Page de résultat 16 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.23 1.8 USD |
+0.41
|
CN¥4.55B 670.68M USD | CN¥4.22M 623.12K USD | CN¥12.09 1.78 USD | CN¥12.33 1.82 USD | CN¥4.55B 670.68M USD | 122.29 | CN¥0.10 0.01 USD | ||
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.14 1.05 USD |
-2.33
|
CN¥4.54B 669.64M USD | CN¥5.53M 816.07K USD | CN¥7.12 1.05 USD | CN¥7.36 1.09 USD | CN¥4.54B 669.64M USD | 24.62 | CN¥0.29 0.04 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥37.94 5.6 USD |
-3.07
|
CN¥4.54B 669.37M USD | CN¥1.04M 152.91K USD | CN¥37.80 5.58 USD | CN¥39.33 5.8 USD | CN¥4.54B 669.37M USD | 108.40 | CN¥0.35 0.05 USD | ||
PAR
PAR
US
|
$16.08 — |
+1.58
|
$665.11M — | $548.39K — | $15.47 — | $16.20 — | $665.11M — | 0 | -$1.76 — | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.85 2.34 USD |
+0.19
|
CN¥4.51B 664.78M USD | CN¥5.35M 789.03K USD | CN¥15.49 2.29 USD | CN¥16.31 2.41 USD | CN¥4.51B 664.78M USD | 0 | -CN¥0.70 -0.1 USD | ||
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$158.00 5.02 USD |
+9.72
|
NT$20.92B 664.73M USD | NT$32.83M 1.04M USD | NT$144.00 4.58 USD | NT$158.00 5.02 USD | NT$20.92B 664.73M USD | 43.05 | NT$3.67 0.12 USD | ||
Barco NV
BAR.BR
BE
|
€7.06 8.14 USD |
+0.71
|
€574.19M 662.81M USD | €34.79K 40.16K USD | €7.00 8.08 USD | €7.14 8.24 USD | €574.19M 662.81M USD | 13.56 | €0.52 0.6 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.05 1.04 USD |
-1.81
|
CN¥4.48B 661.32M USD | CN¥2.42M 357.24K USD | CN¥7.04 1.04 USD | CN¥7.22 1.07 USD | CN¥4.48B 661.32M USD | 30.65 | CN¥0.23 0.03 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥16.70 2.46 USD |
-3.02
|
CN¥4.45B 656.24M USD | CN¥5.19M 765.67K USD | CN¥16.67 2.46 USD | CN¥17.21 2.54 USD | CN¥4.45B 656.24M USD | 24.92 | CN¥0.67 0.1 USD | ||
Stratasys
SSYS
US
|
$7.49 — |
-2.22
|
$656.03M — | $1.11M — | $7.41 — | $7.62 — | $656.03M — | 0 | -$1.34 — | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥8.40 1.24 USD |
+2.44
|
CN¥4.44B 655.74M USD | CN¥90.29M 13.32M USD | CN¥8.20 1.21 USD | CN¥9.02 1.33 USD | CN¥4.44B 655.74M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.27 0.93 USD |
-3.09
|
CN¥4.44B 654.93M USD | CN¥7.72M 1.14M USD | CN¥6.26 0.92 USD | CN¥6.45 0.95 USD | CN¥4.44B 654.93M USD | 34.83 | CN¥0.18 0.03 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$51.90 1.65 USD |
+2.37
|
NT$20.56B 653.3M USD | NT$14.45M 459.27K USD | NT$50.00 1.59 USD | NT$52.30 1.66 USD | NT$20.56B 653.3M USD | 27.31 | NT$1.90 0.06 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.78 0.85 USD |
+3.4
|
CN¥4.42B 651.44M USD | CN¥16.32M 2.41M USD | CN¥5.53 0.82 USD | CN¥5.97 0.88 USD | CN¥4.42B 651.44M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.68 2.31 USD |
-1.57
|
CN¥4.42B 651.43M USD | CN¥1.54M 227.4K USD | CN¥15.57 2.3 USD | CN¥15.97 2.36 USD | CN¥4.42B 651.43M USD | 261.33 | CN¥0.06 0.008 USD | ||
Enghouse Systems
EGHSF
US
|
$12.05 — |
+0.5
|
$649.51M — | $3.50K — | $11.69 — | $11.73 — | $649.51M — | 12.95 | $0.93 — | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.55 0.45 USD |
-2.07
|
