結果ページ16 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.34 5.8 USD |
-3.7
|
CN¥5.20B 766.63M USD | CN¥4.67M 688.93K USD | CN¥39.20 5.78 USD | CN¥41.11 6.07 USD | CN¥5.20B 766.63M USD | 83.70 | CN¥0.47 0.07 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.20 4.1 USD |
+0.65
|
A$1.16B 766.49M USD | A$1.15M 759.59K USD | A$6.09 4.03 USD | A$6.23 4.12 USD | A$1.16B 766.49M USD | 15.12 | A$0.41 0.27 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.88 2.93 USD |
-4.42
|
CN¥5.19B 766.16M USD | CN¥4.91M 723.8K USD | CN¥19.87 2.93 USD | CN¥20.68 3.05 USD | CN¥5.19B 766.16M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.85 2.34 USD |
-1.86
|
CN¥5.19B 766.02M USD | CN¥14.71M 2.17M USD | CN¥15.69 2.32 USD | CN¥16.07 2.37 USD | CN¥5.19B 766.02M USD | 121.92 | CN¥0.13 0.02 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.18 0.53 USD |
+0.48
|
HK$5.98B 764.29M USD | HK$909.20K 116.25K USD | HK$4.08 0.52 USD | HK$4.23 0.54 USD | HK$5.98B 764.29M USD | 0 | -HK$0.97 -0.1 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.55 3.47 USD |
-2.69
|
CN¥5.17B 762.83M USD | CN¥9.69M 1.43M USD | CN¥22.98 3.39 USD | CN¥24.11 3.56 USD | CN¥5.17B 762.83M USD | 37.98 | CN¥0.62 0.09 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥17.57 2.59 USD |
+2.27
|
CN¥5.17B 762.51M USD | CN¥18.13M 2.67M USD | CN¥16.89 2.49 USD | CN¥17.66 2.61 USD | CN¥5.17B 762.51M USD | 351.39 | CN¥0.05 0.007 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥12.38 1.83 USD |
-2.52
|
CN¥5.17B 762.1M USD | CN¥16.20M 2.39M USD | CN¥12.38 1.83 USD | CN¥13.00 1.92 USD | CN¥5.17B 762.1M USD | 20.63 | CN¥0.60 0.09 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥11.16 1.65 USD |
+0.72
|
CN¥5.16B 761.74M USD | CN¥6.54M 965.27K USD | CN¥11.00 1.62 USD | CN¥11.25 1.66 USD | CN¥5.16B 761.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.50 1.57 USD |
+1.23
|
NT$23.89B 759.27M USD | NT$5.31M 168.76K USD | NT$48.75 1.55 USD | NT$49.75 1.58 USD | NT$23.89B 759.27M USD | 30.74 | NT$1.61 0.05 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$4.05 2.68 USD |
-1.7
|
A$1.15B 758.82M USD | A$8.51M 5.63M USD | A$3.96 2.62 USD | A$4.28 2.83 USD | A$1.15B 758.82M USD | 0 | -A$0.06 -0.03 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.92 2.79 USD |
-0.63
|
CN¥5.13B 756.66M USD | CN¥3.13M 461.18K USD | CN¥18.63 2.75 USD | CN¥19.30 2.85 USD | CN¥5.13B 756.66M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$219.00 6.96 USD |
+9.77
|
NT$23.80B 756.25M USD | NT$18.91M 600.96K USD | NT$211.00 6.7 USD | NT$219.00 6.96 USD | NT$23.80B 756.25M USD | 58.87 | NT$3.72 0.12 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.20 7.21 USD |
-0.27
|
NOK 7.85B 752.99M USD | NOK 94.29K 9.04K USD | NOK 74.60 7.16 USD | NOK 76.00 7.29 USD | NOK 7.85B 752.99M USD | 31.07 | NOK 2.42 0.23 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥16.33 2.41 USD |
-1.21
|
CN¥5.10B 752.49M USD | CN¥6.08M 896.94K USD | CN¥16.08 2.37 USD | CN¥16.58 2.45 USD | CN¥5.10B 752.49M USD | 181.44 | CN¥0.09 0.01 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$278.50 8.85 USD |
+1.27
|
