결과 페이지 16 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.95 2.65 USD |
+1.7
|
CN¥5.03B 742.72M USD | CN¥2.84M 419.45K USD | CN¥17.77 2.62 USD | CN¥18.21 2.69 USD | CN¥5.03B 742.72M USD | 57.90 | CN¥0.31 0.05 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥7.13 1.05 USD |
+10.03
|
CN¥5.03B 742.65M USD | CN¥28.49M 4.2M USD | CN¥6.42 0.95 USD | CN¥7.13 1.05 USD | CN¥5.03B 742.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,620 17.69 USD |
+8.76
|
¥110B 739.97M USD | ¥7M 48.65K USD | ¥2,387 16.11 USD | ¥2,737 18.48 USD | ¥110B 739.97M USD | 0 | -¥8 -0.05 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 135.20 169.57 USD |
-4.52
|
CHF 589.93M 739.91M USD | CHF 10.71K 13.44K USD | CHF 132.20 165.81 USD | CHF 144.40 181.11 USD | CHF 589.93M 739.91M USD | 36.34 | CHF 3.72 4.67 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$313.00 9.95 USD |
+7.19
|
NT$23.28B 739.72M USD | NT$719.30K 22.86K USD | NT$302.00 9.6 USD | NT$319.00 10.14 USD | NT$23.28B 739.72M USD | 24.52 | NT$12.76 0.41 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥5.00B 737.91M USD | CN¥33.33M 4.92M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥5.00B 737.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥4.99B 736.96M USD | CN¥32.53M 4.8M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥4.99B 736.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$72.30 2.3 USD |
+9.88
|
NT$23.17B 736.37M USD | NT$8.19M 260.13K USD | NT$67.70 2.15 USD | NT$72.30 2.3 USD | NT$23.17B 736.37M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$272.00 8.64 USD |
-1.98
|
NT$23.11B 734.33M USD | NT$10.23M 324.91K USD | NT$272.00 8.64 USD | NT$290.00 9.21 USD | NT$23.11B 734.33M USD | 21.03 | NT$12.93 0.41 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$219.00 6.96 USD |
+2.34
|
NT$23.10B 734.04M USD | NT$841.86K 26.75K USD | NT$219.00 6.96 USD | NT$224.50 7.13 USD | NT$23.10B 734.04M USD | 34.21 | NT$6.40 0.2 USD | ||
Worldline SA
WLN.PA
FR
|
€0.28 0.32 USD |
+0.86
|
€635.58M 733.68M USD | €5.73M 6.61M USD | €0.28 0.32 USD | €0.29 0.34 USD | €635.58M 733.68M USD | 0 | -€18.35 -21.1 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.74 1.58 USD |
-0.37
|
CN¥4.97B 733.08M USD | CN¥7.33M 1.08M USD | CN¥10.75 1.59 USD | CN¥11.12 1.64 USD | CN¥4.97B 733.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€5.10 5.89 USD |
-0.97
|
€634.92M 732.91M USD | €138.05K 159.36K USD | €5.09 5.88 USD | €5.23 6.03 USD | €634.92M 732.91M USD | 127.50 | €0.04 0.05 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$134.50 4.27 USD |
+0.75
|
NT$23.05B 732.4M USD | NT$2.30M 72.93K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$23.05B 732.4M USD | 109.34 | NT$1.23 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$92.30 2.93 USD |
+3.24
|
NT$22.95B 729.24M USD | NT$5.65M 179.55K USD | NT$90.10 2.86 USD | NT$94.10 2.99 USD | NT$22.95B 729.24M USD | 18.38 | NT$5.02 0.16 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.74 2.47 USD |
+1.95
|
CN¥4.92B 726.49M USD | CN¥11.00M 1.62M USD | CN¥16.40 2.42 USD | CN¥17.05 2.52 USD | CN¥4.92B 726.49M USD | 334.80 | CN¥0.05 0.007 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 46.74 1.47 USD |
-0.26
|