HK$5.08B 649.09M USD | HK$636.80K 81.42K USD | HK$3.51 0.45 USD | HK$3.69 0.47 USD | HK$5.08B 649.09M USD | 0 | -HK$0.91 -0.1 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥24.91 3.68 USD |
+1.59
|
CN¥4.40B 649.04M USD | CN¥3.16M 466K USD | CN¥24.03 3.55 USD | CN¥25.19 3.72 USD | CN¥4.40B 649.04M USD | 24.18 | CN¥1.03 0.15 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥10.99 1.62 USD |
-4.27
|
CN¥4.40B 648.63M USD | CN¥2.39M 352.05K USD | CN¥10.97 1.62 USD | CN¥11.51 1.7 USD | CN¥4.40B 648.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.89 0.87 USD |
-2.32
|
CN¥4.38B 646.72M USD | CN¥7.25M 1.07M USD | CN¥5.86 0.86 USD | CN¥6.01 0.89 USD | CN¥4.38B 646.72M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.92 0.87 USD |
-2.47
|
CN¥4.38B 646.16M USD | CN¥13.08M 1.93M USD | CN¥5.91 0.87 USD | CN¥6.09 0.9 USD | CN¥4.38B 646.16M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$81.70 2.6 USD |
+0.37
|
NT$20.31B 645.48M USD | NT$2.47M 78.45K USD | NT$81.10 2.58 USD | NT$82.10 2.61 USD | NT$20.31B 645.48M USD | 15.95 | NT$5.12 0.16 USD | ||
Cognyte Software
CGNT
US
|
$8.74 — |
-0.34
|
$645.41M — | $517.20K — | $8.69 — | $8.93 — | $645.41M — | 0 | -$0.01 — | ||
Priority
PRTH
US
|
$7.81 — |
+0.26
|
$644.11M — | $757.29K — | $7.79 — | $7.82 — | $644.11M — | 11.65 | $0.67 — | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.21 2.39 USD |
-6.3
|
CN¥4.36B 643.49M USD | CN¥18.79M 2.77M USD | CN¥16.19 2.39 USD | CN¥16.91 2.5 USD | CN¥4.36B 643.49M USD | 115.78 | CN¥0.14 0.02 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥7.51 1.11 USD |
-4.7
|
CN¥4.36B 643.08M USD | CN¥26.21M 3.87M USD | CN¥7.47 1.1 USD | CN¥7.78 1.15 USD | CN¥4.36B 643.08M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$170.00 5.4 USD |
+2.1
|
NT$20.21B 642.16M USD | NT$1.31M 41.61K USD | NT$166.50 5.29 USD | NT$172.00 5.47 USD | NT$20.21B 642.16M USD | 25.52 | NT$6.66 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$190.00 6.04 USD |
-1.3
|
NT$20.21B 642.13M USD | NT$1.33M 42.15K USD | NT$185.00 5.88 USD | NT$195.00 6.2 USD | NT$20.21B 642.13M USD | 21.76 | NT$8.73 0.28 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$65.60 2.08 USD |
+7.72
|
NT$20.17B 641.05M USD | NT$17.66M 561K USD | NT$61.50 1.95 USD | NT$66.90 2.13 USD | NT$20.17B 641.05M USD | 43.15 | NT$1.52 0.05 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.38 3.01 USD |
+1.34
|
CN¥4.34B 640.89M USD | CN¥5.52M 814.45K USD | CN¥19.82 2.92 USD | CN¥20.77 3.06 USD | CN¥4.34B 640.89M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.31 1.23 USD |
-5.68
|
CN¥4.34B 639.97M USD | CN¥14.30M 2.11M USD | CN¥8.30 1.22 USD | CN¥8.85 1.31 USD | CN¥4.34B 639.97M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$121.50 3.86 USD |
+1.25
|
NT$20.07B 637.81M USD | NT$1.25M 39.59K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$20.07B 637.81M USD | 17.53 | NT$6.93 0.22 USD | ||
Gilat Satellite Networks
GILT
US
|
$8.26 — |
-1.73
|
$636.26M — | $958.93K — | $8.11 — | $8.41 — | $636.26M — | 18.77 | $0.44 — | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥9.42 1.39 USD |
+5.72
|
