Pagina di risultati 16 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥27.37 4.04 USD |
-1.37
|
CN¥4.46B 658.74M USD | CN¥2.47M 364.26K USD | CN¥27.08 4 USD | CN¥28.36 4.18 USD | CN¥4.46B 658.74M USD | 114.04 | CN¥0.24 0.04 USD | ||
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$72.40 2.3 USD |
+1.69
|
NT$20.72B 658.49M USD | NT$4.82M 153.14K USD | NT$72.00 2.29 USD | NT$75.00 2.38 USD | NT$20.72B 658.49M USD | 0 | -NT$2.04 -0.06 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥27.70 4.09 USD |
-1.07
|
CN¥4.44B 655.73M USD | CN¥4.32M 636.92K USD | CN¥27.45 4.05 USD | CN¥28.89 4.26 USD | CN¥4.44B 655.73M USD | 20.07 | CN¥1.38 0.2 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.22 1.66 USD |
-1.32
|
CN¥4.44B 655.23M USD | CN¥9.96M 1.47M USD | CN¥11.13 1.64 USD | CN¥11.70 1.73 USD | CN¥4.44B 655.23M USD | 66.00 | CN¥0.17 0.03 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$51.90 1.65 USD |
-3.17
|
NT$20.56B 653.3M USD | NT$27.31M 867.83K USD | NT$51.60 1.64 USD | NT$54.50 1.73 USD | NT$20.56B 653.3M USD | 28.20 | NT$1.84 0.06 USD | ||
OneSpan
OSPN
US
|
$17.50 — |
-2.07
|
$648.77M — | $559.47K — | $17.23 — | $18.00 — | $648.77M — | 9.88 | $1.77 — | ||
Consensus Cloud
CCSI
US
|
$35.36 — |
-4.59
|
$647.97M — | $74.40K — | $35.10 — | $37.61 — | $647.97M — | 7.17 | $4.93 — | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥36.69 5.41 USD |
+0.55
|
CN¥4.39B 647.32M USD | CN¥1.07M 157.48K USD | CN¥36.49 5.38 USD | CN¥38.01 5.61 USD | CN¥4.39B 647.32M USD | 104.82 | CN¥0.35 0.05 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.73 0.85 USD |
+1.96
|
CN¥4.38B 645.81M USD | CN¥13.03M 1.92M USD | CN¥5.59 0.82 USD | CN¥5.80 0.86 USD | CN¥4.38B 645.81M USD | 0 | -CN¥1.64 -0.2 USD | ||
Priority
PRTH
US
|
$7.82 — |
0
|
$644.93M — | $262.36K — | $7.82 — | $7.84 — | $644.93M — | 11.67 | $0.67 — | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.17 0.91 USD |
-0.48
|
CN¥4.37B 644.49M USD | CN¥12.50M 1.84M USD | CN¥6.12 0.9 USD | CN¥6.33 0.93 USD | CN¥4.37B 644.49M USD | 36.29 | CN¥0.17 0.03 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$81.50 2.59 USD |
+0.74
|
NT$20.26B 643.9M USD | NT$1.31M 41.75K USD | NT$81.10 2.58 USD | NT$82.40 2.62 USD | NT$20.26B 643.9M USD | 15.79 | NT$5.16 0.16 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.85 1.43 USD |
+9.93
|
NT$20.26B 643.74M USD | NT$14.92M 474.05K USD | NT$42.60 1.35 USD | NT$44.85 1.43 USD | NT$20.26B 643.74M USD | 345.00 | NT$0.13 0.004 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.86 1.01 USD |
+0.15
|
CN¥4.36B 643.5M USD | CN¥2.99M 441.05K USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥4.36B 643.5M USD | 29.82 | CN¥0.23 0.03 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.47 2.28 USD |
+1.98
|
CN¥4.36B 642.71M USD | CN¥2.40M 354.61K USD | CN¥15.28 2.25 USD | CN¥15.85 2.34 USD | CN¥4.36B 642.71M USD | 257.83 | CN¥0.06 0.008 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.84 0.86 USD |
+3
|
CN¥4.35B 641.23M USD | CN¥11.68M 1.72M USD | CN¥5.70 0.84 USD | CN¥6.02 0.89 USD | CN¥4.35B 641.23M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.04 2.37 USD |
