Страница результатов 16 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSE Global Limited
544.SI
SG
|
SGD 1.40 1.05 USD |
-2.78
|
SGD 1.01B 759.63M USD | SGD 8.42M 6.31M USD | SGD 1.38 1.03 USD | SGD 1.46 1.09 USD | SGD 1.01B 759.63M USD | 28.00 | SGD 0.05 0.04 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.33 0.3 USD |
+1.75
|
HK$5.92B 757.29M USD | HK$25.63M 3.28M USD | HK$2.26 0.29 USD | HK$2.40 0.31 USD | HK$5.92B 757.29M USD | 29.12 | HK$0.08 0.01 USD | ||
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.93 1.02 USD |
-2.12
|
CN¥5.13B 757.02M USD | CN¥10.79M 1.59M USD | CN¥6.84 1.01 USD | CN¥7.11 1.05 USD | CN¥5.13B 757.02M USD | 0 | -CN¥0.22 -0.03 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.60 7.25 USD |
+0.53
|
NOK 7.89B 757M USD | NOK 82.59K 7.92K USD | NOK 74.00 7.1 USD | NOK 75.80 7.27 USD | NOK 7.89B 757M USD | 30.60 | NOK 2.47 0.24 USD | ||
indie Semiconductor
INDI
US
|
$3.57 — |
-3.77
|
$754.30M — | $2.92M — | $3.54 — | $3.77 — | $754.30M — | 0 | -$0.76 — | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥28.05 4.14 USD |
-1.44
|
CN¥5.11B 753.81M USD | CN¥3.43M 505.6K USD | CN¥27.52 4.06 USD | CN¥28.87 4.26 USD | CN¥5.11B 753.81M USD | 68.41 | CN¥0.41 0.06 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥17.33 2.56 USD |
-2.42
|
CN¥5.10B 752.09M USD | CN¥13.17M 1.94M USD | CN¥17.01 2.51 USD | CN¥17.75 2.62 USD | CN¥5.10B 752.09M USD | 346.60 | CN¥0.05 0.007 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$278.00 8.83 USD |
+2.21
|
NT$23.62B 750.53M USD | NT$3.00M 95.32K USD | NT$265.50 8.44 USD | NT$278.00 8.83 USD | NT$23.62B 750.53M USD | 21.46 | NT$12.95 0.41 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.78 2.64 USD |
-0.26
|
A$1.07B 747.51M USD | A$2.27M 1.58M USD | A$3.71 2.59 USD | A$3.87 2.7 USD | A$1.07B 747.51M USD | 0 | -A$0.06 -0.04 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥7.29 1.08 USD |
-4.95
|
CN¥5.06B 746.92M USD | CN¥33.38M 4.92M USD | CN¥7.10 1.05 USD | CN¥7.73 1.14 USD | CN¥5.06B 746.92M USD | 25.13 | CN¥0.29 0.04 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.34 0.94 USD |
-2.46
|
CN¥5.06B 746.5M USD | CN¥9.47M 1.4M USD | CN¥6.23 0.92 USD | CN¥6.51 0.96 USD | CN¥5.06B 746.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
Atos Group
ATO.PA
FR
|
€33.30 38.44 USD |
-0.89
|
€646.44M 746.2M USD | €72.42K 83.6K USD | €33.00 38.09 USD | €33.70 38.9 USD | €646.44M 746.2M USD | 0 | -€73.82 -85.2 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.41 2.27 USD |
-3.45
|
CN¥5.06B 746.02M USD | CN¥35.99M 5.31M USD | CN¥15.03 2.22 USD | CN¥16.16 2.38 USD | CN¥5.06B 746.02M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$137.00 4.35 USD |
-2.49
|
NT$23.48B 746.01M USD | NT$2.61M 82.92K USD | NT$135.50 4.31 USD | NT$140.00 4.45 USD | NT$23.48B 746.01M USD | 110.48 | NT$1.24 0.04 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$386.50 12.28 USD |
-0.51
|
NT$23.46B 745.38M USD | NT$694.15K 22.06K USD | NT$379.50 12.06 USD | NT$394.00 12.52 USD | NT$23.46B 745.38M USD | 63.77 | NT$6.06 0.19 USD | ||
Cancom SE
COK.DE
DE
|
€22.45 25.91 USD |
-4.26
|
€645.21M 744.78M USD | €80.13K 92.5K USD | €22.35 25.8 USD | €23.35 26.95 USD | €645.21M 744.78M USD | 20.78 | €1.08 1.25 USD | ||