CN¥4.31B 635.63M USD | CN¥65.04M 9.6M USD | CN¥8.76 1.29 USD | CN¥10.10 1.49 USD | CN¥4.31B 635.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$320.50 10.18 USD |
+2.72
|
NT$19.99B 635.15M USD | NT$439.12K 13.95K USD | NT$313.00 9.95 USD | NT$324.50 10.31 USD | NT$19.99B 635.15M USD | 28.21 | NT$11.36 0.36 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.31 1.67 USD |
-1.65
|
CN¥4.30B 635.04M USD | CN¥4.03M 594.56K USD | CN¥11.27 1.66 USD | CN¥11.52 1.7 USD | CN¥4.30B 635.04M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$97.40 3.09 USD |
+6.68
|
NT$19.98B 634.89M USD | NT$5.05M 160.44K USD | NT$92.10 2.93 USD | NT$99.30 3.16 USD | NT$19.98B 634.89M USD | 18.80 | NT$5.18 0.16 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$468.50 14.89 USD |
+2.29
|
NT$19.96B 634.37M USD | NT$386.13K 12.27K USD | NT$464.00 14.74 USD | NT$480.00 15.25 USD | NT$19.96B 634.37M USD | 488.02 | NT$0.96 0.03 USD | ||
NETGEAR
NTGR
US
|
$23.27 — |
+0.82
|
$632.46M — | $282.05K — | $22.86 — | $23.69 — | $632.46M — | 0 | -$0.94 — | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥10.07 1.49 USD |
-3.91
|
CN¥4.28B 631.29M USD | CN¥10.38M 1.53M USD | CN¥10.02 1.48 USD | CN¥10.43 1.54 USD | CN¥4.28B 631.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
Grid Dynamics
GDYN
US
|
$7.78 — |
-0.77
|
$631.17M — | $743.98K — | $7.76 — | $8.15 — | $631.17M — | 259.33 | $0.03 — | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥28.79 4.25 USD |
-5.08
|
CN¥4.27B 629.37M USD | CN¥2.71M 400.19K USD | CN¥28.70 4.23 USD | CN¥30.48 4.5 USD | CN¥4.27B 629.37M USD | 77.81 | CN¥0.37 0.05 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.66 0.98 USD |
+3.42
|
CN¥4.26B 628.64M USD | CN¥27.80M 4.1M USD | CN¥6.28 0.93 USD | CN¥6.88 1.02 USD | CN¥4.26B 628.64M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.62 2.01 USD |
-1.52
|
CN¥4.25B 627.62M USD | CN¥2.62M 386.61K USD | CN¥13.52 1.99 USD | CN¥13.87 2.05 USD | CN¥4.25B 627.62M USD | 123.81 | CN¥0.11 0.02 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥39.25 5.79 USD |
-0.38
|
CN¥4.24B 625.79M USD | CN¥2.76M 407.17K USD | CN¥38.70 5.71 USD | CN¥40.47 5.97 USD | CN¥4.24B 625.79M USD | 0 | -CN¥0.62 -0.09 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.50 1.11 USD |
-4.01
|
R$3.09B 625.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.09B 625.48M USD | 0 | -R$0.36 -0.07 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$264.50 8.4 USD |
+2.12
|
NT$19.67B 625.03M USD | NT$270.08K 8.58K USD | NT$260.50 8.28 USD | NT$267.50 8.5 USD | NT$19.67B 625.03M USD | 17.51 | NT$15.10 0.48 USD | ||
LightPath
LPTH
US
|
$8.91 — |
+0.91
|
$624.02M — | $3.43M — | $8.55 — | $9.03 — | $624.02M — | 0 | -$0.38 — | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$137.50 4.37 USD |
+10
|
NT$19.63B 623.61M USD | NT$9.23M 293.35K USD | NT$128.00 4.07 USD | NT$137.50 4.37 USD | NT$19.63B 623.61M USD | 28.35 | NT$4.85 0.15 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.97 1.37 USD |
-2.13
|
QAR 2.27B 622.75M USD | QAR 728.02K 200.01K USD | QAR 4.95 1.36 USD | QAR 5.07 1.39 USD | QAR 2.27B 622.75M USD | 7.64 | QAR 0.65 0.18 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.91 0.72 USD |
