Страница результатов 16 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥28.46 4.2 USD |
-2.4
|
CN¥5.18B 764.83M USD | CN¥3.30M 486.33K USD | CN¥28.28 4.17 USD | CN¥29.35 4.33 USD | CN¥5.18B 764.83M USD | 71.14 | CN¥0.40 0.06 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.61 0.53 USD |
+1.12
|
CN¥5.18B 764.49M USD | CN¥41.15M 6.07M USD | CN¥3.53 0.52 USD | CN¥3.75 0.55 USD | CN¥5.18B 764.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.16 5.78 USD |
+0.46
|
CN¥5.17B 763.13M USD | CN¥2.63M 388.73K USD | CN¥38.35 5.66 USD | CN¥39.85 5.88 USD | CN¥5.17B 763.13M USD | 83.31 | CN¥0.47 0.07 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥92.00 13.57 USD |
-1.96
|
CN¥5.16B 760.97M USD | CN¥5.55M 819.46K USD | CN¥87.47 12.91 USD | CN¥94.87 14 USD | CN¥5.16B 760.97M USD | 224.39 | CN¥0.41 0.06 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$79.90 2.54 USD |
-3.03
|
NT$23.95B 760.94M USD | NT$4.12M 130.95K USD | NT$79.70 2.53 USD | NT$83.70 2.66 USD | NT$23.95B 760.94M USD | 20.22 | NT$3.95 0.13 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.06 1.19 USD |
+2.41
|
CN¥5.12B 756.07M USD | CN¥9.08M 1.34M USD | CN¥7.83 1.16 USD | CN¥8.15 1.2 USD | CN¥5.12B 756.07M USD | 32.24 | CN¥0.25 0.04 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.67 2.61 USD |
-0.73
|
CN¥5.12B 754.83M USD | CN¥7.58M 1.12M USD | CN¥17.56 2.59 USD | CN¥18.23 2.69 USD | CN¥5.12B 754.83M USD | 80.31 | CN¥0.22 0.03 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.57 2.89 USD |
+2.3
|
CN¥5.11B 754.21M USD | CN¥6.79M 1M USD | CN¥19.00 2.8 USD | CN¥20.74 3.06 USD | CN¥5.11B 754.21M USD | 0 | -CN¥0.84 -0.1 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.20 7.21 USD |
-1.83
|
NOK 7.85B 752.99M USD | NOK 117.24K 11.25K USD | NOK 73.70 7.07 USD | NOK 77.90 7.47 USD | NOK 7.85B 752.99M USD | 30.44 | NOK 2.47 0.24 USD | ||
Atos Group
ATO.PA
FR
|
€33.60 38.79 USD |
-2.61
|
€652.26M 752.93M USD | €126.33K 145.82K USD | €33.66 38.85 USD | €35.50 40.98 USD | €652.26M 752.93M USD | 0 | -€73.82 -85.2 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.70 2.28 USD |
-5.78
|
NT$23.68B 752.32M USD | NT$5.95M 189.22K USD | NT$71.40 2.27 USD | NT$77.00 2.45 USD | NT$23.68B 752.32M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$445.50 14.16 USD |
+10
|
NT$23.64B 751.08M USD | NT$10.07M 320.12K USD | NT$425.50 13.52 USD | NT$445.50 14.16 USD | NT$23.64B 751.08M USD | 166.85 | NT$2.67 0.08 USD | ||
Kopin
KOPN
US
|
$4.04 — |
-11.49
|
$749.54M — | $8.19M — | $4.04 — | $4.42 — | $749.54M — | 404.50 | $0.01 — | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.79 2.65 USD |
-5.96
|
A$1.07B 749.49M USD | A$2.15M 1.5M USD | A$3.77 2.63 USD | A$4.03 2.82 USD | A$1.07B 749.49M USD | 0 | -A$0.06 -0.04 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.82 2.33 USD |
-1.19
|
CN¥5.08B 749.46M USD | CN¥11.38M 1.68M USD | CN¥15.60 2.3 USD | CN¥16.17 2.39 USD | CN¥5.08B 749.46M USD | 47.93 | CN¥0.33 0.05 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$388.50 12.34 USD |
-4.66
|
NT$23.58B 749.24M USD | NT$1.23M 39.01K USD | NT$385.00 12.23 USD | NT$405.00 12.87 USD | NT$23.58B 749.24M USD | 64.42 | NT$6.03 0.19 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.11 3.41 USD |
