결과 페이지 16 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.88 1.93 USD |
-2.25
|
$4.05B 562.89M USD | $4.97M 691.32K USD | $13.87 1.93 USD | $14.35 2 USD | $4.05B 562.89M USD | 73.05 | $0.19 0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.43 1.31 USD |
-3.48
|
$4.05B 562.8M USD | $13.31M 1.85M USD | $9.42 1.31 USD | $9.84 1.37 USD | $4.05B 562.8M USD | 0 | -$0.38 -0.05 USD | |
| Pexip Holding ASA PEXIP.OL | $57.8 5.54 USD |
-1.37
|
$5.85B 561.35M USD | $299.98K 28.78K USD | $57 5.47 USD | $58.7 5.63 USD | $5.85B 561.35M USD | 44.46 | $1.3 0.12 USD | |
| Pansoft Company Limited 300996.SZ | $14.27 1.98 USD |
-2.79
|
$4.04B 561.07M USD | $6.41M 891.5K USD | $14.27 1.98 USD | $14.84 2.06 USD | $4.04B 561.07M USD | 38.56 | $0.37 0.05 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.35 1.72 USD |
-5.65
|
$4.03B 560.39M USD | $17.34M 2.41M USD | $12.3 1.71 USD | $12.88 1.79 USD | $4.03B 560.39M USD | 49.39 | $0.25 0.03 USD | |
| Ichor ICHR | $16.41 — |
-1.91
|
$559.91M — | $334.54K — | $15.97 — | $16.56 — | $559.91M — | 0 | -$0.47 — | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $30.86 4.29 USD |
-2
|
$4.02B 558.81M USD | $2.28M 317.59K USD | $30.78 4.28 USD | $31.6 4.39 USD | $4.02B 558.81M USD | 140.27 | $0.22 0.03 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.49 1.65 USD |
+5.51
|
$842.87M 557.86M USD | $25.6K 16.95K USD | $2.36 1.56 USD | $2.49 1.65 USD | $842.87M 557.86M USD | 0 | -$0.03 -0.01 USD | |
| Ouster OUST | $10.29 — |
-1.25
|
$553.55M — | $577.73K — | $10.06 — | $10.45 — | $553.55M — | 0 | -$1.95 — | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.52 2.85 USD |
+0.24
|
$3.97B 552.43M USD | $8.55M 1.19M USD | $20.45 2.84 USD | $21.57 3 USD | $3.97B 552.43M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.42 1.87 USD |
-1.76
|
$3.95B 549.21M USD | $3.66M 508.63K USD | $13.41 1.86 USD | $13.82 1.92 USD | $3.95B 549.21M USD | 0 | -$0.26 -0.03 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.34 0.88 USD |
-2.46
|
$3.94B 548.49M USD | $14.32M 1.99M USD | $6.32 0.88 USD | $6.56 0.91 USD | $3.94B 548.49M USD | 0 | -$0.12 -0.01 USD | |
| PubMatic PUBM | $11.29 — |
-1.22
|
$547.94M — | $491.86K — | $11.13 — | $11.46 — | $547.94M — | 141.12 | $0.08 — | |
| Jess-link Products Co., Ltd. 6197.TW | $141 4.48 USD |
-1.05
|
$17.21B 546.98M USD | $969.05K 30.79K USD | $140 4.45 USD | $143.5 4.56 USD | $17.21B 546.98M USD | 17.17 | $8.21 0.26 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.65 4.26 USD |
-1.42
|
$3.92B 545.49M USD | $1.08M 150.71K USD | $30.64 4.26 USD | $31.6 4.39 USD | $3.92B 545.49M USD | 0 | -$0.05 -0.006 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134 4.26 USD |
-0.74
|
$17.17B 545.49M USD | $133.17K 4.23K USD | $134 4.26 USD | $136.5 4.34 USD | $17.17B 545.49M USD | 10.78 | $12.42 0.39 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.12 4.05 USD |
-2.28
|
$3.92B 544.51M USD | $4.36M 606.85K USD | $29 4.03 USD | $30.38 4.22 USD | $3.92B 544.51M USD | 47.73 | $0.61 0.08 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.58 1.47 USD |
