-3.09
|
CN¥4.03B 594.3M USD | CN¥15.86M 2.34M USD | CN¥13.75 2.03 USD | CN¥14.28 2.11 USD | CN¥4.03B 594.3M USD | 153.44 | CN¥0.09 0.01 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥22.03 3.25 USD |
-2.31
|
CN¥4.01B 592.04M USD | CN¥1.83M 270.01K USD | CN¥21.90 3.23 USD | CN¥22.53 3.32 USD | CN¥4.01B 592.04M USD | 64.79 | CN¥0.34 0.05 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.41 1.24 USD |
-1.29
|
CN¥4.01B 591.09M USD | CN¥3.21M 473.49K USD | CN¥8.35 1.23 USD | CN¥8.53 1.26 USD | CN¥4.01B 591.09M USD | 76.45 | CN¥0.11 0.02 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.75 0.41 USD |
-0.72
|
CN¥3.99B 588.27M USD | CN¥9.50M 1.4M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥3.99B 588.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹323.30 3.91 USD |
+0.92
|
₹48.58B 587.73M USD | ₹594.31K 7.19K USD | ₹318.45 3.85 USD | ₹326.85 3.95 USD | ₹48.58B 587.73M USD | 21.84 | ₹14.80 0.18 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$243.50 7.74 USD |
+1.46
|
NT$18.47B 586.91M USD | NT$764.05K 24.28K USD | NT$240.50 7.64 USD | NT$246.50 7.83 USD | NT$18.47B 586.91M USD | 14.29 | NT$17.03 0.54 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$432.00 13.73 USD |
+4.85
|
NT$18.46B 586.71M USD | NT$392.05K 12.46K USD | NT$413.00 13.12 USD | NT$438.50 13.93 USD | NT$18.46B 586.71M USD | 37.37 | NT$11.56 0.37 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.60 0.53 USD |
-0.55
|
CN¥3.97B 585.57M USD | CN¥6.27M 925.55K USD | CN¥3.58 0.53 USD | CN¥3.65 0.54 USD | CN¥3.97B 585.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.52 0.81 USD |
-0.54
|
CN¥3.96B 584.31M USD | CN¥5.82M 859.42K USD | CN¥5.48 0.81 USD | CN¥5.56 0.82 USD | CN¥3.96B 584.31M USD | 42.46 | CN¥0.13 0.02 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.46 1.99 USD |
-2.6
|
CN¥3.96B 584.14M USD | CN¥4.82M 710.75K USD | CN¥13.46 1.99 USD | CN¥13.80 2.04 USD | CN¥3.96B 584.14M USD | 673.00 | CN¥0.02 0.002 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$163.00 5.18 USD |
-9.94
|
NT$18.38B 583.88M USD | NT$1.07M 33.92K USD | NT$163.00 5.18 USD | NT$163.00 5.18 USD | NT$18.38B 583.88M USD | 0 | -NT$1.13 -0.03 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥38.99 5.75 USD |
-2.77
|
CN¥3.95B 582.15M USD | CN¥323.46K 47.73K USD | CN¥38.85 5.73 USD | CN¥40.20 5.93 USD | CN¥3.95B 582.15M USD | 29.99 | CN¥1.30 0.19 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.81 0.27 USD |
+0.56
|
CN¥3.94B 581.74M USD | CN¥10.61M 1.56M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥3.94B 581.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.78 17.06 USD |
-0.14
|
€503.71M 581.45M USD | €23.27K 26.86K USD | €14.66 16.92 USD | €14.88 17.18 USD | €503.71M 581.45M USD | 0 | -€2.03 -2.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