NT$23.66B 751.88M USD | NT$3.91M 124.34K USD | NT$273.50 8.69 USD | NT$280.00 8.9 USD | NT$23.66B 751.88M USD | 21.50 | NT$12.95 0.41 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥5.07B 747.55M USD | CN¥23.02M 3.4M USD | CN¥3.45 0.51 USD | CN¥3.56 0.53 USD | CN¥5.07B 747.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.78 1 USD |
-3.69
|
CN¥5.05B 744.44M USD | CN¥11.89M 1.75M USD | CN¥6.77 1 USD | CN¥7.01 1.03 USD | CN¥5.05B 744.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥19.35 2.86 USD |
+0.52
|
CN¥5.04B 744.09M USD | CN¥10.39M 1.53M USD | CN¥18.80 2.77 USD | CN¥19.61 2.89 USD | CN¥5.04B 744.09M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.29 2.55 USD |
-6.54
|
CN¥5.04B 744.06M USD | CN¥35.33M 5.21M USD | CN¥17.26 2.55 USD | CN¥18.40 2.71 USD | CN¥5.04B 744.06M USD | 172.90 | CN¥0.10 0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.44 0.36 USD |
-2.4
|
CN¥5.04B 744.01M USD | CN¥37.52M 5.54M USD | CN¥2.44 0.36 USD | CN¥2.55 0.38 USD | CN¥5.04B 744.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
Sabre
SABR
US
|
$1.88 — |
+1.08
|
$743.19M — | $5.12M — | $1.87 — | $1.95 — | $743.19M — | 0 | -$0.62 — | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.92 1.17 USD |
-1
|
CN¥5.04B 742.93M USD | CN¥9.08M 1.34M USD | CN¥7.75 1.14 USD | CN¥7.98 1.18 USD | CN¥5.04B 742.93M USD | 33.00 | CN¥0.24 0.04 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥24.17 3.57 USD |
+2.2
|
CN¥5.02B 740.15M USD | CN¥6.54M 964.56K USD | CN¥23.18 3.42 USD | CN¥24.35 3.59 USD | CN¥5.02B 740.15M USD | 89.51 | CN¥0.27 0.04 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$155.50 4.94 USD |
+3.67
|
NT$23.22B 737.91M USD | NT$9.74M 309.51K USD | NT$147.50 4.69 USD | NT$156.50 4.97 USD | NT$23.22B 737.91M USD | 176.70 | NT$0.88 0.03 USD | ||
Viant Technology
DSP
US
|
$11.24 — |
+2.46
|
$737.56M — | $369.99K — | $10.68 — | $11.27 — | $737.56M — | 28.09 | $0.40 — | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$113.00 3.59 USD |
0
|
NT$23.18B 736.57M USD | NT$2.33M 73.95K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$23.18B 736.57M USD | 28.17 | NT$4.01 0.13 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.80 2.63 USD |
+1.08
|
CN¥4.99B 736.51M USD | CN¥3.51M 517.62K USD | CN¥17.23 2.54 USD | CN¥17.99 2.65 USD | CN¥4.99B 736.51M USD | 57.41 | CN¥0.31 0.05 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€96.30 111.16 USD |
-0.31
|
€636.61M 734.86M USD | €3.00K 3.46K USD | €95.90 110.7 USD | €97.05 112.03 USD | €636.61M 734.86M USD | 25.88 | €3.72 4.29 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$578.00 18.37 USD |
+9.89
|
NT$23.11B 734.38M USD | NT$1.45M 46.04K USD | NT$516.00 16.4 USD | NT$578.00 18.37 USD | NT$23.11B 734.38M USD | 352.43 | NT$1.64 0.05 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.50 2.29 USD |
-1.4
|
CN¥4.98B 734.3M USD | CN¥8.54M 1.26M USD | CN¥15.31 2.26 USD | CN¥15.75 2.32 USD | CN¥4.98B 734.3M USD | 46.96 | CN¥0.33 0.05 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥23.37 3.45 USD |
-1.97
|
CN¥4.96B 732.5M USD | CN¥5.46M 805.82K USD | CN¥23.09 3.41 USD | CN¥23.96 3.54 USD | CN¥4.96B 732.5M USD | 42.49 | CN¥0.55 0.08 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$57.90 1.84 USD |