-1.74
|
CN¥5.07B 748.58M USD | CN¥9.04M 1.33M USD | CN¥22.82 3.37 USD | CN¥24.81 3.66 USD | CN¥5.07B 748.58M USD | 36.68 | CN¥0.63 0.09 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.98 1.92 USD |
+1.64
|
CN¥5.06B 746.7M USD | CN¥8.11M 1.2M USD | CN¥12.63 1.86 USD | CN¥13.47 1.99 USD | CN¥5.06B 746.7M USD | 118.00 | CN¥0.11 0.02 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥12.10 1.79 USD |
-0.58
|
CN¥5.06B 746.34M USD | CN¥21.67M 3.2M USD | CN¥12.01 1.77 USD | CN¥12.85 1.9 USD | CN¥5.06B 746.34M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.91 1.61 USD |
-1.27
|
CN¥5.05B 744.68M USD | CN¥7.09M 1.05M USD | CN¥10.86 1.6 USD | CN¥11.25 1.66 USD | CN¥5.05B 744.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.29 0.29 USD |
-4.98
|
HK$5.82B 744.29M USD | HK$23.49M 3M USD | HK$2.26 0.29 USD | HK$2.40 0.31 USD | HK$5.82B 744.29M USD | 32.71 | HK$0.07 0.008 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥12.06 1.78 USD |
-1.79
|
CN¥5.03B 742.4M USD | CN¥8.83M 1.3M USD | CN¥11.97 1.77 USD | CN¥12.35 1.82 USD | CN¥5.03B 742.4M USD | 20.10 | CN¥0.60 0.09 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.76 1.59 USD |
+0.09
|
CN¥5.02B 740.33M USD | CN¥11.95M 1.76M USD | CN¥10.70 1.58 USD | CN¥11.36 1.68 USD | CN¥5.02B 740.33M USD | 153.71 | CN¥0.07 0.01 USD | ||
Daily Journal
DJCO
US
|
$537.00 — |
+1.85
|
$739.84M — | $20.00K — | $525.00 — | $545.77 — | $739.84M — | 52.85 | $10.16 — | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥24.13 3.56 USD |
+0.79
|
CN¥5.01B 738.92M USD | CN¥6.44M 950.75K USD | CN¥23.53 3.47 USD | CN¥24.71 3.65 USD | CN¥5.01B 738.92M USD | 89.37 | CN¥0.27 0.04 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€96.50 111.39 USD |
+0.21
|
€637.93M 736.38M USD | €4.92K 5.68K USD | €95.00 109.66 USD | €96.90 111.86 USD | €637.93M 736.38M USD | 25.94 | €3.72 4.29 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥17.41 2.57 USD |
-3.49
|
CN¥4.98B 735.19M USD | CN¥16.17M 2.39M USD | CN¥17.23 2.54 USD | CN¥18.53 2.73 USD | CN¥4.98B 735.19M USD | 47.05 | CN¥0.37 0.05 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.38 2.71 USD |
-1.5
|
CN¥4.98B 735.07M USD | CN¥2.96M 437.06K USD | CN¥18.32 2.7 USD | CN¥18.94 2.79 USD | CN¥4.98B 735.07M USD | 0 | -CN¥1.50 -0.2 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$272.00 8.64 USD |
-4.39
|
NT$23.11B 734.33M USD | NT$6.11M 194.05K USD | NT$271.00 8.61 USD | NT$287.50 9.14 USD | NT$23.11B 734.33M USD | 21.02 | NT$12.94 0.41 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥8.02 1.18 USD |
-0.12
|
CN¥4.96B 731.86M USD | CN¥30.65M 4.52M USD | CN¥7.89 1.16 USD | CN¥8.28 1.22 USD | CN¥4.96B 731.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.49 3.33 USD |
-10.38
|
CA$984.97M 730.91M USD | CA$781.42K 579.86K USD | CA$4.46 3.31 USD | CA$4.87 3.61 USD | CA$984.97M 730.91M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$177.50 5.64 USD |
-6.82
|
NT$22.98B 730.18M USD | NT$1.48M 46.99K USD | NT$177.00 5.62 USD | NT$191.00 6.07 USD | NT$22.98B 730.18M USD | 197.22 | NT$0.90 0.03 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.67 1.13 USD |
+2.68
|