0
|
CN¥4.22B 622.46M USD | CN¥5.88M 867.12K USD | CN¥4.88 0.72 USD | CN¥4.96 0.73 USD | CN¥4.22B 622.46M USD | 14.44 | CN¥0.34 0.05 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥19.15 2.83 USD |
-4.15
|
CN¥4.22B 622.26M USD | CN¥3.46M 511.15K USD | CN¥19.08 2.82 USD | CN¥20.00 2.95 USD | CN¥4.22B 622.26M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥31.30 4.62 USD |
-2.8
|
CN¥4.22B 622.11M USD | CN¥1.49M 219.47K USD | CN¥31.20 4.6 USD | CN¥32.44 4.79 USD | CN¥4.22B 622.11M USD | 46.02 | CN¥0.68 0.1 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.84 1.89 USD |
-2.13
|
CN¥4.21B 620.55M USD | CN¥4.15M 611.7K USD | CN¥12.84 1.89 USD | CN¥13.11 1.93 USD | CN¥4.21B 620.55M USD | 51.35 | CN¥0.25 0.04 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$166.00 5.27 USD |
-0.3
|
NT$19.48B 618.94M USD | NT$44.40M 1.41M USD | NT$165.00 5.24 USD | NT$180.00 5.72 USD | NT$19.48B 618.94M USD | 52.03 | NT$3.19 0.1 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$184.50 5.86 USD |
+1.93
|
NT$19.47B 618.6M USD | NT$371.68K 11.81K USD | NT$182.00 5.78 USD | NT$186.00 5.91 USD | NT$19.47B 618.6M USD | 21.55 | NT$8.56 0.27 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥20.90 3.08 USD |
-3.91
|
CN¥4.19B 617.97M USD | CN¥5.26M 776.62K USD | CN¥20.90 3.08 USD | CN¥22.22 3.28 USD | CN¥4.19B 617.97M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥30.98 4.57 USD |
-8.88
|
CN¥4.19B 617.95M USD | CN¥4.28M 631.44K USD | CN¥30.96 4.57 USD | CN¥34.29 5.06 USD | CN¥4.19B 617.95M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$42.95 1.36 USD |
+5.27
|
NT$19.40B 616.47M USD | NT$11.28M 358.34K USD | NT$41.55 1.32 USD | NT$43.35 1.38 USD | NT$19.40B 616.47M USD | 330.38 | NT$0.13 0.004 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$135.50 4.31 USD |
-0.73
|
NT$19.38B 615.96M USD | NT$455.17K 14.46K USD | NT$135.00 4.29 USD | NT$137.00 4.35 USD | NT$19.38B 615.96M USD | 15.05 | NT$9.00 0.29 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 63.15 1.98 USD |
-1.64
|
TRY 19.61B 615.87M USD | TRY 2.09M 65.59K USD | TRY 62.50 1.96 USD | TRY 64.50 2.03 USD | TRY 19.61B 615.87M USD | 34.13 | TRY 1.85 0.06 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥23.80 3.51 USD |
+7.94
|
CN¥4.17B 614.91M USD | CN¥7.95M 1.17M USD | CN¥21.33 3.15 USD | CN¥24.90 3.67 USD | CN¥4.17B 614.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥39.01 5.76 USD |
-2.82
|
CN¥4.16B 614.03M USD | CN¥20.92M 3.09M USD | CN¥38.64 5.7 USD | CN¥41.50 6.12 USD | CN¥4.16B 614.03M USD | 144.48 | CN¥0.27 0.04 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥17.82 2.63 USD |
-0.34
|
CN¥4.14B 611.43M USD | CN¥28.30M 4.18M USD | CN¥17.55 2.59 USD | CN¥18.23 2.69 USD | CN¥4.14B 611.43M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥30.69 4.53 USD |
-1.29
|
CN¥4.14B 611.02M USD | CN¥14.57M 2.15M USD | CN¥29.76 4.39 USD | CN¥32.20 4.75 USD | CN¥4.14B 611.02M USD | 118.03 | CN¥0.26 0.04 USD | ||
Nano Dimension
NNDM
US
|
$1.45 — |
-3.97
|
$610.95M — | $1.74M — | $1.44 — | $1.52 — | $610.95M — | 0 | -$0.66 — | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.56 0.97 USD |