Daily Journal
DJCO
US
|
$540.58 — |
+0.67
|
$744.77M — | $15.08K — | $534.00 — | $547.08 — | $744.77M — | 53.25 | $10.15 — | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.83 1.16 USD |
+2.09
|
CN¥5.04B 743.36M USD | CN¥13.75M 2.03M USD | CN¥7.37 1.09 USD | CN¥7.88 1.16 USD | CN¥5.04B 743.36M USD | 78.29 | CN¥0.10 0.01 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.40 2.57 USD |
-1.53
|
CN¥5.04B 743.3M USD | CN¥6.74M 995.07K USD | CN¥17.05 2.52 USD | CN¥17.76 2.62 USD | CN¥5.04B 743.3M USD | 79.09 | CN¥0.22 0.03 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$156.00 4.96 USD |
+3.65
|
NT$23.30B 740.29M USD | NT$2.86M 90.74K USD | NT$145.00 4.61 USD | NT$156.00 4.96 USD | NT$23.30B 740.29M USD | 179.31 | NT$0.87 0.03 USD | ||
|
Viant Technology
DSP
US
|
$11.20 — |
+0.99
|
$734.93M — | $70.76K — | $10.97 — | $11.30 — | $734.93M — | 28.00 | $0.40 — | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$102.00 3.24 USD |
+8.4
|
NT$23.08B 733.24M USD | NT$35.95M 1.14M USD | NT$91.30 2.9 USD | NT$103.50 3.29 USD | NT$23.08B 733.24M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.74 1.58 USD |
-1.56
|
CN¥4.97B 733.08M USD | CN¥8.16M 1.2M USD | CN¥10.45 1.54 USD | CN¥10.97 1.62 USD | CN¥4.97B 733.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.93 3.53 USD |
-0.83
|
CN¥4.97B 732.8M USD | CN¥6.54M 965.49K USD | CN¥23.10 3.41 USD | CN¥24.10 3.56 USD | CN¥4.97B 732.8M USD | 88.62 | CN¥0.27 0.04 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€96.00 110.82 USD |
-0.52
|
€634.62M 732.57M USD | €2.57K 2.96K USD | €95.00 109.66 USD | €96.60 111.51 USD | €634.62M 732.57M USD | 25.80 | €3.72 4.29 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥73.50 10.84 USD |
+10.03
|
CN¥4.96B 731.5M USD | CN¥4.93M 726.87K USD | CN¥62.00 9.15 USD | CN¥73.50 10.84 USD | CN¥4.96B 731.5M USD | 144.11 | CN¥0.51 0.08 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.93 1.76 USD |
+1.79
|
CN¥4.95B 730.47M USD | CN¥13.73M 2.03M USD | CN¥11.33 1.67 USD | CN¥12.15 1.79 USD | CN¥4.95B 730.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$211.50 6.72 USD |
+5.49
|
NT$22.98B 730.35M USD | NT$17.45M 554.62K USD | NT$195.50 6.21 USD | NT$214.50 6.82 USD | NT$22.98B 730.35M USD | 56.70 | NT$3.73 0.12 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥56.21 8.29 USD |
+1.66
|
CN¥4.95B 729.74M USD | CN¥1.90M 280.23K USD | CN¥53.47 7.89 USD | CN¥56.78 8.38 USD | CN¥4.95B 729.74M USD | 73.00 | CN¥0.77 0.11 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.99 0.51 USD |
+0.25
|
HK$5.71B 729.55M USD | HK$1.47M 188.21K USD | HK$3.87 0.49 USD | HK$4.06 0.52 USD | HK$5.71B 729.55M USD | 0 | -HK$0.98 -0.1 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$91.80 2.92 USD |
+0.77
|
NT$22.83B 725.29M USD | NT$1.01M 31.94K USD | NT$89.90 2.86 USD | NT$92.10 2.93 USD | NT$22.83B 725.29M USD | 19.69 | NT$4.66 0.15 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.57 1.85 USD |
-3.16
|
CN¥4.90B 723.11M USD | CN¥5.75M 848.03K USD | CN¥12.37 1.83 USD | CN¥13.02 1.92 USD | CN¥4.90B 723.11M USD | 114.27 | CN¥0.11 0.02 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥22.31 3.29 USD |
-3.46
|
CN¥4.90B 722.67M USD | CN¥10.57M 1.56M USD | CN¥21.93 3.24 USD | CN¥23.92 3.53 USD | CN¥4.90B 722.67M USD | 35.98 | CN¥0.62 0.09 USD | ||