TRY 23.09B 725.12M USD | TRY 19.62M 616.17K USD | TRY 46.74 1.47 USD | TRY 48.40 1.52 USD | TRY 23.09B 725.12M USD | 0 | -TRY 1.49 -0.04 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.58 1.86 USD |
+1.53
|
CN¥4.90B 723.69M USD | CN¥4.35M 641.37K USD | CN¥12.40 1.83 USD | CN¥12.66 1.87 USD | CN¥4.90B 723.69M USD | 114.36 | CN¥0.11 0.02 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,677 18.07 USD |
+1.59
|
¥107B 723.24M USD | ¥548K 3.7K USD | ¥2,622 17.7 USD | ¥2,683 18.11 USD | ¥107B 723.24M USD | 507.96 | ¥5 0.04 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.69 2.32 USD |
+1.62
|
CN¥4.90B 723M USD | CN¥5.21M 768.52K USD | CN¥15.61 2.3 USD | CN¥16.05 2.37 USD | CN¥4.90B 723M USD | 174.33 | CN¥0.09 0.01 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥69.96 10.32 USD |
+1.95
|
CN¥4.90B 722.77M USD | CN¥1.24M 182.93K USD | CN¥68.39 10.09 USD | CN¥71.52 10.55 USD | CN¥4.90B 722.77M USD | 36.24 | CN¥1.93 0.28 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€24.64 28.44 USD |
+2.07
|
€625.64M 722.2M USD | €56.26K 64.95K USD | €24.20 27.93 USD | €25.04 28.9 USD | €625.64M 722.2M USD | 23.24 | €1.06 1.22 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.50 1.7 USD |
-0.86
|
CN¥4.89B 720.94M USD | CN¥14.69M 2.17M USD | CN¥11.37 1.68 USD | CN¥11.88 1.75 USD | CN¥4.89B 720.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥33.88 5 USD |
-6.95
|
CN¥4.88B 720.31M USD | CN¥9.36M 1.38M USD | CN¥33.70 4.97 USD | CN¥37.90 5.59 USD | CN¥4.88B 720.31M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.46 1.54 USD |
+2.25
|
CN¥4.88B 719.69M USD | CN¥8.27M 1.22M USD | CN¥10.20 1.5 USD | CN¥10.60 1.56 USD | CN¥4.88B 719.69M USD | 149.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.21 1.95 USD |
+2.01
|
CN¥4.88B 719.41M USD | CN¥5.31M 783.7K USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥4.88B 719.41M USD | 19.14 | CN¥0.69 0.1 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥32.09 4.73 USD |
+0.56
|
CN¥4.87B 718.68M USD | CN¥3.63M 535.63K USD | CN¥31.93 4.71 USD | CN¥33.87 5 USD | CN¥4.87B 718.68M USD | 213.93 | CN¥0.15 0.02 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$81.20 2.58 USD |
+3.44
|
NT$22.60B 718.21M USD | NT$1.39M 44.22K USD | NT$79.50 2.53 USD | NT$81.80 2.6 USD | NT$22.60B 718.21M USD | 22.55 | NT$3.60 0.11 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.35 0.64 USD |
+0.46
|
CN¥4.87B 717.94M USD | CN¥11.61M 1.71M USD | CN¥4.27 0.63 USD | CN¥4.41 0.65 USD | CN¥4.87B 717.94M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥26.60 3.92 USD |
+0.61
|
CN¥4.84B 714.84M USD | CN¥4.83M 712.68K USD | CN¥26.55 3.92 USD | CN¥27.40 4.04 USD | CN¥4.84B 714.84M USD | 64.87 | CN¥0.41 0.06 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥22.76 3.36 USD |
-0.09
|
CN¥4.83B 713.38M USD | CN¥6.16M 909.1K USD | CN¥22.61 3.34 USD | CN¥23.74 3.5 USD | CN¥4.83B 713.38M USD | 41.38 | CN¥0.55 0.08 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$1.35 0.17 USD |
+1.5
|
HK$5.58B 713.29M USD | HK$33.33M 4.26M USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$5.58B 713.29M USD | 0 | -HK$0.07 -0.008 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.31 0.98 USD |
-1.5
|