-0.17
|
NT$23.01B 731.31M USD | NT$9.36M 297.52K USD | NT$57.20 1.82 USD | NT$58.80 1.87 USD | NT$23.01B 731.31M USD | 36.41 | NT$1.59 0.05 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.94 1.76 USD |
-2.29
|
CN¥4.95B 731.08M USD | CN¥11.84M 1.75M USD | CN¥11.92 1.76 USD | CN¥12.32 1.82 USD | CN¥4.95B 731.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$92.40 2.94 USD |
-0.43
|
NT$22.97B 730.03M USD | NT$2.51M 79.74K USD | NT$91.80 2.92 USD | NT$92.80 2.95 USD | NT$22.97B 730.03M USD | 18.40 | NT$5.02 0.16 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$134.00 4.26 USD |
+1.52
|
NT$22.96B 729.68M USD | NT$2.45M 77.99K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$22.96B 729.68M USD | 109.83 | NT$1.22 0.04 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.48 3.32 USD |
-0.67
|
CA$982.78M 729.28M USD | CA$605.75K 449.5K USD | CA$4.36 3.24 USD | CA$4.63 3.44 USD | CA$982.78M 729.28M USD | 0 | -CA$0.05 -0.03 USD | ||
Daily Journal
DJCO
US
|
$529.04 — |
-1.13
|
$728.87M — | $33.25K — | $510.58 — | $540.14 — | $728.87M — | 52.17 | $10.14 — | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.98 1.18 USD |
-1.24
|
CN¥4.94B 728.21M USD | CN¥36.07M 5.32M USD | CN¥7.70 1.14 USD | CN¥8.09 1.19 USD | CN¥4.94B 728.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 46.80 1.47 USD |
+0.26
|
TRY 23.12B 726.05M USD | TRY 33.85M 1.06M USD | TRY 46.78 1.47 USD | TRY 47.92 1.5 USD | TRY 23.12B 726.05M USD | 0 | -TRY 1.48 -0.04 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.32 1.97 USD |
-1.77
|
CN¥4.92B 725.4M USD | CN¥4.37M 644.91K USD | CN¥13.20 1.95 USD | CN¥13.50 1.99 USD | CN¥4.92B 725.4M USD | 19.30 | CN¥0.69 0.1 USD | ||
Infomart Corporation
2492.T
JP
|
¥403 2.72 USD |
+0.75
|
¥107B 725M USD | ¥3M 22.55K USD | ¥398 2.69 USD | ¥414 2.79 USD | ¥107B 725M USD | 47.41 | ¥8 0.06 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.57 1.85 USD |
+0.24
|
CN¥4.90B 723.11M USD | CN¥4.12M 608.54K USD | CN¥12.30 1.81 USD | CN¥12.74 1.88 USD | CN¥4.90B 723.11M USD | 114.27 | CN¥0.11 0.02 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥35.41 5.22 USD |
+0.94
|
CN¥4.90B 722.67M USD | CN¥4.15M 612.37K USD | CN¥34.37 5.07 USD | CN¥36.16 5.34 USD | CN¥4.90B 722.67M USD | 36.13 | CN¥0.98 0.14 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥40.90 6.03 USD |
+1.51
|
CN¥4.89B 721.59M USD | CN¥2.52M 371.66K USD | CN¥39.86 5.88 USD | CN¥41.24 6.08 USD | CN¥4.89B 721.59M USD | 177.82 | CN¥0.23 0.03 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥4,660 31.46 USD |
+5.67
|
¥107B 721.22M USD | ¥2M 16.17K USD | ¥4,285 28.92 USD | ¥4,725 31.9 USD | ¥107B 721.22M USD | 51.95 | ¥90 0.61 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.68 1.72 USD |
-5.58
|
CN¥4.88B 720.44M USD | CN¥26.71M 3.94M USD | CN¥11.60 1.71 USD | CN¥12.28 1.81 USD | CN¥4.88B 720.44M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.61 0.4 USD |
+1.61
|
TRY 22.92B 719.8M USD | TRY 55.46M 1.74M USD | TRY 12.21 0.38 USD | TRY 12.85 0.4 USD | TRY 22.92B 719.8M USD | 1261.00 | TRY 0.01 0.0003 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥44.00 6.49 USD |