Stratasys
SSYS
US
|
$8.31 — |
-0.12
|
$721.42M — | $328.07K — | $8.23 — | $8.45 — | $721.42M — | 0 | -$1.38 — | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.02 2.66 USD |
-1.96
|
CN¥4.88B 720.67M USD | CN¥4.23M 624.37K USD | CN¥17.65 2.6 USD | CN¥18.45 2.72 USD | CN¥4.88B 720.67M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.70 1.73 USD |
-2.99
|
CN¥4.88B 720.24M USD | CN¥9.06M 1.34M USD | CN¥11.60 1.71 USD | CN¥12.14 1.79 USD | CN¥4.88B 720.24M USD | 19.49 | CN¥0.60 0.09 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.40 0.5 USD |
-5.82
|
CN¥4.88B 720.02M USD | CN¥43.08M 6.36M USD | CN¥3.32 0.49 USD | CN¥3.57 0.53 USD | CN¥4.88B 720.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥17.01 2.51 USD |
-2.3
|
CN¥4.87B 718.3M USD | CN¥9.88M 1.46M USD | CN¥16.60 2.45 USD | CN¥17.50 2.58 USD | CN¥4.87B 718.3M USD | 44.76 | CN¥0.38 0.06 USD | ||
|
Backblaze
BLZE
US
|
$11.96 — |
+2.53
|
$717.48M — | $8.22M — | $10.52 — | $12.62 — | $717.48M — | 0 | -$0.39 — | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.55 2.29 USD |
-1.02
|
CN¥4.86B 716.55M USD | CN¥6.00M 885.65K USD | CN¥15.20 2.24 USD | CN¥15.69 2.32 USD | CN¥4.86B 716.55M USD | 172.77 | CN¥0.09 0.01 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.84 1.16 USD |
-2.24
|
CN¥4.85B 715.44M USD | CN¥24.42M 3.6M USD | CN¥7.61 1.12 USD | CN¥7.98 1.18 USD | CN¥4.85B 715.44M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$109.50 3.48 USD |
0
|
NT$22.46B 713.76M USD | NT$1.70M 54.04K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$22.46B 713.76M USD | 27.30 | NT$4.01 0.13 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.36 1.53 USD |
-3.72
|
CN¥4.83B 712.81M USD | CN¥9.88M 1.46M USD | CN¥10.26 1.51 USD | CN¥10.77 1.59 USD | CN¥4.83B 712.81M USD | 148.00 | CN¥0.07 0.01 USD | ||
Kopin
KOPN
US
|
$3.85 — |
-4.94
|
$712.48M — | $4.10M — | $3.81 — | $4.23 — | $712.48M — | 384.50 | $0.01 — | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.53 1.7 USD |
-4.71
|
CN¥4.82B 711.18M USD | CN¥15.89M 2.34M USD | CN¥11.23 1.66 USD | CN¥12.00 1.77 USD | CN¥4.82B 711.18M USD | 0 | -CN¥0.11 -0.01 USD | ||
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.80 3.23 USD |
+0.29
|
€614.24M 709.03M USD | €500.00 577.17 USD | €2.74 3.16 USD | €2.80 3.23 USD | €614.24M 709.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.45 0.95 USD |
-2.57
|
CN¥4.80B 708.21M USD | CN¥12.01M 1.77M USD | CN¥6.35 0.94 USD | CN¥6.65 0.98 USD | CN¥4.80B 708.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.00 1.92 USD |
-1.52
|
CN¥4.80B 707.98M USD | CN¥4.75M 701.06K USD | CN¥12.77 1.88 USD | CN¥13.28 1.96 USD | CN¥4.80B 707.98M USD | 18.84 | CN¥0.69 0.1 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.58 3.63 USD |
-0.28
|
CN¥4.80B 707.71M USD | CN¥10.14M 1.5M USD | CN¥24.05 3.55 USD | CN¥25.75 3.8 USD | CN¥4.80B 707.71M USD | 63.02 | CN¥0.39 0.06 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$55.90 1.78 USD |
-0.36
|
NT$22.22B 706.05M USD | NT$6.18M 196.3K USD | NT$55.10 1.75 USD | NT$57.40 1.82 USD | NT$22.22B 706.05M USD | 35.15 | NT$1.59 0.05 USD | ||
|
Riskified
RSKD
US
|
$4.89 — |
-0.51
|