SGD 948.42M 710.8M USD | SGD 15.34M 11.5M USD | SGD 1.28 0.96 USD | SGD 1.38 1.03 USD | SGD 948.42M 710.8M USD | 26.19 | SGD 0.05 0.04 USD | ||
Riskified
RSKD
US
|
$4.92 — |
-0.1
|
$709.38M — | $100.04K — | $4.88 — | $4.96 — | $709.38M — | 0 | -$0.12 — | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.97 2.21 USD |
-0.27
|
CN¥4.81B 709.19M USD | CN¥9.29M 1.37M USD | CN¥14.90 2.2 USD | CN¥15.28 2.25 USD | CN¥4.81B 709.19M USD | 45.36 | CN¥0.33 0.05 USD | ||
|
Viant Technology
DSP
US
|
$10.79 — |
-3.32
|
$708.03M — | $58.90K — | $10.70 — | $11.48 — | $708.03M — | 26.97 | $0.40 — | ||
Lectra SA
LSS.PA
FR
|
€16.14 18.63 USD |
-0.98
|
€611.97M 706.42M USD | €54.41K 62.81K USD | €16.14 18.63 USD | €16.64 19.21 USD | €611.97M 706.42M USD | 31.03 | €0.52 0.6 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.51 1.26 USD |
+1.67
|
CN¥4.79B 706.27M USD | CN¥14.64M 2.16M USD | CN¥8.35 1.23 USD | CN¥8.72 1.29 USD | CN¥4.79B 706.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 125.20 12.22 USD |
+1.13
|
SEK 7.21B 704.22M USD | SEK 42.27K 4.13K USD | SEK 124.00 12.1 USD | SEK 126.60 12.36 USD | SEK 7.21B 704.22M USD | 25.29 | SEK 4.95 0.48 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.41 1.09 USD |
+1.37
|
CN¥4.77B 703.49M USD | CN¥5.32M 785.36K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥4.77B 703.49M USD | 74.09 | CN¥0.10 0.01 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.21 2.39 USD |
-0.86
|
CN¥4.76B 702.87M USD | CN¥7.78M 1.15M USD | CN¥16.14 2.38 USD | CN¥16.84 2.48 USD | CN¥4.76B 702.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$170.50 5.42 USD |
+10
|
NT$22.07B 701.39M USD | NT$2.11M 67.08K USD | NT$170.50 5.42 USD | NT$170.50 5.42 USD | NT$22.07B 701.39M USD | 193.75 | NT$0.88 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.67 1.43 USD |
+3.09
|
CN¥4.75B 701.38M USD | CN¥4.34M 640.58K USD | CN¥9.38 1.38 USD | CN¥9.75 1.44 USD | CN¥4.75B 701.38M USD | 29.30 | CN¥0.33 0.05 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.74 2.48 USD |
+7.78
|
A$1.06B 700.73M USD | A$1.26M 832.52K USD | A$3.55 2.35 USD | A$3.79 2.51 USD | A$1.06B 700.73M USD | 0 | -A$0.06 -0.03 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$107.50 3.42 USD |
+1.42
|
NT$22.05B 700.72M USD | NT$1.51M 48.14K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$22.05B 700.72M USD | 26.80 | NT$4.01 0.13 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.84 0.86 USD |
+1.39
|
CN¥4.73B 698.49M USD | CN¥17.40M 2.57M USD | CN¥5.76 0.85 USD | CN¥5.96 0.88 USD | CN¥4.73B 698.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.70 1.87 USD |
+2.25
|
CN¥4.72B 696.45M USD | CN¥4.29M 633.32K USD | CN¥12.46 1.84 USD | CN¥12.85 1.9 USD | CN¥4.72B 696.45M USD | 127.00 | CN¥0.10 0.01 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥53.53 7.9 USD |
+1.59
|
CN¥4.71B 694.95M USD | CN¥1.37M 201.44K USD | CN¥52.80 7.79 USD | CN¥55.38 8.17 USD | CN¥4.71B 694.95M USD | 69.51 | CN¥0.77 0.11 USD | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.56 — |
+1.33
|
$692.69M — | $868.45K — | $4.43 — | $4.62 — | $692.69M — | 5.56 | $0.82 — | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.19 5.78 USD |
+1.55
|
CN¥4.69B 691.42M USD | CN¥1.68M 248.5K USD | CN¥38.80 5.72 USD | CN¥39.71 5.86 USD | CN¥4.69B 691.42M USD | 170.39 | CN¥0.23 0.03 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.23 1.66 USD |