+5.39
|
CN¥4.87B 718.03M USD | CN¥4.19M 617.84K USD | CN¥40.41 5.96 USD | CN¥44.38 6.55 USD | CN¥4.87B 718.03M USD | 0 | -CN¥0.86 -0.1 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥28.00 4.13 USD |
+1.63
|
CN¥4.87B 717.99M USD | CN¥4.47M 659.75K USD | CN¥27.11 4 USD | CN¥28.13 4.15 USD | CN¥4.87B 717.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
Lectra SA
LSS.PA
FR
|
€16.58 19.14 USD |
-0.48
|
€621.01M 716.85M USD | €61.42K 70.9K USD | €16.64 19.21 USD | €16.96 19.58 USD | €621.01M 716.85M USD | 31.88 | €0.52 0.6 USD | ||
|
Frequency Electronics
FEIM
US
|
$72.82 — |
+3.7
|
$716.69M — | $169.80K — | $69.76 — | $73.08 — | $716.69M — | 99.75 | $0.73 — | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.61 1.27 USD |
-0.35
|
CN¥4.84B 714.57M USD | CN¥13.35M 1.97M USD | CN¥8.42 1.24 USD | CN¥8.79 1.3 USD | CN¥4.84B 714.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.38 1.53 USD |
-1.61
|
CN¥4.84B 714.18M USD | CN¥5.51M 813K USD | CN¥10.33 1.52 USD | CN¥10.58 1.56 USD | CN¥4.84B 714.18M USD | 148.28 | CN¥0.07 0.01 USD | ||
|
Riskified
RSKD
US
|
$4.95 — |
+0.81
|
$712.98M — | $847.86K — | $4.88 — | $4.98 — | $712.98M — | 0 | -$0.12 — | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.75 1 USD |
-3.98
|
CN¥4.83B 712.36M USD | CN¥46.30M 6.83M USD | CN¥6.71 0.99 USD | CN¥6.97 1.03 USD | CN¥4.83B 712.36M USD | 67.50 | CN¥0.10 0.01 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.99 1.92 USD |
-0.99
|
CN¥4.83B 712.35M USD | CN¥4.14M 610.11K USD | CN¥12.91 1.9 USD | CN¥13.27 1.96 USD | CN¥4.83B 712.35M USD | 144.33 | CN¥0.09 0.01 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥54.84 8.09 USD |
+0.07
|
CN¥4.83B 711.96M USD | CN¥1.74M 256.33K USD | CN¥53.87 7.95 USD | CN¥55.80 8.23 USD | CN¥4.83B 711.96M USD | 71.22 | CN¥0.77 0.11 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,520 17.01 USD |
+2.15
|
¥105B 711.73M USD | ¥5M 32.13K USD | ¥2,470 16.67 USD | ¥2,648 17.87 USD | ¥105B 711.73M USD | 0 | -¥9 -0.05 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥68.33 10.08 USD |
-0.9
|
CN¥4.78B 705.93M USD | CN¥469.53K 69.28K USD | CN¥68.09 10.05 USD | CN¥70.18 10.35 USD | CN¥4.78B 705.93M USD | 35.40 | CN¥1.93 0.28 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$79.60 2.53 USD |
+0.25
|
NT$22.16B 704.06M USD | NT$939.41K 29.85K USD | NT$79.10 2.51 USD | NT$80.20 2.55 USD | NT$22.16B 704.06M USD | 22.11 | NT$3.60 0.11 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.41 1.09 USD |
-1.33
|
CN¥4.77B 703.49M USD | CN¥4.25M 627.6K USD | CN¥7.37 1.09 USD | CN¥7.53 1.11 USD | CN¥4.77B 703.49M USD | 74.09 | CN¥0.10 0.01 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥70.36 10.38 USD |
+5.69
|
CN¥4.75B 700.25M USD | CN¥3.97M 585.84K USD | CN¥65.06 9.6 USD | CN¥72.69 10.73 USD | CN¥4.75B 700.25M USD | 137.96 | CN¥0.51 0.08 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥12.89 1.9 USD |
-2.79
|
CN¥4.73B 698.21M USD | CN¥47.06M 6.94M USD | CN¥12.78 1.89 USD | CN¥13.18 1.94 USD | CN¥4.73B 698.21M USD | 117.18 | CN¥0.11 0.02 USD | ||
|
Weimob Inc.