$705.06M — | $746.93K — | $4.87 — | $4.98 — | $705.06M — | 0 | -$0.12 — | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹249.15 3.01 USD |
+0.23
|
₹58.22B 704.33M USD | ₹3.90M 47.21K USD | ₹240.82 2.91 USD | ₹251.40 3.04 USD | ₹58.22B 704.33M USD | 0 | -₹13.25 -0.1 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.01 2.51 USD |
-2.13
|
CN¥4.77B 703.83M USD | CN¥3.07M 453.43K USD | CN¥16.77 2.47 USD | CN¥17.48 2.58 USD | CN¥4.77B 703.83M USD | 54.87 | CN¥0.31 0.05 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€23.94 27.63 USD |
-1.48
|
€607.87M 701.68M USD | €68.20K 78.73K USD | €23.78 27.45 USD | €24.56 28.35 USD | €607.87M 701.68M USD | 22.58 | €1.06 1.22 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.30 3.19 USD |
-4.23
|
CA$943.29M 699.98M USD | CA$322.65K 239.42K USD | CA$4.27 3.17 USD | CA$4.55 3.38 USD | CA$943.29M 699.98M USD | 0 | -CA$0.05 -0.03 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.22 0.38 USD |
-2.24
|
TRY 22.21B 697.54M USD | TRY 31.55M 990.93K USD | TRY 12.02 0.38 USD | TRY 12.49 0.39 USD | TRY 22.21B 697.54M USD | 1222.00 | TRY 0.01 0.0003 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.18 18.68 USD |
-1.94
|
€604.07M 697.3M USD | €62.34K 71.96K USD | €16.10 18.58 USD | €16.52 19.07 USD | €604.07M 697.3M USD | 31.11 | €0.52 0.6 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.52 5.83 USD |
+0.18
|
CN¥4.73B 697.25M USD | CN¥2.05M 302.63K USD | CN¥38.06 5.62 USD | CN¥39.73 5.86 USD | CN¥4.73B 697.25M USD | 171.82 | CN¥0.23 0.03 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$413.00 13.12 USD |
-7.3
|
NT$21.91B 696.29M USD | NT$6.14M 195.07K USD | NT$403.50 12.82 USD | NT$440.00 13.98 USD | NT$21.91B 696.29M USD | 154.68 | NT$2.67 0.08 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥7.20 1.06 USD |
+0.7
|
CN¥4.71B 695.3M USD | CN¥43.35M 6.4M USD | CN¥6.88 1.02 USD | CN¥7.24 1.07 USD | CN¥4.71B 695.3M USD | 360.00 | CN¥0.02 0.002 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.50 2.49 USD |
+1.03
|
NT$21.85B 694.33M USD | NT$1.02M 32.53K USD | NT$76.50 2.43 USD | NT$78.70 2.5 USD | NT$21.85B 694.33M USD | 21.80 | NT$3.60 0.11 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.54 1.52 USD |
-1.69
|
QAR 2.53B 694.19M USD | QAR 2.89M 794.36K USD | QAR 5.42 1.49 USD | QAR 5.70 1.57 USD | QAR 2.53B 694.19M USD | 8.93 | QAR 0.62 0.17 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥22.14 3.27 USD |
+0.09
|
CN¥4.70B 693.94M USD | CN¥5.12M 755.93K USD | CN¥21.21 3.13 USD | CN¥22.50 3.32 USD | CN¥4.70B 693.94M USD | 40.25 | CN¥0.55 0.08 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.33 7.22 USD |
+2.08
|
A$991.61M 692.71M USD | A$78.93K 55.14K USD | A$10.17 7.1 USD | A$10.40 7.27 USD | A$991.61M 692.71M USD | 27.18 | A$0.38 0.27 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.26 0.33 USD |
-5.04
|
CN¥4.67B 689.12M USD | CN¥44.85M 6.62M USD | CN¥2.25 0.33 USD | CN¥2.37 0.35 USD | CN¥4.67B 689.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$504.00 16.01 USD |
+1.61
|
NT$21.67B 688.49M USD | NT$313.13K 9.95K USD | NT$483.00 15.35 USD | NT$505.00 16.05 USD | NT$21.67B 688.49M USD | 32.87 | NT$15.33 0.49 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.51 0.96 USD |
-0.91
|