CN¥4.94B 728.17M USD | CN¥9.69M 1.43M USD | CN¥7.40 1.09 USD | CN¥7.83 1.16 USD | CN¥4.94B 728.17M USD | 76.70 | CN¥0.10 0.01 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.98 0.51 USD |
-1.97
|
HK$5.69B 727.72M USD | HK$1.19M 152.05K USD | HK$3.96 0.51 USD | HK$4.11 0.53 USD | HK$5.69B 727.72M USD | 0 | -HK$0.98 -0.1 USD | ||
Viant Technology
DSP
US
|
$11.09 — |
+3.36
|
$727.71M — | $196.68K — | $10.74 — | $11.56 — | $727.71M — | 27.72 | $0.40 — | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.62 0.98 USD |
-0.9
|
CN¥4.93B 726.88M USD | CN¥8.63M 1.27M USD | CN¥6.59 0.97 USD | CN¥6.80 1 USD | CN¥4.93B 726.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥4.92B 725.72M USD | CN¥36.26M 5.35M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥4.92B 725.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.71 2.32 USD |
-1.81
|
CN¥4.91B 723.92M USD | CN¥4.93M 727.88K USD | CN¥15.61 2.3 USD | CN¥16.05 2.37 USD | CN¥4.91B 723.92M USD | 174.55 | CN¥0.09 0.01 USD | ||
Stratasys
SSYS
US
|
$8.32 — |
-3.59
|
$722.29M — | $576.60K — | $8.30 — | $8.59 — | $722.29M — | 0 | -$1.38 — | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$91.10 2.89 USD |
-1.83
|
NT$22.65B 719.76M USD | NT$1.57M 49.87K USD | NT$91.10 2.89 USD | NT$93.20 2.96 USD | NT$22.65B 719.76M USD | 18.14 | NT$5.02 0.16 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.38 2.56 USD |
-1.7
|
CN¥4.87B 719.13M USD | CN¥2.82M 416.4K USD | CN¥17.29 2.55 USD | CN¥17.85 2.63 USD | CN¥4.87B 719.13M USD | 56.06 | CN¥0.31 0.05 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.20 1.95 USD |
+0.08
|
CN¥4.87B 718.87M USD | CN¥5.38M 793.69K USD | CN¥13.08 1.93 USD | CN¥13.50 1.99 USD | CN¥4.87B 718.87M USD | 19.13 | CN¥0.69 0.1 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥55.29 8.16 USD |
-1.88
|
CN¥4.86B 717.8M USD | CN¥1.50M 221.96K USD | CN¥54.17 7.99 USD | CN¥56.86 8.39 USD | CN¥4.86B 717.8M USD | 72.75 | CN¥0.76 0.11 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.72 1.73 USD |
+0.95
|
CN¥4.86B 717.61M USD | CN¥12.39M 1.83M USD | CN¥11.46 1.69 USD | CN¥11.86 1.75 USD | CN¥4.86B 717.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$150.50 4.78 USD |
-4.44
|
NT$22.48B 714.19M USD | NT$10.26M 326.04K USD | NT$145.00 4.61 USD | NT$156.50 4.97 USD | NT$22.48B 714.19M USD | 172.98 | NT$0.87 0.03 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$109.50 3.48 USD |
-3.52
|
NT$22.46B 713.76M USD | NT$2.10M 66.7K USD | NT$109.50 3.48 USD | NT$114.50 3.64 USD | NT$22.46B 713.76M USD | 28.29 | NT$3.87 0.12 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.50 0.39 USD |
-1.73
|
TRY 22.72B 713.53M USD | TRY 26.65M 837.04K USD | TRY 12.50 0.39 USD | TRY 12.75 0.4 USD | TRY 22.72B 713.53M USD | 1250.00 | TRY 0.01 0.0003 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.50 19.05 USD |
0
|
€618.01M 713.39M USD | €58.54K 67.58K USD | €16.40 18.93 USD | €16.68 19.25 USD | €618.01M 713.39M USD | 31.73 | €0.52 0.6 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€24.30 28.05 USD |
+2.62
|
€617.01M 712.23M USD | €86.66K 100.03K USD | €23.48 27.1 USD | €24.62 28.42 USD | €617.01M 712.23M USD | 22.92 | €1.06 1.22 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.65 3.64 USD |
-4.64
|
CN¥4.81B 709.72M USD | CN¥9.83M 1.45M USD | CN¥24.48 3.61 USD | CN¥25.67 3.79 USD | CN¥4.81B 709.72M USD | 66.62 | CN¥0.37 0.05 USD | ||