-5.37
|
CN¥4.32B 636.75M USD | CN¥18.25M 2.69M USD | CN¥15.93 2.35 USD | CN¥17.15 2.53 USD | CN¥4.32B 636.75M USD | 123.38 | CN¥0.13 0.02 USD | ||
Cognyte Software
CGNT
US
|
$8.61 — |
-2.38
|
$635.81M — | $590.23K — | $8.48 — | $8.94 — | $635.81M — | 0 | -$0.01 — | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥31.92 4.71 USD |
+0.5
|
CN¥4.31B 635.51M USD | CN¥27.55M 4.07M USD | CN¥30.17 4.45 USD | CN¥33.96 5.01 USD | CN¥4.31B 635.51M USD | 122.76 | CN¥0.26 0.04 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥29.06 4.29 USD |
+4.27
|
CN¥4.31B 635.27M USD | CN¥2.86M 422.22K USD | CN¥27.67 4.08 USD | CN¥29.20 4.31 USD | CN¥4.31B 635.27M USD | 74.51 | CN¥0.39 0.06 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$120.50 3.83 USD |
+0.84
|
NT$19.91B 632.56M USD | NT$1.66M 52.67K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$19.91B 632.56M USD | 17.23 | NT$6.99 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$187.00 5.94 USD |
-1.58
|
NT$19.89B 631.99M USD | NT$2.18M 69.12K USD | NT$182.50 5.8 USD | NT$197.00 6.26 USD | NT$19.89B 631.99M USD | 21.76 | NT$8.59 0.27 USD | ||
Grid Dynamics
GDYN
US
|
$7.79 — |
-2.75
|
$631.98M — | $634.93K — | $7.74 — | $8.19 — | $631.98M — | 259.66 | $0.03 — | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.79 0.85 USD |
+1.94
|
CN¥4.28B 631.97M USD | CN¥20.56M 3.03M USD | CN¥5.73 0.85 USD | CN¥6.02 0.89 USD | CN¥4.28B 631.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥10.65 1.57 USD |
+0.57
|
CN¥4.26B 628.57M USD | CN¥2.35M 346.85K USD | CN¥10.54 1.56 USD | CN¥10.90 1.61 USD | CN¥4.26B 628.57M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥21.99 3.24 USD |
+10.01
|
CN¥4.26B 628.21M USD | CN¥36.90M 5.44M USD | CN¥20.01 2.95 USD | CN¥21.99 3.24 USD | CN¥4.26B 628.21M USD | 0 | -CN¥0.55 -0.08 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.97 2.36 USD |
-0.68
|
CN¥4.25B 627.56M USD | CN¥4.03M 594.43K USD | CN¥15.80 2.33 USD | CN¥16.39 2.42 USD | CN¥4.25B 627.56M USD | 23.83 | CN¥0.67 0.1 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥24.04 3.55 USD |
+1.91
|
CN¥4.25B 626.37M USD | CN¥2.81M 414.47K USD | CN¥23.80 3.51 USD | CN¥24.58 3.63 USD | CN¥4.25B 626.37M USD | 24.53 | CN¥0.98 0.14 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.42 0.44 USD |
-0.58
|
HK$4.89B 625.32M USD | HK$2.37M 302.42K USD | HK$3.33 0.43 USD | HK$3.54 0.45 USD | HK$4.89B 625.32M USD | 0 | -HK$0.90 -0.1 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.84 2.93 USD |
-0.3
|
CN¥4.23B 623.91M USD | CN¥7.93M 1.17M USD | CN¥19.76 2.92 USD | CN¥20.85 3.08 USD | CN¥4.23B 623.91M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$491.00 15.6 USD |
-3.16
|
NT$19.63B 623.84M USD | NT$1.14M 36.3K USD | NT$485.00 15.41 USD | NT$518.00 16.46 USD | NT$19.63B 623.84M USD | 109.84 | NT$4.47 0.14 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.85 2.19 USD |
+1.57
|
CN¥4.22B 622.84M USD | CN¥7.21M 1.06M USD | CN¥14.70 2.17 USD | CN¥15.47 2.28 USD | CN¥4.22B 622.84M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.51 1.99 USD |
+2.43
|