CN¥4.66B 687.03M USD | CN¥36.13M 5.33M USD | CN¥6.25 0.92 USD | CN¥6.58 0.97 USD | CN¥4.66B 687.03M USD | 65.09 | CN¥0.10 0.01 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥63.43 9.36 USD |
+1.78
|
CN¥4.65B 685.78M USD | CN¥2.59M 381.81K USD | CN¥60.48 8.92 USD | CN¥63.76 9.41 USD | CN¥4.65B 685.78M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.25 1.22 USD |
-2.94
|
CN¥4.64B 684.69M USD | CN¥15.47M 2.28M USD | CN¥8.13 1.2 USD | CN¥8.54 1.26 USD | CN¥4.64B 684.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
Worldline SA
WLN.PA
FR
|
€10.50 12.12 USD |
+2.34
|
€593.13M 684.68M USD | €229.99K 265.49K USD | €9.98 11.52 USD | €10.33 11.92 USD | €593.13M 684.68M USD | 0 | -€189.60 -218.8 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$166.00 5.27 USD |
-2.64
|
NT$21.42B 680.68M USD | NT$9.05M 287.64K USD | NT$160.00 5.08 USD | NT$173.50 5.51 USD | NT$21.42B 680.68M USD | 28.57 | NT$5.81 0.18 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.39 1.83 USD |
-3.28
|
CN¥4.60B 679.45M USD | CN¥4.45M 657.02K USD | CN¥12.27 1.81 USD | CN¥12.92 1.91 USD | CN¥4.60B 679.45M USD | 137.66 | CN¥0.09 0.01 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.48 3.91 USD |
+0.23
|
CN¥4.60B 679.01M USD | CN¥4.54M 669.55K USD | CN¥25.48 3.76 USD | CN¥26.65 3.93 USD | CN¥4.60B 679.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.15 4.3 USD |
-0.38
|
CN¥4.59B 677.78M USD | CN¥7.08M 1.05M USD | CN¥27.88 4.11 USD | CN¥29.71 4.38 USD | CN¥4.59B 677.78M USD | 0 | -CN¥0.29 -0.04 USD | ||
PAR Technology
PAR
US
|
$16.43 — |
+6.83
|
$677.68M — | $478.02K — | $15.40 — | $16.52 — | $677.68M — | 0 | -$1.87 — | ||
|
PagerDuty
PD
US
|
$8.84 — |
+4.12
|
$677.58M — | $473.06K — | $8.49 — | $8.95 — | $677.58M — | 4.27 | $2.07 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.46 — |
+1.36
|
$677.50M — | $2.28M — | $4.34 — | $4.49 — | $677.50M — | 5.43 | $0.82 — | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥40.04 5.91 USD |
+2.98
|
CN¥4.59B 676.97M USD | CN¥7.60M 1.12M USD | CN¥37.00 5.46 USD | CN¥40.76 6.01 USD | CN¥4.59B 676.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$305.00 9.69 USD |
-0.16
|
NT$21.30B 676.72M USD | NT$687.41K 21.84K USD | NT$296.50 9.42 USD | NT$305.50 9.71 USD | NT$21.30B 676.72M USD | 51.43 | NT$5.93 0.19 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.32 1.38 USD |
-2.61
|
CN¥4.58B 675.99M USD | CN¥3.55M 523.15K USD | CN¥9.22 1.36 USD | CN¥9.61 1.42 USD | CN¥4.58B 675.99M USD | 28.24 | CN¥0.33 0.05 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.65 0.83 USD |
-2.92
|
CN¥4.58B 675.77M USD | CN¥19.96M 2.94M USD | CN¥5.56 0.82 USD | CN¥5.85 0.86 USD | CN¥4.58B 675.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥41.40 6.11 USD |
-1.41
|
CN¥4.58B 675.6M USD | CN¥2.04M 300.38K USD | CN¥40.50 5.98 USD | CN¥41.99 6.2 USD | CN¥4.58B 675.6M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$280.00 8.9 USD |
-1.58
|
NT$21.24B 674.89M USD | NT$683.51K 21.72K USD | NT$276.00 8.77 USD | NT$284.50 9.04 USD | NT$21.24B 674.89M USD | 15.62 | NT$17.92 0.57 USD | ||
|
Frequency Electronics
FEIM
US
|
$68.53 — |
-0.64
|
$674.47M — | $97.43K — | $68.00 — | $71.99 — | $674.47M — | 93.87 | $0.73 — | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$177.00 5.62 USD |
+1.43
|