-3.76
|
HK$4.73B 604.56M USD | HK$136.00K 17.39K USD | HK$7.40 0.95 USD | HK$7.98 1.02 USD | HK$4.73B 604.56M USD | 4.26 | HK$1.77 0.23 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$41.10 1.31 USD |
+2.75
|
NT$19.02B 604.43M USD | NT$2.12M 67.24K USD | NT$40.45 1.29 USD | NT$41.20 1.31 USD | NT$19.02B 604.43M USD | 5.43 | NT$7.56 0.24 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.81 1.45 USD |
-2.19
|
CN¥4.09B 603.89M USD | CN¥4.20M 619.99K USD | CN¥9.77 1.44 USD | CN¥9.99 1.47 USD | CN¥4.09B 603.89M USD | 19.23 | CN¥0.51 0.08 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$191.00 6.07 USD |
+9.77
|
NT$18.96B 602.6M USD | NT$10.81M 343.45K USD | NT$176.00 5.59 USD | NT$191.00 6.07 USD | NT$18.96B 602.6M USD | 61.02 | NT$3.13 0.1 USD | ||
IBEX
IBEX
US
|
$45.27 — |
+1.21
|
$601.12M — | $75.63K — | $45.13 — | $45.78 — | $601.12M — | 14.46 | $3.13 — | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$150.00 4.77 USD |
0
|
NT$18.85B 599.02M USD | NT$160.00K 5.08K USD | NT$150.00 4.77 USD | NT$152.00 4.83 USD | NT$18.85B 599.02M USD | 15.30 | NT$9.80 0.31 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.52 0.96 USD |
-1.36
|
CN¥4.06B 598.56M USD | CN¥16.25M 2.4M USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥4.06B 598.56M USD | 0 | -CN¥0.11 -0.01 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥25.57 3.77 USD |
-4.05
|
CN¥4.05B 597.53M USD | CN¥3.90M 575.66K USD | CN¥25.55 3.77 USD | CN¥26.66 3.93 USD | CN¥4.05B 597.53M USD | 0 | -CN¥0.36 -0.05 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.35 0.3 USD |
-0.64
|
HK$4.67B 596.78M USD | HK$4.04M 515.99K USD | HK$2.30 0.29 USD | HK$2.37 0.3 USD | HK$4.67B 596.78M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥6.00 0.89 USD |
-3.23
|
CN¥4.04B 596.35M USD | CN¥65.02M 9.59M USD | CN¥5.98 0.88 USD | CN¥6.27 0.93 USD | CN¥4.04B 596.35M USD | 85.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.72 1.43 USD |
0
|
CN¥4.03B 595.15M USD | CN¥16.71M 2.47M USD | CN¥9.55 1.41 USD | CN¥10.28 1.52 USD | CN¥4.03B 595.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
-1.87
|
$592.83M — | $998.20K — | $0.47 — | $0.48 — | $592.83M — | 7.86 | $0.06 — | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥13.77 2.03 USD |
-3.37
|
CN¥4.02B 592.58M USD | CN¥22.94M 3.39M USD | CN¥13.74 2.03 USD | CN¥14.28 2.11 USD | CN¥4.02B 592.58M USD | 153.00 | CN¥0.09 0.01 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.37 3.01 USD |
-4.32
|
CN¥4.01B 591.97M USD | CN¥2.97M 438.92K USD | CN¥20.31 3 USD | CN¥21.26 3.14 USD | CN¥4.01B 591.97M USD | 81.48 | CN¥0.25 0.04 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$245.50 7.8 USD |
+2.29
|
NT$18.62B 591.73M USD | NT$830.70K 26.4K USD | NT$240.50 7.64 USD | NT$246.50 7.83 USD | NT$18.62B 591.73M USD | 14.65 | NT$16.75 0.53 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.31 1.37 USD |
-1.9
|
CN¥4.00B 590.74M USD | CN¥3.27M 483.07K USD | CN¥9.29 1.37 USD | CN¥9.48 1.4 USD | CN¥4.00B 590.74M USD | 93.10 | CN¥0.10 0.01 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.63 2.01 USD |
-4.01
|