CN¥4.22B 622.55M USD | CN¥5.59M 824.26K USD | CN¥13.37 1.97 USD | CN¥13.98 2.06 USD | CN¥4.22B 622.55M USD | 122.81 | CN¥0.11 0.02 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.95 1.36 USD |
-0.38
|
QAR 2.26B 620.37M USD | QAR 186.11K 51.13K USD | QAR 4.90 1.35 USD | QAR 4.97 1.37 USD | QAR 2.26B 620.37M USD | 7.61 | QAR 0.65 0.18 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$95.00 3.02 USD |
+0.32
|
NT$19.49B 619.24M USD | NT$3.14M 99.81K USD | NT$94.30 3 USD | NT$98.50 3.13 USD | NT$19.49B 619.24M USD | 18.33 | NT$5.18 0.16 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.01 1.62 USD |
+1.38
|
CN¥4.19B 618.2M USD | CN¥5.27M 777.81K USD | CN¥10.95 1.62 USD | CN¥11.32 1.67 USD | CN¥4.19B 618.2M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$455.00 14.46 USD |
+3.17
|
NT$19.39B 616.09M USD | NT$569.65K 18.1K USD | NT$448.50 14.25 USD | NT$479.50 15.24 USD | NT$19.39B 616.09M USD | 473.95 | NT$0.96 0.03 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.99 1.18 USD |
-0.62
|
CN¥4.17B 615.33M USD | CN¥10.82M 1.6M USD | CN¥7.97 1.18 USD | CN¥8.24 1.22 USD | CN¥4.17B 615.33M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$255.00 8.1 USD |
+3.45
|
NT$19.34B 614.63M USD | NT$1.63M 51.9K USD | NT$248.00 7.88 USD | NT$259.00 8.23 USD | NT$19.34B 614.63M USD | 14.71 | NT$17.33 0.55 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$134.50 4.27 USD |
-0.37
|
NT$19.24B 611.41M USD | NT$339.81K 10.8K USD | NT$134.00 4.26 USD | NT$137.00 4.35 USD | NT$19.24B 611.41M USD | 14.99 | NT$8.97 0.29 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.64 1.86 USD |
+1.04
|
CN¥4.14B 610.88M USD | CN¥10.72M 1.58M USD | CN¥12.55 1.85 USD | CN¥13.20 1.95 USD | CN¥4.14B 610.88M USD | 50.56 | CN¥0.25 0.04 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹335.90 4.06 USD |
+0.83
|
₹50.47B 610.64M USD | ₹1.03M 12.48K USD | ₹323.55 3.91 USD | ₹338.90 4.1 USD | ₹50.47B 610.64M USD | 22.69 | ₹14.80 0.18 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$182.00 5.78 USD |
+1.68
|
NT$19.20B 610.22M USD | NT$438.80K 13.94K USD | NT$180.50 5.74 USD | NT$187.50 5.96 USD | NT$19.20B 610.22M USD | 20.91 | NT$8.70 0.28 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$258.00 8.2 USD |
+1.18
|
NT$19.19B 609.67M USD | NT$355.71K 11.3K USD | NT$255.50 8.12 USD | NT$264.00 8.39 USD | NT$19.19B 609.67M USD | 16.88 | NT$15.28 0.49 USD | ||
Stratasys
SSYS
US
|
$6.94 — |
-2.53
|
$607.85M — | $767.42K — | $6.83 — | $7.18 — | $607.85M — | 0 | -$1.34 — | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥18.70 2.76 USD |
+1.47
|
CN¥4.12B 607.64M USD | CN¥3.07M 453.28K USD | CN¥18.50 2.73 USD | CN¥19.06 2.81 USD | CN¥4.12B 607.64M USD | 0 | -CN¥0.43 -0.06 USD | ||
IBEX
IBEX
US
|
$45.65 — |
-0.58
|
$606.10M — | $80.41K — | $45.00 — | $47.32 — | $606.10M — | 14.58 | $3.13 — | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$144.00 4.58 USD |
-2.7
|
NT$19.07B 605.83M USD | NT$21.87M 694.89K USD | NT$140.00 4.45 USD | NT$156.00 4.96 USD | NT$19.07B 605.83M USD | 39.23 | NT$3.67 0.12 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.77 0.7 USD |
+0.42