-1.03
|
$3.91B 542.98M USD | $3.03M 421.43K USD | $10.53 1.46 USD | $10.82 1.5 USD | $3.91B 542.98M USD | 48.09 | $0.22 0.03 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $19.79 2.75 USD |
-1.84
|
$3.86B 536.95M USD | $2.15M 298.59K USD | $19.78 2.75 USD | $20.42 2.84 USD | $3.86B 536.95M USD | 21.51 | $0.92 0.13 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $68.97 9.59 USD |
-1.33
|
$3.86B 536.95M USD | $1.47M 204.97K USD | $68.56 9.53 USD | $71.78 9.98 USD | $3.86B 536.95M USD | 0 | -$0.32 -0.04 USD | |
| Nuix Limited NXL.AX | $2.45 1.62 USD |
+0.41
|
$810.3M 536.3M USD | $1.25M 824.12K USD | $2.45 1.62 USD | $2.55 1.69 USD | $810.3M 536.3M USD | 0 | $0 0 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $18.55 2.58 USD |
-1.64
|
$3.85B 535.99M USD | $9.63M 1.34M USD | $18.56 2.58 USD | $19.05 2.65 USD | $3.85B 535.99M USD | 0 | -$1.1 -0.1 USD | |
| Silex Systems Limited SLX.AX | $3.4 2.25 USD |
+15.25
|
$809.56M 535.81M USD | $1.18M 778.22K USD | $3.23 2.14 USD | $3.47 2.3 USD | $809.56M 535.81M USD | 0 | -$0.13 -0.08 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.72 0.8 USD |
-2.22
|
$3.85B 535.76M USD | $14.93M 2.08M USD | $5.71 0.79 USD | $5.91 0.82 USD | $3.85B 535.76M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.91 3.32 USD |
-0.54
|
$3.84B 533.39M USD | $944.2K 131.28K USD | $23.82 3.31 USD | $24.29 3.38 USD | $3.84B 533.39M USD | 19.59 | $1.22 0.17 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.87 0.82 USD |
-1.34
|
$3.82B 531.78M USD | $9.75M 1.36M USD | $5.86 0.81 USD | $6 0.83 USD | $3.82B 531.78M USD | 0 | -$0.04 -0.005 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $32.25 1.02 USD |
+6.26
|
$16.71B 531.09M USD | $83.53M 2.65M USD | $30.15 0.96 USD | $32.8 1.04 USD | $16.71B 531.09M USD | 54.66 | $0.59 0.02 USD | |
| Clearfield CLFD | $38.3 — |
-1.52
|
$529.73M — | $124.6K — | $37.82 — | $38.6 — | $529.73M — | 0 | -$0.14 — | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.83 1.23 USD |
-2.21
|
$3.81B 529.69M USD | $11.3M 1.57M USD | $8.81 1.22 USD | $9.12 1.27 USD | $3.81B 529.69M USD | 176.59 | $0.05 0.006 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.2 3.09 USD |
-2.16
|
$3.79B 527.07M USD | $2.66M 370.08K USD | $22.2 3.09 USD | $22.94 3.19 USD | $3.79B 527.07M USD | 65.29 | $0.34 0.05 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.44 1.31 USD |
-0.32
|
$3.78B 525.79M USD | $24.23M 3.37M USD | $9.41 1.31 USD | $9.72 1.35 USD | $3.78B 525.79M USD | 55.52 | $0.17 0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.9 1.93 USD |
-2.52
|
$3.77B 523.81M USD | $3.28M 455.51K USD | $13.9 1.93 USD | $14.34 1.99 USD | $3.77B 523.81M USD | 0 | -$0.26 -0.03 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.38 1.3 USD |
-0.53
|
$3.75B 521.7M USD | $5.59M 777.73K USD | $9.33 1.3 USD | $9.66 1.34 USD | $3.75B 521.7M USD | 67.00 | $0.14 0.02 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.2 0.86 USD |
-3.43
|