+1.54
|
CN¥4.69B 691.3M USD | CN¥8.76M 1.29M USD | CN¥11.15 1.65 USD | CN¥11.68 1.72 USD | CN¥4.69B 691.3M USD | 18.71 | CN¥0.60 0.09 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.97 3.54 USD |
+2
|
CN¥4.68B 690.14M USD | CN¥10.99M 1.62M USD | CN¥22.70 3.35 USD | CN¥24.22 3.57 USD | CN¥4.68B 690.14M USD | 61.46 | CN¥0.39 0.06 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥17.89 2.64 USD |
+11.26
|
CN¥4.66B 687.95M USD | CN¥23.03M 3.4M USD | CN¥16.46 2.43 USD | CN¥17.99 2.65 USD | CN¥4.66B 687.95M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.15 6.22 USD |
+3.18
|
CN¥4.66B 687.84M USD | CN¥2.98M 440.03K USD | CN¥41.53 6.13 USD | CN¥44.97 6.64 USD | CN¥4.66B 687.84M USD | 0 | -CN¥0.86 -0.1 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.79 3.95 USD |
+2.57
|
CN¥4.66B 686.96M USD | CN¥5.04M 742.92K USD | CN¥26.26 3.87 USD | CN¥27.23 4.02 USD | CN¥4.66B 686.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.81 7.15 USD |
-0.83
|
A$1.04B 686.8M USD | A$67.68K 44.79K USD | A$10.56 6.99 USD | A$11.24 7.44 USD | A$1.04B 686.8M USD | 28.44 | A$0.38 0.25 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥14.18 2.09 USD |
-7.2
|
CN¥4.64B 685.31M USD | CN¥26.65M 3.93M USD | CN¥13.80 2.04 USD | CN¥15.88 2.34 USD | CN¥4.64B 685.31M USD | 109.07 | CN¥0.13 0.02 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$501.00 15.92 USD |
+1.93
|
NT$21.54B 684.39M USD | NT$580.68K 18.45K USD | NT$495.50 15.74 USD | NT$514.00 16.33 USD | NT$21.54B 684.39M USD | 32.68 | NT$15.33 0.49 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.17 1.65 USD |
-2.19
|
CN¥4.64B 683.93M USD | CN¥12.16M 1.79M USD | CN¥11.13 1.64 USD | CN¥11.77 1.74 USD | CN¥4.64B 683.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$538.00 17.1 USD |
+3.86
|
NT$21.51B 683.56M USD | NT$1.01M 32.08K USD | NT$521.00 16.55 USD | NT$555.00 17.64 USD | NT$21.51B 683.56M USD | 324.09 | NT$1.66 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.96 0.38 USD |
+2.75
|
TRY 21.74B 682.7M USD | TRY 53.34M 1.68M USD | TRY 11.61 0.36 USD | TRY 12.47 0.39 USD | TRY 21.74B 682.7M USD | 1196.00 | TRY 0.01 0.0003 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.20 1.95 USD |
+2.25
|
CN¥4.62B 680.94M USD | CN¥6.30M 929.8K USD | CN¥12.92 1.91 USD | CN¥13.29 1.96 USD | CN¥4.62B 680.94M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$41.75 1.33 USD |
+4.38
|
NT$21.41B 680.29M USD | NT$44.65M 1.42M USD | NT$41.65 1.32 USD | NT$43.80 1.39 USD | NT$21.41B 680.29M USD | 0 | -NT$6.24 -0.1 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.21 3.28 USD |
+1.83
|
CN¥4.61B 680.13M USD | CN¥4.79M 706.85K USD | CN¥22.08 3.26 USD | CN¥22.77 3.36 USD | CN¥4.61B 680.13M USD | 82.25 | CN¥0.27 0.04 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.80 2.92 USD |
+2.91
|
CN¥4.61B 679.63M USD | CN¥2.74M 403.75K USD | CN¥19.25 2.84 USD | CN¥20.14 2.97 USD | CN¥4.61B 679.63M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,175 28.18 USD |
+1.58
|
¥101B 678.78M USD | ¥2M 12.12K USD | ¥4,070 27.47 USD | ¥4,545 30.68 USD | ¥101B 678.78M USD | 60.82 | ¥69 0.46 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$351.50 11.17 USD |