2013.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$5.45B 697.44M USD | HK$38.46M 4.92M USD | HK$1.28 0.16 USD | HK$1.33 0.17 USD | HK$5.45B 697.44M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.60 1.42 USD |
-1.23
|
CN¥4.72B 696.3M USD | CN¥4.04M 596.46K USD | CN¥9.48 1.4 USD | CN¥9.75 1.44 USD | CN¥4.72B 696.3M USD | 29.09 | CN¥0.33 0.05 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.11 3.56 USD |
-5.41
|
CN¥4.70B 694.17M USD | CN¥14.35M 2.12M USD | CN¥24.01 3.54 USD | CN¥26.24 3.87 USD | CN¥4.70B 694.17M USD | 61.82 | CN¥0.39 0.06 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.70 4.38 USD |
+3.16
|
CN¥4.68B 690.57M USD | CN¥5.57M 822.33K USD | CN¥28.42 4.19 USD | CN¥29.85 4.4 USD | CN¥4.68B 690.57M USD | 0 | -CN¥0.29 -0.04 USD | ||
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.73 3.15 USD |
-5.48
|
€598.00M 690.29M USD | €1.53K 1.77K USD | €2.73 3.15 USD | €2.76 3.18 USD | €598.00M 690.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥11.15 1.65 USD |
-3.55
|
CN¥4.68B 690.16M USD | CN¥63.54M 9.38M USD | CN¥10.85 1.6 USD | CN¥11.29 1.67 USD | CN¥4.68B 690.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.77 0.85 USD |
-1.2
|
CN¥4.68B 690.12M USD | CN¥27.66M 4.08M USD | CN¥5.66 0.84 USD | CN¥5.90 0.87 USD | CN¥4.68B 690.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.87 2.34 USD |
-0.38
|
CN¥4.66B 688.12M USD | CN¥6.79M 1M USD | CN¥15.63 2.31 USD | CN¥16.17 2.39 USD | CN¥4.66B 688.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.33 1.97 USD |
-3.75
|
CN¥4.66B 687.65M USD | CN¥8.18M 1.21M USD | CN¥13.25 1.95 USD | CN¥13.78 2.03 USD | CN¥4.66B 687.65M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥7.11 1.05 USD |
+2.89
|
CN¥4.65B 686.61M USD | CN¥35.98M 5.31M USD | CN¥6.75 1 USD | CN¥7.15 1.05 USD | CN¥4.65B 686.61M USD | 355.50 | CN¥0.02 0.002 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.78 5.51 USD |
-1.57
|
€594.58M 686.35M USD | €182.19K 210.31K USD | €4.76 5.49 USD | €4.88 5.63 USD | €594.58M 686.35M USD | 119.40 | €0.04 0.05 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥24.29 3.58 USD |
+9.32
|
CN¥4.65B 686.22M USD | CN¥14.92M 2.2M USD | CN¥22.40 3.31 USD | CN¥25.57 3.77 USD | CN¥4.65B 686.22M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$70.00 2.22 USD |
-1.27
|
NT$21.53B 684.04M USD | NT$7.78M 247.2K USD | NT$69.30 2.2 USD | NT$71.00 2.26 USD | NT$21.53B 684.04M USD | 30.17 | NT$2.32 0.07 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$500.00 15.89 USD |
+0.7
|
NT$21.50B 683.02M USD | NT$588.09K 18.69K USD | NT$495.50 15.74 USD | NT$511.00 16.24 USD | NT$21.50B 683.02M USD | 32.53 | NT$15.37 0.49 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$95.00 3.02 USD |
+1.39
|
NT$21.49B 682.92M USD | NT$5.45M 173.18K USD | NT$93.70 2.98 USD | NT$96.30 3.06 USD | NT$21.49B 682.92M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$327.00 10.39 USD |
+3.65
|
NT$21.46B 681.84M USD | NT$1.03M 32.82K USD | NT$320.50 10.18 USD | NT$328.00 10.42 USD | NT$21.46B 681.84M USD | 21.20 | NT$15.42 0.49 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 121.20 11.83 USD |
+0.33
|
SEK 6.98B 681.72M USD | SEK 217.39K 21.22K USD | SEK 119.00 11.62 USD | SEK 121.20 11.83 USD | SEK 6.98B 681.72M USD | 24.73 | SEK 4.90 0.48 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.86 2.93 USD |
-1.59
|
CN¥4.62B 681.69M USD | CN¥3.04M 447.95K USD | CN¥19.86 2.93 USD | CN¥20.48 3.02 USD | CN¥4.62B 681.69M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥63.05 9.3 USD |