$3.75B 521.38M USD | $19.06M 2.65M USD | $6.2 0.86 USD | $6.46 0.9 USD | $3.75B 521.38M USD | 0 | -$0.58 -0.08 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $48.45 1.54 USD |
+1.25
|
$16.37B 520.26M USD | $465.82K 14.8K USD | $47.8 1.52 USD | $48.95 1.56 USD | $16.37B 520.26M USD | 484.50 | $0.1 0.003 USD | |
| Silex Systems SILXF | $2.17 — |
+0.93
|
$519.46M — | $4.5K — | $2.15 — | $2.15 — | $519.46M — | 0 | -$0.08 — | |
| Anfu CE LINK Limited 300787.SZ | $14.3 1.99 USD |
-2.99
|
$3.74B 519.34M USD | $4.99M 693.78K USD | $14.29 1.99 USD | $14.91 2.07 USD | $3.74B 519.34M USD | 42.05 | $0.34 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.4 2.36 USD |
0
|
$16.3B 517.82M USD | $360.84K 11.47K USD | $74.2 2.36 USD | $75.2 2.39 USD | $16.3B 517.82M USD | 13.88 | $5.36 0.17 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.5 38.81 USD |
-3.14
|
$473.7M 517.82M USD | $24.72K 27.02K USD | $35 38.26 USD | $36.55 39.95 USD | $473.7M 517.82M USD | 11.75 | $3.02 3.3 USD | |
| Vista Group International Limited VGL.NZ | $3.5 2.16 USD |
-4.11
|
$835.92M 515.84M USD | $89.34K 55.13K USD | $3.5 2.16 USD | $3.67 2.26 USD | $835.92M 515.84M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.27 2.16 USD |
-2.68
|
$777.2M 514.4M USD | $7.09K 4.69K USD | $3.15 2.08 USD | $3.34 2.21 USD | $777.2M 514.4M USD | 0 | $0 0 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.57 2.72 USD |
-1.41
|
$3.69B 513.42M USD | $905.18K 125.86K USD | $19.54 2.72 USD | $20.09 2.79 USD | $3.69B 513.42M USD | 42.54 | $0.46 0.06 USD | |
| Cosmo Electronics Corporation 2466.TW | $92.8 2.95 USD |
+3.11
|
$16.1B 511.49M USD | $3.07M 97.51K USD | $89 2.83 USD | $93.7 2.98 USD | $16.1B 511.49M USD | 0 | -$0.27 -0.008 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $112 3.56 USD |
-1.75
|
$16.02B 509.13M USD | $4.74M 150.63K USD | $111 3.53 USD | $119 3.78 USD | $16.02B 509.13M USD | 14.77 | $7.58 0.24 USD | |
| Nichidenbo Corporation 3090.TW | $75.3 2.39 USD |
-1.44
|
$16.01B 508.68M USD | $1.21M 38.5K USD | $75.2 2.39 USD | $76.8 2.44 USD | $16.01B 508.68M USD | 15.43 | $4.88 0.16 USD | |
| Dye & Durham Limited DND.TO | $10.18 7.55 USD |
+7.27
|
$684.1M 507.64M USD | $445.4K 330.51K USD | $9.3 6.9 USD | $10.3 7.64 USD | $684.1M 507.64M USD | 0 | -$2.44 -1.8 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $32.7 1.03 USD |
-0.97
|
$16.15B 507.3M USD | $11.14M 349.76K USD | $32.66 1.03 USD | $33.92 1.07 USD | $16.15B 507.3M USD | 7.07 | $4.62 0.15 USD | |
| DATAGROUP SE D6H.DE | $55.5 60.67 USD |
-0.36
|
$464.06M 507.28M USD | $36.69K 40.11K USD | $55.3 60.45 USD | $55.6 60.78 USD | $464.06M 507.28M USD | 18.87 | $2.94 3.21 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.53 2.99 USD |
-1.55
|
$3.64B 506.53M USD | $966.83K 134.43K USD | $21.43 2.98 USD | $22.06 3.07 USD | $3.64B 506.53M USD | 0 | -$2.55 -0.3 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.4 1.06 USD |
-0.74
|
$15.92B 505.91M USD | $1.07M 33.92K USD | $33.35 1.06 USD | $33.7 1.07 USD | $15.92B 505.91M USD | 13.36 | $2.5 0.08 USD | |
| *ST INTER-TELECOM 600289.SS | $5.76 0.8 USD |
-0.52
|