|
Riskified
RSKD
US
|
$4.92 — |
+1.23
|
$708.66M — | $1.43M — | $4.88 — | $4.99 — | $708.66M — | 0 | -$0.12 — | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$56.10 1.78 USD |
-4.43
|
NT$22.30B 708.57M USD | NT$9.46M 300.51K USD | NT$55.80 1.77 USD | NT$58.80 1.87 USD | NT$22.30B 708.57M USD | 35.28 | NT$1.59 0.05 USD | ||
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.79 3.22 USD |
-7.3
|
€612.48M 707.01M USD | €8.47K 9.78K USD | €2.79 3.22 USD | €3.16 3.64 USD | €612.48M 707.01M USD | 0 | -€0.03 -0.03 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.63 1.55 USD |
+5.84
|
QAR 2.57B 706.09M USD | QAR 4.51M 1.24M USD | QAR 5.33 1.46 USD | QAR 5.75 1.58 USD | QAR 2.57B 706.09M USD | 9.08 | QAR 0.62 0.17 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.50 1.25 USD |
-1.28
|
CN¥4.78B 705.44M USD | CN¥14.35M 2.12M USD | CN¥8.46 1.25 USD | CN¥8.75 1.29 USD | CN¥4.78B 705.44M USD | 0 | -CN¥0.31 -0.04 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹248.57 3.01 USD |
+2.33
|
₹58.08B 702.69M USD | ₹11.45M 138.57K USD | ₹244.13 2.95 USD | ₹260.80 3.16 USD | ₹58.08B 702.69M USD | 0 | -₹13.24 -0.1 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.81 1.89 USD |
-1
|
CN¥4.76B 702.48M USD | CN¥3.62M 533.94K USD | CN¥12.75 1.88 USD | CN¥13.10 1.93 USD | CN¥4.76B 702.48M USD | 142.33 | CN¥0.09 0.01 USD | ||
|
Backblaze
BLZE
US
|
$11.66 — |
+43.6
|
$699.77M — | $34.98M — | $9.62 — | $11.85 — | $699.77M — | 0 | -$0.39 — | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$170.50 5.42 USD |
+10
|
NT$22.00B 699.14M USD | NT$10.90M 346.25K USD | NT$153.00 4.86 USD | NT$170.50 5.42 USD | NT$22.00B 699.14M USD | 29.34 | NT$5.81 0.18 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥67.53 9.96 USD |
+0.61
|
CN¥4.73B 697.67M USD | CN¥675.21K 99.63K USD | CN¥66.75 9.85 USD | CN¥69.12 10.2 USD | CN¥4.73B 697.67M USD | 34.98 | CN¥1.93 0.28 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.22 0.62 USD |
+0.48
|
CN¥4.72B 696.49M USD | CN¥12.66M 1.87M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥4.72B 696.49M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.82 0.86 USD |
-1.36
|
CN¥4.72B 696.1M USD | CN¥19.34M 2.85M USD | CN¥5.79 0.85 USD | CN¥5.98 0.88 USD | CN¥4.72B 696.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.45 5.82 USD |
-4.71
|
CN¥4.72B 696.01M USD | CN¥2.62M 386.14K USD | CN¥39.18 5.78 USD | CN¥41.40 6.11 USD | CN¥4.72B 696.01M USD | 171.52 | CN¥0.23 0.03 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.48 1.99 USD |
-0.88
|
CN¥4.71B 695.39M USD | CN¥5.75M 848.37K USD | CN¥13.37 1.97 USD | CN¥13.69 2.02 USD | CN¥4.71B 695.39M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.57 1.41 USD |
-0.73
|
CN¥4.70B 694.12M USD | CN¥3.71M 547.34K USD | CN¥9.50 1.4 USD | CN¥9.78 1.44 USD | CN¥4.70B 694.12M USD | 28.99 | CN¥0.33 0.05 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.57 0.97 USD |
-0.45
|
CN¥4.70B 693.37M USD | CN¥37.45M 5.53M USD | CN¥6.47 0.95 USD | CN¥6.75 1 USD | CN¥4.70B 693.37M USD | 65.70 | CN¥0.10 0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥22.12 3.26 USD |
+0.96
|