+1.15
|
NT$21.33B 677.88M USD | NT$996.00K 31.65K USD | NT$351.00 11.15 USD | NT$378.00 12.01 USD | NT$21.33B 677.88M USD | 58.09 | NT$6.05 0.19 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.15 3.08 USD |
+1.96
|
CA$910.38M 675.56M USD | CA$66.10K 49.05K USD | CA$4.08 3.03 USD | CA$4.23 3.14 USD | CA$910.38M 675.56M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.91 1.02 USD |
+0.44
|
CN¥4.57B 674.51M USD | CN¥12.08M 1.78M USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥4.57B 674.51M USD | 230.33 | CN¥0.03 0.004 USD | ||
|
PagerDuty
PD
US
|
$8.79 — |
+0.23
|
$673.75M — | $109.15K — | $8.49 — | $8.84 — | $673.75M — | 4.24 | $2.07 — | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$323.00 10.26 USD |
+1.73
|
NT$21.20B 673.5M USD | NT$304.06K 9.66K USD | NT$320.50 10.18 USD | NT$330.00 10.49 USD | NT$21.20B 673.5M USD | 20.93 | NT$15.43 0.49 USD | ||
|
YOUZAN
8083.HK
HK
|
HK$0.16 0.02 USD |
+0.62
|
HK$5.23B 669.19M USD | HK$452.54M 57.86M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$5.23B 669.19M USD | 16.19 | HK$0.01 0.001 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 57.90 1.82 USD |
-2.36
|
TRY 21.31B 669.14M USD | TRY 5.53M 173.52K USD | TRY 57.75 1.81 USD | TRY 62.10 1.95 USD | TRY 21.31B 669.14M USD | 321.66 | TRY 0.18 0.005 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.60 41.09 USD |
+0.99
|
€579.14M 668.52M USD | €7.12K 8.22K USD | €35.55 41.04 USD | €36.25 41.84 USD | €579.14M 668.52M USD | 18.63 | €1.91 2.2 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.31 1.08 USD |
-0.41
|
CN¥4.52B 667.07M USD | CN¥34.95M 5.16M USD | CN¥7.26 1.07 USD | CN¥7.95 1.17 USD | CN¥4.52B 667.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
Sabre
SABR
US
|
$1.69 — |
+0.3
|
$666.10M — | $299.17K — | $1.66 — | $1.70 — | $666.10M — | 0 | -$0.62 — | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.24 1.48 USD |
+1.82
|
A$1.00B 664.63M USD | A$524.61K 347.22K USD | A$2.19 1.45 USD | A$2.27 1.5 USD | A$1.00B 664.63M USD | 24.88 | A$0.09 0.06 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥18.40 2.71 USD |
-2.18
|
CN¥4.50B 663.66M USD | CN¥16.01M 2.36M USD | CN¥18.39 2.71 USD | CN¥19.30 2.85 USD | CN¥4.50B 663.66M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.07 0.6 USD |
+0.49
|
CN¥4.49B 662.02M USD | CN¥28.35M 4.18M USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥4.49B 662.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
NETGEAR
NTGR
US
|
$24.48 — |
+0.6
|
$656.91M — | $19.82K — | $24.17 — | $24.67 — | $656.91M — | 0 | -$0.89 — | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$272.00 8.64 USD |
+1.49
|
NT$20.63B 655.61M USD | NT$570.64K 18.13K USD | NT$271.00 8.61 USD | NT$276.50 8.79 USD | NT$20.63B 655.61M USD | 15.19 | NT$17.90 0.57 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$173.50 5.51 USD |
+9.81
|
NT$20.63B 655.38M USD | NT$13.81M 438.85K USD | NT$163.00 5.18 USD | NT$173.50 5.51 USD | NT$20.63B 655.38M USD | 29.86 | NT$5.81 0.18 USD | ||
Infomart Corporation
2492.T
JP
|
¥364 2.46 USD |
+2.82
|
¥97B 654.84M USD | ¥3M 18.9K USD | ¥346 2.34 USD | ¥365 2.46 USD | ¥97B 654.84M USD | 42.82 | ¥8 0.06 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.60 2.3 USD |