$3.63B 505.4M USD | $5.35M 743.37K USD | $5.71 0.79 USD | $5.84 0.81 USD | $3.63B 505.4M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.56 3.55 USD |
-0.85
|
$3.63B 504.7M USD | $3.45M 480.26K USD | $25.5 3.55 USD | $26.22 3.65 USD | $3.63B 504.7M USD | 0 | -$0.55 -0.07 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $16.22 2.26 USD |
-0.98
|
$3.61B 502.13M USD | $3.37M 467.94K USD | $16.15 2.25 USD | $16.53 2.3 USD | $3.61B 502.13M USD | 57.92 | $0.28 0.04 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $13.27 1.85 USD |
-1.63
|
$3.61B 501.7M USD | $4.82M 669.51K USD | $13.25 1.84 USD | $13.62 1.89 USD | $3.61B 501.7M USD | 73.72 | $0.18 0.03 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4 1.1 USD |
+1.11
|
$1.82B 501.31M USD | $972.19K 267.09K USD | $3.94 1.08 USD | $4.06 1.12 USD | $1.82B 501.31M USD | 10.25 | $0.39 0.11 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.75 39.08 USD |
+0.99
|
$458.06M 500.72M USD | $22.82K 24.95K USD | $35.25 38.53 USD | $36.55 39.95 USD | $458.06M 500.72M USD | 27.71 | $1.29 1.41 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $80.1 2.55 USD |
-1.48
|
$15.74B 500.17M USD | $424.17K 13.48K USD | $80 2.54 USD | $81.5 2.59 USD | $15.74B 500.17M USD | 40.65 | $1.97 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.69 0.93 USD |
-2.19
|
$3.59B 499.26M USD | $14.78M 2.06M USD | $6.69 0.93 USD | $6.94 0.96 USD | $3.59B 499.26M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.08 0.98 USD |
-1.94
|
$3.59B 498.73M USD | $10.65M 1.48M USD | $7.06 0.98 USD | $7.27 1.01 USD | $3.59B 498.73M USD | 29.50 | $0.24 0.03 USD | |
| PSI Software SE PSAN.DE | $29.4 32.14 USD |
0
|
$455.35M 497.76M USD | $11.14K 12.18K USD | $29 31.7 USD | $29.6 32.36 USD | $455.35M 497.76M USD | 0 | -$1.4 -1.5 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.77 1.5 USD |
-3.49
|
$3.57B 496.01M USD | $10.35M 1.44M USD | $10.76 1.5 USD | $11.18 1.55 USD | $3.57B 496.01M USD | 0 | -$0.21 -0.02 USD | |
| KCE Electronics Public Company Limited KCE.BK | $14.9 0.42 USD |
-1.97
|
$17.61B 495.59M USD | $6.39M 179.77K USD | $14.9 0.42 USD | $15.5 0.44 USD | $17.61B 495.59M USD | 13.07 | $1.14 0.03 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.94 0.83 USD |
-1.49
|
$3.56B 495.43M USD | $10.12M 1.41M USD | $5.9 0.82 USD | $6.13 0.85 USD | $3.56B 495.43M USD | 0 | -$0.26 -0.03 USD | |
| Dye & Durham DYNDF | $7.37 — |
+9.51
|
$495.26M — | $11.6K — | $6.88 — | $7.45 — | $495.26M — | 0 | -$1.76 — | |
| Global Dominion Access, S.A. DOM.MC | $3.02 3.3 USD |
-1.31
|
$451.36M 493.4M USD | $244.89K 267.7K USD | $2.98 3.26 USD | $3.07 3.36 USD | $451.36M 493.4M USD | 100.66 | $0.03 0.03 USD | |
| Coveo Solutions Inc. CVO.TO | $6.89 5.11 USD |
-0.72
|
$662.69M 491.75M USD | $289.38K 214.74K USD | $6.69 4.96 USD | $7.06 5.24 USD | $662.69M 491.75M USD | 0 | -$0.19 -0.1 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.68 1.21 USD |
-1.03
|
$3.53B 490.89M USD | $3.09M 429.2K USD | $8.66 1.2 USD | $8.87 1.23 USD | $3.53B 490.89M USD | 0 | -$0.24 -0.03 USD | |