CN¥4.00B 590.47M USD | CN¥7.72M 1.14M USD | CN¥13.63 2.01 USD | CN¥14.20 2.1 USD | CN¥4.00B 590.47M USD | 0 | -CN¥0.34 -0.05 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹324.20 3.92 USD |
+1.2
|
₹48.71B 589.37M USD | ₹1.11M 13.41K USD | ₹318.45 3.85 USD | ₹328.00 3.97 USD | ₹48.71B 589.37M USD | 21.90 | ₹14.80 0.18 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥21.88 3.23 USD |
-2.97
|
CN¥3.99B 588M USD | CN¥2.76M 407.06K USD | CN¥21.85 3.22 USD | CN¥22.53 3.32 USD | CN¥3.99B 588M USD | 64.35 | CN¥0.34 0.05 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.44 1.84 USD |
-2.96
|
CN¥3.98B 587.36M USD | CN¥2.16M 318.88K USD | CN¥12.44 1.84 USD | CN¥12.86 1.9 USD | CN¥3.98B 587.36M USD | 77.75 | CN¥0.16 0.02 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.34 1.23 USD |
-2.11
|
CN¥3.97B 586.17M USD | CN¥4.79M 706.03K USD | CN¥8.34 1.23 USD | CN¥8.53 1.26 USD | CN¥3.97B 586.17M USD | 75.81 | CN¥0.11 0.02 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$163.00 5.18 USD |
-9.94
|
NT$18.38B 583.88M USD | NT$1.09M 34.57K USD | NT$163.00 5.18 USD | NT$163.00 5.18 USD | NT$18.38B 583.88M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$429.00 13.63 USD |
+4.13
|
NT$18.34B 582.64M USD | NT$430.98K 13.69K USD | NT$413.00 13.12 USD | NT$438.50 13.93 USD | NT$18.34B 582.64M USD | 37.11 | NT$11.56 0.37 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.58 0.53 USD |
-1.1
|
CN¥3.95B 582.32M USD | CN¥8.62M 1.27M USD | CN¥3.58 0.53 USD | CN¥3.65 0.54 USD | CN¥3.95B 582.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.38 1.97 USD |
-3.18
|
CN¥3.94B 580.67M USD | CN¥6.91M 1.02M USD | CN¥13.35 1.97 USD | CN¥13.80 2.04 USD | CN¥3.94B 580.67M USD | 669.00 | CN¥0.02 0.002 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.76 17.04 USD |
-0.14
|
€503.03M 580.66M USD | €11.74K 13.55K USD | €14.60 16.85 USD | €14.88 17.18 USD | €503.03M 580.66M USD | 0 | -€2.03 -2.3 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.50 2.29 USD |
-3.06
|
CN¥3.92B 577.97M USD | CN¥6.78M 1M USD | CN¥15.45 2.28 USD | CN¥15.93 2.35 USD | CN¥3.92B 577.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.46 0.81 USD |
-1.62
|
CN¥3.92B 577.95M USD | CN¥8.96M 1.32M USD | CN¥5.45 0.8 USD | CN¥5.56 0.82 USD | CN¥3.92B 577.95M USD | 42.00 | CN¥0.13 0.02 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥38.57 5.69 USD |
-3.82
|
CN¥3.90B 575.87M USD | CN¥507.32K 74.85K USD | CN¥38.38 5.66 USD | CN¥40.20 5.93 USD | CN¥3.90B 575.87M USD | 29.66 | CN¥1.30 0.19 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.98 1.18 USD |
-0.62
|
CN¥3.90B 575.32M USD | CN¥517.40K 76.34K USD | CN¥7.92 1.17 USD | CN¥8.09 1.19 USD | CN¥3.90B 575.32M USD | 133.00 | CN¥0.06 0.008 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.79 0.26 USD |
-0.56
|
CN¥3.90B 575.31M USD | CN¥15.92M 2.35M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥3.90B 575.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.68 0.4 USD |
-3.25
|
CN¥3.89B 573.3M USD | CN¥15.87M 2.34M USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥3.89B 573.3M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