CN¥4.70B 693.32M USD | CN¥5.50M 811.69K USD | CN¥21.57 3.18 USD | CN¥22.78 3.36 USD | CN¥4.70B 693.32M USD | 40.21 | CN¥0.55 0.08 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$200.50 6.37 USD |
-8.45
|
NT$21.79B 692.36M USD | NT$14.14M 449.18K USD | NT$200.00 6.36 USD | NT$217.50 6.91 USD | NT$21.79B 692.36M USD | 53.75 | NT$3.73 0.12 USD | ||
Sabre
SABR
US
|
$1.75 — |
-3.85
|
$691.80M — | $4.46M — | $1.73 — | $1.81 — | $691.80M — | 0 | -$0.62 — | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥7.15 1.05 USD |
+2.29
|
CN¥4.68B 690.48M USD | CN¥52.83M 7.8M USD | CN¥6.84 1.01 USD | CN¥7.42 1.09 USD | CN¥4.68B 690.48M USD | 357.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥33.80 4.99 USD |
+0.51
|
CN¥4.68B 690.41M USD | CN¥9.15M 1.35M USD | CN¥32.92 4.86 USD | CN¥35.87 5.29 USD | CN¥4.68B 690.41M USD | 125.18 | CN¥0.27 0.04 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$77.70 2.47 USD |
-2.02
|
NT$21.63B 687.25M USD | NT$2.24M 71.29K USD | NT$77.20 2.45 USD | NT$79.70 2.53 USD | NT$21.63B 687.25M USD | 22.01 | NT$3.53 0.11 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$540.00 17.16 USD |
-5.43
|
NT$21.59B 686.1M USD | NT$1.32M 41.86K USD | NT$539.00 17.13 USD | NT$595.00 18.91 USD | NT$21.59B 686.1M USD | 323.35 | NT$1.67 0.05 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥11.08 1.63 USD |
-7.28
|
CN¥4.65B 685.82M USD | CN¥53.94M 7.96M USD | CN¥10.97 1.62 USD | CN¥11.64 1.72 USD | CN¥4.65B 685.82M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$284.50 9.04 USD |
-0.18
|
NT$21.58B 685.74M USD | NT$1.58M 50.07K USD | NT$280.00 8.9 USD | NT$292.00 9.28 USD | NT$21.58B 685.74M USD | 15.89 | NT$17.90 0.57 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.58 0.97 USD |
+1.86
|
CN¥4.65B 685.36M USD | CN¥11.94M 1.76M USD | CN¥6.46 0.95 USD | CN¥6.69 0.99 USD | CN¥4.65B 685.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥41.99 6.2 USD |
-4.46
|
CN¥4.64B 685.23M USD | CN¥2.33M 343.66K USD | CN¥41.77 6.16 USD | CN¥43.55 6.43 USD | CN¥4.64B 685.23M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥33.42 4.93 USD |
-1.88
|
CN¥4.62B 682.06M USD | CN¥2.18M 322.18K USD | CN¥33.16 4.89 USD | CN¥34.19 5.04 USD | CN¥4.62B 682.06M USD | 34.10 | CN¥0.98 0.14 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.26 4.32 USD |
-0.81
|
CN¥4.61B 680.34M USD | CN¥6.39M 943.38K USD | CN¥28.71 4.24 USD | CN¥30.44 4.49 USD | CN¥4.61B 680.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 120.80 11.79 USD |
-0.98
|
SEK 6.95B 678.83M USD | SEK 72.43K 7.07K USD | SEK 120.20 11.73 USD | SEK 122.80 11.99 USD | SEK 6.95B 678.83M USD | 24.40 | SEK 4.95 0.48 USD | ||
|
Frequency Electronics
FEIM
US
|
$68.97 — |
-1.09
|
$678.80M — | $175.24K — | $66.01 — | $71.55 — | $678.80M — | 94.47 | $0.73 — | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.12 7.07 USD |
-0.78
|
A$971.45M 678.62M USD | A$127.56K 89.11K USD | A$10.03 7.01 USD | A$10.41 7.27 USD | A$971.45M 678.62M USD | 26.63 | A$0.38 0.27 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$305.50 9.71 USD |
-5.42
|
NT$21.33B 677.83M USD | NT$1.38M 43.83K USD | NT$302.00 9.6 USD | NT$322.00 10.23 USD | NT$21.33B 677.83M USD | 54.65 | NT$5.59 0.18 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$496.00 15.76 USD |
-3.31
|