-3.11
|
CN¥4.43B 654.29M USD | CN¥6.47M 953.91K USD | CN¥15.56 2.3 USD | CN¥16.70 2.46 USD | CN¥4.43B 654.29M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$64.80 2.06 USD |
0
|
NT$20.59B 654.13M USD | NT$15.32M 486.78K USD | NT$64.40 2.05 USD | NT$68.90 2.19 USD | NT$20.59B 654.13M USD | 0 | -NT$0.96 -0.03 USD | ||
Cognyte Software
CGNT
US
|
$8.87 — |
-0.17
|
$653.40M — | $39.09K — | $8.73 — | $8.89 — | $653.40M — | 0 | -$0.04 — | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.18 0.91 USD |
-6.22
|
CN¥4.42B 652.21M USD | CN¥81.03M 11.96M USD | CN¥6.16 0.91 USD | CN¥6.77 1 USD | CN¥4.42B 652.21M USD | 61.79 | CN¥0.10 0.01 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.01 4.13 USD |
+0.72
|
CN¥4.41B 651.27M USD | CN¥4.75M 700.16K USD | CN¥27.90 4.12 USD | CN¥28.60 4.22 USD | CN¥4.41B 651.27M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$66.60 2.12 USD |
+9.9
|
NT$20.48B 650.82M USD | NT$9.40M 298.75K USD | NT$62.10 1.97 USD | NT$66.60 2.12 USD | NT$20.48B 650.82M USD | 28.70 | NT$2.32 0.07 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.25 1.51 USD |
+2.81
|
CN¥4.41B 650.38M USD | CN¥8.27M 1.22M USD | CN¥10.07 1.49 USD | CN¥10.42 1.54 USD | CN¥4.41B 650.38M USD | 53.94 | CN¥0.19 0.03 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$293.00 9.31 USD |
+2.09
|
NT$20.46B 650.1M USD | NT$511.08K 16.24K USD | NT$292.00 9.28 USD | NT$301.00 9.56 USD | NT$20.46B 650.1M USD | 49.57 | NT$5.91 0.19 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$68.00 2.16 USD |
+2.56
|
NT$20.44B 649.56M USD | NT$22.47M 714.03K USD | NT$65.00 2.07 USD | NT$69.80 2.22 USD | NT$20.44B 649.56M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥7.06 1.04 USD |
+1.58
|
CN¥4.39B 648.13M USD | CN¥18.50M 2.73M USD | CN¥6.91 1.02 USD | CN¥7.17 1.06 USD | CN¥4.39B 648.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$144.50 4.59 USD |
+3.21
|
NT$20.27B 644.19M USD | NT$6.22M 197.74K USD | NT$143.00 4.54 USD | NT$149.00 4.73 USD | NT$20.27B 644.19M USD | 48.16 | NT$3.00 0.1 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.53 4.65 USD |
+1.45
|
CN¥4.36B 643.49M USD | CN¥2.51M 369.71K USD | CN¥31.05 4.58 USD | CN¥32.63 4.81 USD | CN¥4.36B 643.49M USD | 32.17 | CN¥0.98 0.14 USD | ||
|
Consensus Cloud
CCSI
US
|
$34.91 — |
+0.01
|
$642.18M — | $13.90K — | $34.24 — | $35.02 — | $642.18M — | 7.62 | $4.58 — | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.16 2.24 USD |
+1.81
|
CN¥4.34B 640.18M USD | CN¥2.53M 372.81K USD | CN¥15.02 2.22 USD | CN¥15.37 2.27 USD | CN¥4.34B 640.18M USD | 39.89 | CN¥0.38 0.06 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.10 1.4 USD |
-0.84
|
QAR 2.33B 639.17M USD | QAR 294.59K 80.93K USD | QAR 5.07 1.39 USD | QAR 5.14 1.41 USD | QAR 2.33B 639.17M USD | 8.22 | QAR 0.62 0.17 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥13.19 1.95 USD |
+5.1
|
CN¥4.33B 638.55M USD | CN¥32.31M 4.77M USD | CN¥12.53 1.85 USD | CN¥13.85 2.04 USD | CN¥4.33B 638.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.06 2.37 USD |
-6.52
|
CN¥4.32B 637.54M USD | CN¥18.38M 2.71M USD | CN¥15.90 2.35 USD | CN¥17.18 2.53 USD | CN¥4.32B 637.54M USD | 146.00 | CN¥0.11 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||