0
|
CN¥4.62B 681.67M USD | CN¥4.03M 594.86K USD | CN¥62.26 9.19 USD | CN¥64.79 9.56 USD | CN¥4.62B 681.67M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.98 1.03 USD |
-0.43
|
CN¥4.62B 681.35M USD | CN¥15.94M 2.35M USD | CN¥6.82 1.01 USD | CN¥7.14 1.05 USD | CN¥4.62B 681.35M USD | 232.66 | CN¥0.03 0.004 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$405.00 12.87 USD |
+3.32
|
NT$21.42B 680.67M USD | NT$735.70K 23.38K USD | NT$394.00 12.52 USD | NT$410.00 13.03 USD | NT$21.42B 680.67M USD | 33.60 | NT$12.05 0.38 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.12 0.61 USD |
-2.14
|
CN¥4.61B 679.98M USD | CN¥10.30M 1.52M USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥4.61B 679.98M USD | 0 | -CN¥1.69 -0.2 USD | ||
Worldline SA
WLN.PA
FR
|
€10.42 12.03 USD |
-2.05
|
€588.82M 679.69M USD | €699.63K 807.6K USD | €10.42 12.03 USD | €10.99 12.69 USD | €588.82M 679.69M USD | 0 | -€189.60 -218.8 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.51 0.96 USD |
-2.11
|
CN¥4.60B 678.07M USD | CN¥11.07M 1.63M USD | CN¥6.47 0.95 USD | CN¥6.68 0.99 USD | CN¥4.60B 678.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$304.00 9.66 USD |
+5.01
|
NT$21.23B 674.5M USD | NT$1.07M 33.92K USD | NT$291.00 9.25 USD | NT$307.00 9.76 USD | NT$21.23B 674.5M USD | 51.43 | NT$5.91 0.19 USD | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.44 — |
-5.73
|
$674.47M — | $10.38M — | $4.38 — | $4.77 — | $674.47M — | 5.41 | $0.82 — | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥21.51 3.17 USD |
+3.51
|
CN¥4.57B 674.35M USD | CN¥30.73M 4.53M USD | CN¥20.83 3.07 USD | CN¥22.18 3.27 USD | CN¥4.57B 674.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 123.00 154.27 USD |
-4.06
|
CHF 536.69M 673.14M USD | CHF 24.06K 30.17K USD | CHF 123.00 154.27 USD | CHF 129.80 162.8 USD | CHF 536.69M 673.14M USD | 32.97 | CHF 3.73 4.68 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥49.00 7.23 USD |
+2.08
|
CN¥4.55B 671.71M USD | CN¥4.72M 696.95K USD | CN¥47.50 7.01 USD | CN¥49.78 7.34 USD | CN¥4.55B 671.71M USD | 122.50 | CN¥0.40 0.06 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€22.80 26.32 USD |
-2.73
|
€578.92M 668.27M USD | €145.87K 168.39K USD | €22.46 25.93 USD | €23.58 27.22 USD | €578.92M 668.27M USD | 21.50 | €1.06 1.22 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥14.45 2.13 USD |
-3.02
|
CN¥4.52B 667.05M USD | CN¥14.40M 2.13M USD | CN¥14.42 2.13 USD | CN¥14.92 2.2 USD | CN¥4.52B 667.05M USD | 0 | -CN¥0.53 -0.07 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹235.47 2.85 USD |
+6.01
|
₹55.02B 665.66M USD | ₹11.74M 141.98K USD | ₹218.79 2.65 USD | ₹241.50 2.92 USD | ₹55.02B 665.66M USD | 0 | -₹13.25 -0.1 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.76 2.47 USD |
-0.65
|
CN¥4.51B 665.33M USD | CN¥8.36M 1.23M USD | CN¥16.33 2.41 USD | CN¥17.02 2.51 USD | CN¥4.51B 665.33M USD | 152.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.85 2.34 USD |
-2.34
|
CN¥4.51B 664.78M USD | CN¥6.22M 917.3K USD | CN¥15.84 2.34 USD | CN¥16.48 2.43 USD | CN¥4.51B 664.78M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥6.09 0.9 USD |
-2.72
|
CN¥4.51B 664.72M USD | CN¥45.46M 6.71M USD | CN¥6.06 0.89 USD | CN¥6.41 0.95 USD | CN¥4.51B 664.72M USD | 0 | CN¥0.00 0 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.20 5.78 USD |
+2.16
|
CN¥4.50B 663.87M USD | CN¥6.84M 1.01M USD | CN¥37.70 5.56 USD | CN¥39.80 5.87 USD | CN¥4.50B 663.87M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||