NT$21.20B 673.52M USD | NT$1.02M 32.45K USD | NT$170.00 5.4 USD | NT$179.00 5.69 USD | NT$21.20B 673.52M USD | 18.43 | NT$9.60 0.31 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 119.60 11.67 USD |
-0.99
|
SEK 6.89B 672.08M USD | SEK 35.09K 3.43K USD | SEK 119.00 11.62 USD | SEK 121.20 11.83 USD | SEK 6.89B 672.08M USD | 24.16 | SEK 4.95 0.48 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥32.87 4.85 USD |
-1.65
|
CN¥4.55B 670.84M USD | CN¥2.27M 335.6K USD | CN¥32.25 4.76 USD | CN¥33.85 4.99 USD | CN¥4.55B 670.84M USD | 33.54 | CN¥0.98 0.14 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.66 5.38 USD |
+0.43
|
€580.64M 670.25M USD | €107.86K 124.51K USD | €4.61 5.33 USD | €4.68 5.4 USD | €580.64M 670.25M USD | 116.60 | €0.04 0.05 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$501.00 15.92 USD |
+2.14
|
NT$21.08B 669.94M USD | NT$380.00K 12.07K USD | NT$480.50 15.27 USD | NT$503.00 15.98 USD | NT$21.08B 669.94M USD | 300.00 | NT$1.67 0.05 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.96 1.91 USD |
-3.86
|
CN¥4.53B 668.56M USD | CN¥7.06M 1.04M USD | CN¥12.85 1.9 USD | CN¥13.48 1.99 USD | CN¥4.53B 668.56M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$526.00 16.71 USD |
-2.59
|
NT$21.03B 668.31M USD | NT$809.83K 25.73K USD | NT$516.00 16.4 USD | NT$541.00 17.19 USD | NT$21.03B 668.31M USD | 314.97 | NT$1.67 0.05 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥32.68 4.82 USD |
-3.31
|
CN¥4.52B 667.53M USD | CN¥5.36M 791.17K USD | CN¥32.30 4.77 USD | CN¥33.80 4.99 USD | CN¥4.52B 667.53M USD | 121.03 | CN¥0.27 0.04 USD | ||
Infomart Corporation
2492.T
JP
|
¥371 2.5 USD |
-0.27
|
¥99B 667.43M USD | ¥2M 11.99K USD | ¥369 2.49 USD | ¥378 2.55 USD | ¥99B 667.43M USD | 43.75 | ¥8 0.06 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 121.60 152.51 USD |
+1.84
|
CHF 530.58M 665.48M USD | CHF 16.56K 20.77K USD | CHF 116.80 146.49 USD | CHF 121.60 152.51 USD | CHF 530.58M 665.48M USD | 32.60 | CHF 3.73 4.68 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.31 2.26 USD |
-1.8
|
CN¥4.50B 663.84M USD | CN¥6.60M 973.76K USD | CN¥15.00 2.21 USD | CN¥15.55 2.29 USD | CN¥4.50B 663.84M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥64.23 9.48 USD |
-4.89
|
CN¥4.50B 663.58M USD | CN¥907.43K 133.89K USD | CN¥64.00 9.44 USD | CN¥67.51 9.96 USD | CN¥4.50B 663.58M USD | 33.27 | CN¥1.93 0.28 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.02 0.59 USD |
-4.74
|
CN¥4.50B 663.48M USD | CN¥13.31M 1.96M USD | CN¥4.00 0.59 USD | CN¥4.20 0.62 USD | CN¥4.50B 663.48M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$317.00 10.07 USD |
+2.59
|
NT$20.80B 660.99M USD | NT$729.97K 23.19K USD | NT$309.50 9.83 USD | NT$320.00 10.17 USD | NT$20.80B 660.99M USD | 20.55 | NT$15.42 0.49 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$67.60 2.15 USD |
-1.02
|
NT$20.79B 660.59M USD | NT$3.44M 109.26K USD | NT$67.20 2.14 USD | NT$68.90 2.19 USD | NT$20.79B 660.59M USD | 29.13 | NT$2.32 0.07 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥12.17 1.8 USD |
-1.85
|
CN¥4.47B 659.21M USD | CN¥30.66M 4.52M USD | CN¥11.87 1.75 USD | CN¥12.51 1.85 USD | CN¥4.47B 659.21M USD | 110.63 | CN¥0.11 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||