| Adlink Technology Inc. 6166.TW | $70.9 2.25 USD |
-1.12
|
$15.42B 489.99M USD | $824.41K 26.2K USD | $69.9 2.22 USD | $73.2 2.33 USD | $15.42B 489.99M USD | 79.66 | $0.89 0.03 USD | |
| Winner Technology Co., Inc. 300609.SZ | $29.28 4.07 USD |
-3.05
|
$3.52B 489.01M USD | $7.1M 987.26K USD | $29.21 4.06 USD | $30.46 4.24 USD | $3.52B 489.01M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.2 1.84 USD |
-0.9
|
$3.52B 488.81M USD | $2.19M 304.86K USD | $13.2 1.84 USD | $13.43 1.87 USD | $3.52B 488.81M USD | 21.63 | $0.61 0.08 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.16 1.13 USD |
-2.04
|
$3.51B 488.02M USD | $7.05M 980.26K USD | $8.15 1.13 USD | $8.44 1.17 USD | $3.51B 488.02M USD | 204.00 | $0.04 0.005 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.74 1.63 USD |
-2.09
|
$3.5B 487.32M USD | $4.56M 633.9K USD | $11.71 1.63 USD | $12.17 1.69 USD | $3.5B 487.32M USD | 391.33 | $0.03 0.004 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $29.67 4.13 USD |
-1.43
|
$3.5B 487.01M USD | $3.75M 521.34K USD | $29.66 4.12 USD | $30.48 4.24 USD | $3.5B 487.01M USD | 0 | -$0.32 -0.04 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.18 0.72 USD |
-1.71
|
$3.5B 486.75M USD | $11.66M 1.62M USD | $5.17 0.72 USD | $5.33 0.74 USD | $3.5B 486.75M USD | 0 | -$1.32 -0.1 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $17.61 2.45 USD |
-2.06
|
$3.5B 486.69M USD | $4.95M 688.38K USD | $17.51 2.43 USD | $18.2 2.53 USD | $3.5B 486.69M USD | 47.59 | $0.37 0.05 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $17.61 2.45 USD |
-1.45
|
$3.49B 485.47M USD | $3.5M 486.26K USD | $17.58 2.44 USD | $18.05 2.51 USD | $3.49B 485.47M USD | 176.09 | $0.1 0.01 USD | |
| Episil Technologies Inc. 3707.TWO | $39.85 1.27 USD |
-1.97
|
$15.27B 485.25M USD | $3.67M 116.73K USD | $39.05 1.24 USD | $40.65 1.29 USD | $15.27B 485.25M USD | 0 | -$1.76 -0.05 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.15 1.13 USD |
-1.21
|
$3.48B 483.66M USD | $5.5M 764.09K USD | $8.1 1.13 USD | $8.32 1.16 USD | $3.48B 483.66M USD | 54.33 | $0.15 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.07 0.7 USD |
-2.12
|
$3.48B 483.58M USD | $15.11M 2.1M USD | $5.08 0.71 USD | $5.23 0.73 USD | $3.48B 483.58M USD | 63.37 | $0.08 0.01 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.11 2.35 USD |
-1.27
|
$4.95B 483.57M USD | $864.19K 84.36K USD | $23.8 2.32 USD | $25.1 2.45 USD | $4.95B 483.57M USD | 13.39 | $1.8 0.18 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.35 2.27 USD |
-1.74
|
$3.47B 482.93M USD | $2.61M 363.09K USD | $16.36 2.27 USD | $16.82 2.34 USD | $3.47B 482.93M USD | 28.68 | $0.57 0.08 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.64 1.48 USD |
-1.02
|
$3.47B 482.77M USD | $3.14M 436.27K USD | $10.6 1.47 USD | $10.86 1.51 USD | $3.47B 482.77M USD | 0 | -$0.37 -0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $237 7.53 USD |
+0.64
|
$15.17B 482.05M USD | $149.33K 4.74K USD | $235.5 7.48 USD | $239.5 7.61 USD | $15.17B 482.05M USD | 14.92 | $15.88 0.5 USD | |