|
CN¥4.10B 604.72M USD | CN¥5.42M 800.08K USD | CN¥4.74 0.7 USD | CN¥4.84 0.71 USD | CN¥4.10B 604.72M USD | 14.02 | CN¥0.34 0.05 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$160.00 5.08 USD |
0
|
NT$19.02B 604.38M USD | NT$1.33M 42.27K USD | NT$159.00 5.05 USD | NT$164.50 5.23 USD | NT$19.02B 604.38M USD | 24.02 | NT$6.66 0.21 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$133.00 4.23 USD |
-6.34
|
NT$18.98B 603.2M USD | NT$27.72M 880.82K USD | NT$133.00 4.23 USD | NT$149.50 4.75 USD | NT$18.98B 603.2M USD | 29.29 | NT$4.54 0.14 USD | ||
Gilat Satellite Networks
GILT
US
|
$7.83 — |
-2.73
|
$603.14M — | $1.09M — | $7.75 — | $8.34 — | $603.14M — | 17.79 | $0.44 — | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥7.72 1.14 USD |
-1.15
|
CN¥4.08B 602.65M USD | CN¥58.96M 8.7M USD | CN¥7.38 1.09 USD | CN¥7.99 1.18 USD | CN¥4.08B 602.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥20.27 2.99 USD |
+0.95
|
CN¥4.06B 599.35M USD | CN¥6.29M 927.41K USD | CN¥19.81 2.92 USD | CN¥20.75 3.06 USD | CN¥4.06B 599.35M USD | 0 | -CN¥0.55 -0.08 USD | ||
NETGEAR
NTGR
US
|
$22.05 — |
-1.17
|
$599.30M — | $261.87K — | $21.97 — | $22.57 — | $599.30M — | 0 | -$0.94 — | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$302.00 9.6 USD |
-0.66
|
NT$18.84B 598.49M USD | NT$447.77K 14.23K USD | NT$300.00 9.53 USD | NT$315.00 10.01 USD | NT$18.84B 598.49M USD | 26.74 | NT$11.29 0.36 USD | ||
Kopin
KOPN
US
|
$3.29 — |
-13.53
|
$594.24M — | $6.88M — | $3.22 — | $3.74 — | $594.24M — | 82.25 | $0.04 — | ||
Nano Dimension
NNDM
US
|
$1.41 — |
-2.08
|
$594.10M — | $1.46M — | $1.40 — | $1.44 — | $594.10M — | 0 | -$0.66 — | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.19 1.05 USD |
+0.39
|
R$2.93B 593.32M USD | R$3.61M 731.93K USD | R$5.07 1.03 USD | R$5.27 1.07 USD | R$2.93B 593.32M USD | 0 | -R$0.36 -0.07 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.33 0.3 USD |
+1.53
|
HK$4.64B 592.97M USD | HK$4.35M 555.88K USD | HK$2.30 0.29 USD | HK$2.37 0.3 USD | HK$4.64B 592.97M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$60.40 1.92 USD |
-4.28
|
NT$18.58B 590.23M USD | NT$15.28M 485.49K USD | NT$59.80 1.9 USD | NT$64.80 2.06 USD | NT$18.58B 590.23M USD | 41.65 | NT$1.45 0.05 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 60.45 1.9 USD |
-2.42
|
TRY 18.77B 589.53M USD | TRY 4.05M 127.32K USD | TRY 57.80 1.82 USD | TRY 60.95 1.91 USD | TRY 18.77B 589.53M USD | 32.67 | TRY 1.85 0.06 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.98 17.29 USD |
+2.88
|
€510.53M 589.32M USD | €57.95K 66.89K USD | €14.62 16.88 USD | €15.34 17.71 USD | €510.53M 589.32M USD | 0 | -€2.03 -2.3 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.00 1.27 USD |
+0.63
|
NT$18.51B 588.25M USD | NT$1.27M 40.25K USD | NT$40.00 1.27 USD | NT$40.75 1.29 USD | NT$18.51B 588.25M USD | 5.29 | NT$7.56 0.24 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥9.38 1.38 USD |
-1.47
|
CN¥3.99B 588.04M USD | CN¥11.18M 1.65M USD | CN¥9.30 1.37 USD | CN¥9.90 1.46 USD | CN¥3.99B 588.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$146.50 4.66 USD |
0
|