NT$21.32B 677.56M USD | NT$646.77K 20.55K USD | NT$496.00 15.76 USD | NT$515.00 16.36 USD | NT$21.32B 677.56M USD | 32.33 | NT$15.34 0.49 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.42 3.9 USD |
-3.12
|
CN¥4.59B 677.47M USD | CN¥3.75M 552.94K USD | CN¥26.33 3.88 USD | CN¥27.26 4.02 USD | CN¥4.59B 677.47M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.72 2.91 USD |
+0.1
|
CN¥4.59B 676.89M USD | CN¥2.59M 382.55K USD | CN¥19.45 2.87 USD | CN¥20.44 3.02 USD | CN¥4.59B 676.89M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$94.10 2.99 USD |
-9.95
|
NT$21.29B 676.45M USD | NT$29.84M 948.27K USD | NT$94.10 2.99 USD | NT$106.50 3.38 USD | NT$21.29B 676.45M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.58 1.71 USD |
0
|
CN¥4.58B 676.24M USD | CN¥7.60M 1.12M USD | CN¥11.45 1.69 USD | CN¥11.76 1.74 USD | CN¥4.58B 676.24M USD | 48.25 | CN¥0.24 0.04 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.59 2.3 USD |
-0.7
|
CN¥4.58B 675.98M USD | CN¥7.94M 1.17M USD | CN¥15.48 2.28 USD | CN¥15.91 2.35 USD | CN¥4.58B 675.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥62.32 9.2 USD |
-0.95
|
CN¥4.57B 673.78M USD | CN¥2.67M 394.11K USD | CN¥60.80 8.97 USD | CN¥63.83 9.42 USD | CN¥4.57B 673.78M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥12.40 1.83 USD |
-3.5
|
CN¥4.55B 671.67M USD | CN¥30.33M 4.48M USD | CN¥12.16 1.79 USD | CN¥12.68 1.87 USD | CN¥4.55B 671.67M USD | 112.72 | CN¥0.11 0.02 USD | ||
Infomart Corporation
2492.T
JP
|
¥372 2.51 USD |
-5.34
|
¥99B 669.23M USD | ¥3M 19.86K USD | ¥371 2.5 USD | ¥390 2.63 USD | ¥99B 669.23M USD | 46.26 | ¥8 0.05 USD | ||
Worldline SA
WLN.PA
FR
|
€10.26 11.84 USD |
-1.35
|
€579.58M 669.03M USD | €503.27K 580.94K USD | €10.00 11.54 USD | €10.35 11.95 USD | €579.58M 669.03M USD | 0 | -€189.60 -218.8 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.54 1.56 USD |
-0.75
|
CN¥4.53B 668.78M USD | CN¥9.48M 1.4M USD | CN¥10.46 1.54 USD | CN¥10.78 1.59 USD | CN¥4.53B 668.78M USD | 55.47 | CN¥0.19 0.03 USD | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.40 — |
-1.57
|
$668.39M — | $6.11M — | $4.33 — | $4.53 — | $668.39M — | 5.36 | $0.82 — | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$68.30 2.17 USD |
-4.21
|
NT$21.00B 667.43M USD | NT$7.89M 250.61K USD | NT$67.90 2.16 USD | NT$71.70 2.28 USD | NT$21.00B 667.43M USD | 30.76 | NT$2.22 0.07 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.64 5.36 USD |
+0.3
|
€578.15M 667.38M USD | €129.79K 149.82K USD | €4.57 5.27 USD | €4.70 5.42 USD | €578.15M 667.38M USD | 116.10 | €0.04 0.05 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥66.80 9.86 USD |
-14.13
|
CN¥4.51B 664.82M USD | CN¥5.04M 743.21K USD | CN¥65.50 9.66 USD | CN¥82.40 12.16 USD | CN¥4.51B 664.82M USD | 151.81 | CN¥0.44 0.06 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$174.50 5.54 USD |
-1.69
|
NT$20.90B 664M USD | NT$2.33M 73.94K USD | NT$173.50 5.51 USD | NT$187.50 5.96 USD | NT$20.90B 664M USD | 18.17 | NT$9.60 0.31 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.79 1 USD |
+0.3
|
CN¥4.49B 662.8M USD | CN¥14.43M 2.13M USD | CN¥6.70 0.99 USD | CN¥6.90 1.02 USD | CN¥4.49B 662.8M USD | 226.33 | CN¥0.03 0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||