| Kraken Robotics Inc. PNG.V | $2.47 1.83 USD |
-0.4
|
$649.06M 481.64M USD | $535.83K 397.62K USD | $2.42 1.8 USD | $2.48 1.84 USD | $649.06M 481.64M USD | 27.44 | $0.09 0.07 USD | |
| Blackline Safety Corp. BLN.TO | $7.52 5.58 USD |
0
|
$648.96M 481.56M USD | $33.22K 24.65K USD | $7.32 5.43 USD | $7.58 5.62 USD | $648.96M 481.56M USD | 0 | -$0.1 -0.07 USD | |
| CTOS Digital Berhad 5301.KL | $0.9799 0.21 USD |
+1.03
|
$2.26B 481.35M USD | $3.52M 749.16K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $2.26B 481.35M USD | 24.50 | $0.04 0.008 USD | |
| Genesys Logic, Inc. 6104.TWO | $166.5 5.29 USD |
-4.03
|
$15.14B 481.16M USD | $3.84M 122.17K USD | $166.5 5.29 USD | $174 5.53 USD | $15.14B 481.16M USD | 32.14 | $5.18 0.16 USD | |
| Bairong Inc. 6608.HK | $8.05 1.03 USD |
-2.42
|
$3.74B 478.1M USD | $1.65M 210.76K USD | $7.96 1.02 USD | $8.31 1.06 USD | $3.74B 478.1M USD | 13.19 | $0.61 0.08 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.2 1.84 USD |
-2.73
|
$3.44B 477.92M USD | $6.95M 966.19K USD | $13.21 1.84 USD | $13.78 1.92 USD | $3.44B 477.92M USD | 0 | -$0.5 -0.06 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.73 6.5 USD |
-2.18
|
$3.43B 477.45M USD | $2.5M 347.01K USD | $46.62 6.48 USD | $48.16 6.7 USD | $3.43B 477.45M USD | 0 | -$0.48 -0.06 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.58 0.78 USD |
0
|
$3.43B 476.66M USD | $13.97M 1.94M USD | $5.54 0.77 USD | $5.68 0.79 USD | $3.43B 476.66M USD | 0 | -$0.63 -0.08 USD | |
| Wiit S.p.A. WIIT.MI | $16.78 18.34 USD |
+6.2
|
$435.6M 476.17M USD | $82.59K 90.28K USD | $15.92 17.4 USD | $17.22 18.82 USD | $435.6M 476.17M USD | 47.94 | $0.35 0.38 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.65 0.79 USD |
-2.75
|
$3.42B 474.88M USD | $17.18M 2.39M USD | $5.65 0.79 USD | $5.85 0.81 USD | $3.42B 474.88M USD | 0 | -$1.93 -0.2 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $6.12 0.85 USD |
+1.49
|
$3.41B 474.76M USD | $49.47M 6.88M USD | $6.05 0.84 USD | $6.28 0.87 USD | $3.41B 474.76M USD | 0 | -$0.96 -0.1 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.9 0.68 USD |
-1.21
|
$3.4B 473.11M USD | $7.48M 1.04M USD | $4.88 0.68 USD | $5 0.7 USD | $3.4B 473.11M USD | 122.50 | $0.04 0.005 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.4 2 USD |
+10.01
|
$3.4B 472.63M USD | $33.87M 4.71M USD | $13.24 1.84 USD | $14.4 2 USD | $3.4B 472.63M USD | 90.00 | $0.16 0.02 USD | |
| IEI Integration Corp. 3022.TW | $84.2 2.68 USD |
-1.17
|
$14.87B 472.48M USD | $1.27M 40.3K USD | $84 2.67 USD | $86.5 2.75 USD | $14.87B 472.48M USD | 10.44 | $8.06 0.26 USD | |
| Blackline Safety BLKLF | $5.47 — |
0
|
$472M — | $600 — | $5.37 — | $5.37 — | $472M — | 0 | -$0.07 — | |
| indie Semiconductor INDI | $2.42 — |
0
|
$471.64M — | $1.48M — | $2.29 — | $2.46 — | $471.64M — | 0 | -$0.75 — | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $20.6 2.86 USD |
-4.54
|
$3.39B 470.72M USD | $16.59M 2.31M USD | $20.13 2.8 USD | $21.8 3.03 USD | $3.39B 470.72M USD | 257.50 | $0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||