NT$18.41B 585.04M USD | NT$101.56K 3.23K USD | NT$146.50 4.66 USD | NT$149.50 4.75 USD | NT$18.41B 585.04M USD | 14.94 | NT$9.80 0.31 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥17.03 2.51 USD |
-1.28
|
CN¥3.96B 584.32M USD | CN¥23.34M 3.44M USD | CN¥16.92 2.5 USD | CN¥18.00 2.66 USD | CN¥3.96B 584.32M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.30 0.93 USD |
+4.89
|
HK$4.57B 584.15M USD | HK$100.00K 12.79K USD | HK$7.20 0.92 USD | HK$7.30 0.93 USD | HK$4.57B 584.15M USD | 3.94 | HK$1.85 0.24 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$184.00 5.85 USD |
-2.13
|
NT$18.27B 580.51M USD | NT$11.85M 376.42K USD | NT$180.00 5.72 USD | NT$194.00 6.16 USD | NT$18.27B 580.51M USD | 58.78 | NT$3.13 0.1 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.43 1.39 USD |
+0.32
|
CN¥3.93B 580.5M USD | CN¥6.14M 905.77K USD | CN¥9.37 1.38 USD | CN¥9.66 1.43 USD | CN¥3.93B 580.5M USD | 18.49 | CN¥0.51 0.08 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.32 0.93 USD |
-1.1
|
CN¥3.93B 580.2M USD | CN¥21.25M 3.13M USD | CN¥6.26 0.92 USD | CN¥6.56 0.97 USD | CN¥3.93B 580.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
i3 Verticals
IIIV
US
|
$16.68 — |
+0.48
|
$580.18M — | $280.84K — | $16.28 — | $16.79 — | $580.18M — | 57.51 | $0.29 — | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥19.96 2.95 USD |
+2.2
|
CN¥3.93B 580.06M USD | CN¥4.25M 626.75K USD | CN¥19.51 2.88 USD | CN¥20.38 3.01 USD | CN¥3.93B 580.06M USD | 79.84 | CN¥0.25 0.04 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥36.30 5.36 USD |
-2.31
|
CN¥3.92B 578.76M USD | CN¥2.66M 391.78K USD | CN¥35.58 5.25 USD | CN¥38.67 5.71 USD | CN¥3.92B 578.76M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.43 1.39 USD |
+0.75
|
CN¥3.91B 577.39M USD | CN¥10.86M 1.6M USD | CN¥9.35 1.38 USD | CN¥9.74 1.44 USD | CN¥3.91B 577.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥516 3.18 USD |
+4.24
|
¥93B 576.48M USD | ¥1M 7.59K USD | ¥508 3.13 USD | ¥539 3.32 USD | ¥93B 576.48M USD | 49.95 | ¥10 0.06 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$100.50 3.19 USD |
+8.06
|
NT$18.14B 576.29M USD | NT$55.10M 1.75M USD | NT$92.00 2.92 USD | NT$102.00 3.24 USD | NT$18.14B 576.29M USD | 40.68 | NT$2.47 0.08 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.08 1.34 USD |
-0.22
|
CN¥3.90B 576.14M USD | CN¥4.20M 619.51K USD | CN¥9.01 1.33 USD | CN¥9.28 1.37 USD | CN¥3.90B 576.14M USD | 90.79 | CN¥0.10 0.01 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.97 4.27 USD |
-2.16
|
CN¥3.90B 575.8M USD | CN¥2.50M 368.23K USD | CN¥28.60 4.22 USD | CN¥30.80 4.54 USD | CN¥3.90B 575.8M USD | 43.23 | CN¥0.67 0.1 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.08 0.9 USD |
-2.25
|
CN¥3.89B 573.9M USD | CN¥17.74M 2.62M USD | CN¥6.08 0.9 USD | CN¥6.36 0.94 USD | CN¥3.89B 573.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.37 2.27 USD |
-1.41
|
CN¥3.88B 573.12M USD | CN¥7.85M 1.16M USD | CN¥15.22 2.25 USD | CN¥16.10 2.38 USD | CN¥3.88B 573.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.13 1.2 USD |
-1.33
|
CN¥3.87B 571.41M USD | CN¥8.25M 1.22M USD | CN¥8.06 1.19 USD | CN¥8.47 1.25 USD | CN¥3.87B 571.41M USD | 81.29 | CN¥0.10 0.01 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.30 5.36 USD |
-11.59
|
CN¥3.87B 571.37M USD | CN¥22.26M 3.28M USD | CN¥35.80 5.28 USD | CN¥41.06 6.06 USD | CN¥3.87B 571.37M USD | 134.44 | CN¥0.27 0.04 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥24.40 3.6 USD |
-0.41
|
CN¥3.86B 570.19M USD | CN¥3.61M 531.95K USD | CN¥24.20 3.57 USD | CN¥25.09 3.7 USD | CN¥3.86B 570.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.79 2.33 USD |
+2.6
|
CN¥3.86B 569.52M USD | CN¥18.70M 2.76M USD | CN¥15.68 2.31 USD | CN¥16.93 2.5 USD | CN¥3.86B 569.52M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.12 1.94 USD |
+0.69
|
CN¥3.86B 569.38M USD | CN¥6.39M 943.19K USD | CN¥13.08 1.93 USD | CN¥13.42 1.98 USD | CN¥3.86B 569.38M USD | 656.00 | CN¥0.02 0.002 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥28.54 4.21 USD |
-1.42
|
CN¥3.86B 569.28M USD | CN¥3.89M 574.55K USD | CN¥28.36 4.18 USD | CN¥31.00 4.57 USD | CN¥3.86B 569.28M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.04 1.78 USD |
+0.84
|
CN¥3.85B 568.47M USD | CN¥2.99M 440.61K USD | CN¥11.89 1.75 USD | CN¥12.28 1.81 USD | CN¥3.85B 568.47M USD | 75.25 | CN¥0.16 0.02 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.12 1.94 USD |
-2.38
|
CN¥3.85B 568.38M USD | CN¥8.27M 1.22M USD | CN¥13.03 1.92 USD | CN¥13.86 2.05 USD | CN¥3.85B 568.38M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.21 0.92 USD |
+0.65
|
CN¥3.84B 566.69M USD | CN¥6.75M 996.54K USD | CN¥6.17 0.91 USD | CN¥6.33 0.93 USD | CN¥3.84B 566.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.45 — |
-0.44
|
$566.46M — | $853.61K — | $0.44 — | $0.46 — | $566.46M — | 7.51 | $0.06 — | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.47 0.51 USD |
-1.98
|
CN¥3.83B 564.42M USD | CN¥18.41M 2.72M USD | CN¥3.44 0.51 USD | CN¥3.64 0.54 USD | CN¥3.83B 564.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.80 2.03 USD |
+1.59
|
NT$17.76B 564.31M USD | NT$583.06K 18.53K USD | NT$62.90 2 USD | NT$63.90 2.03 USD | NT$17.76B 564.31M USD | 22.38 | NT$2.85 0.09 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.89 1.31 USD |
-0.78
|
CN¥3.82B 564.03M USD | CN¥4.63M 683.66K USD | CN¥8.78 1.3 USD | CN¥9.17 1.35 USD | CN¥3.82B 564.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.64 0.83 USD |
-1.91
|
CN¥3.80B 560.57M USD | CN¥51.15M 7.55M USD | CN¥5.54 0.82 USD | CN¥5.85 0.86 USD | CN¥3.80B 560.57M USD | 94.00 | CN¥0.06 0.008 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥3.80B 560.44M USD | CN¥8.30M 1.22M USD | CN¥5.41 0.8 USD | CN¥5.58 0.82 USD | CN¥3.80B 560.44M USD | 21.03 | CN¥0.26 0.04 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.76 1.14 USD |
+0.26
|
CN¥3.79B 559.46M USD | CN¥319.45K 47.13K USD | CN¥7.75 1.14 USD | CN¥7.88 1.16 USD | CN¥3.79B 559.46M USD | 129.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.28 0.78 USD |
-0.94
|
CN¥3.79B 558.9M USD | CN¥12.74M 1.88M USD | CN¥5.24 0.77 USD | CN¥5.44 0.8 USD | CN¥3.79B 558.9M USD | 44.00 | CN¥0.12 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
