結果ページ16 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagarro SE NA9.DE | $46.62 50.96 USD |
-0.77
|
$589.17M 644.04M USD | $30.79K 33.66K USD | $45.84 50.11 USD | $47 51.38 USD | $589.17M 644.04M USD | 15.28 | $3.05 3.33 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $19.2 2.67 USD |
+3.11
|
$4.63B 643.75M USD | $20.35M 2.83M USD | $18.05 2.51 USD | $19.3 2.68 USD | $4.63B 643.75M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $14.74 2.05 USD |
-0.74
|
$4.62B 642.43M USD | $3.18M 441.89K USD | $14.61 2.03 USD | $14.85 2.06 USD | $4.62B 642.43M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.95 0.41 USD |
+0.68
|
$4.62B 642.08M USD | $18.05M 2.51M USD | $2.88 0.4 USD | $2.96 0.41 USD | $4.62B 642.08M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22.57 3.14 USD |
+0.18
|
$4.58B 637.19M USD | $960.54K 133.56K USD | $22.1 3.07 USD | $22.67 3.15 USD | $4.58B 637.19M USD | 0 | -$1.14 -0.1 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $20.49 2.85 USD |
+0.24
|
$4.58B 636.56M USD | $954.86K 132.77K USD | $20.27 2.82 USD | $20.57 2.86 USD | $4.58B 636.56M USD | 31.04 | $0.66 0.09 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.82 1.87 USD |
+2.55
|
$959.04M 634.75M USD | $233.94K 154.84K USD | $2.61 1.73 USD | $2.82 1.87 USD | $959.04M 634.75M USD | 0 | -$0.01 -0.006 USD | |
| Bouvet ASA BOUV.OL | $64.5 6.19 USD |
-0.77
|
$6.61B 634.09M USD | $53.94K 5.17K USD | $64 6.14 USD | $65 6.24 USD | $6.61B 634.09M USD | 17.15 | $3.76 0.36 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $81.34 11.31 USD |
+0.31
|
$4.56B 633.81M USD | $1.32M 184.22K USD | $79.37 11.04 USD | $81.99 11.4 USD | $4.56B 633.81M USD | 92.43 | $0.88 0.12 USD | |
| DC HOLDINGS 0861.HK | $2.96 0.38 USD |
-1.66
|
$4.95B 633.42M USD | $2.28M 291.4K USD | $2.94 0.38 USD | $2.99 0.38 USD | $4.95B 633.42M USD | 0 | -$0.18 -0.02 USD | |
| ADTRAN ADTN | $7.91 — |
-24.16
|
$633.21M — | $6.64M — | $7.88 — | $9.14 — | $633.21M — | 0 | -$1.22 — | |
| Episil Technologies Inc. 3707.TWO | $51.9 1.65 USD |
-3.89
|
$19.89B 631.99M USD | $5.7M 181.25K USD | $51.5 1.64 USD | $53.4 1.7 USD | $19.89B 631.99M USD | 0 | -$1.81 -0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | $62 1.97 USD |
-0.8
|
$19.83B 630.16M USD | $1.1M 35.1K USD | $60.5 1.92 USD | $62.3 1.98 USD | $19.83B 630.16M USD | 0 | -$5.9 -0.1 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24.02 3.34 USD |
0
|
$4.53B 630.16M USD | $774.96K 107.75K USD | $23.83 3.31 USD | $24.18 3.36 USD | $4.53B 630.16M USD | 33.83 | $0.71 0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $15.14 2.11 USD |
+2.16
|
$4.52B 628.45M USD | $3.78M 525.77K USD | $14.59 2.03 USD | $15.2 2.11 USD | $4.52B 628.45M USD | 0 | -$0.4 -0.05 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.12 1.96 USD |
+2.1
|
$4.52B 628.25M USD | $5.47M 760.41K USD | $13.64 1.9 USD | $14.14 1.97 USD | $4.52B 628.25M USD | 176.50 | $0.08 0.01 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.46 1.73 USD |
+0.16
|
$4.51B 626.97M USD | $2.94M 408.86K USD | $12.25 1.7 USD | $12.47 1.73 USD | $4.51B 626.97M USD | 51.91 | $0.24 0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $10.55 1.47 USD |
-0.94
|
$4.5B 626.09M USD | $3.73M 519.3K USD | $10.45 1.45 USD | $10.67 1.48 USD | $4.5B 626.09M USD | 263.75 | $0.04 0.005 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $19.7 2.74 USD |
-0.96
|
$4.5B 625.89M USD | $3.15M 438.47K USD | $19.5 2.71 USD | $19.88 2.76 USD | $4.5B 625.89M USD | 57.94 | $0.34 0.05 USD | |
| CEVA CEVA | $26.17 — |
-5.71
|
$624.88M — | $167.11K — | $26.05 — | $27.14 — | $624.88M — | 0 | -$0.06 — | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $33.35 4.64 USD |
-1.68
|
$4.48B 623.6M USD | $1.55M 215.57K USD | $33.3 4.63 USD | $34.64 4.82 USD | $4.48B 623.6M USD | 75.79 | $0.44 0.06 USD | |
| CI&T CINT | $4.62 — |
-4.74
|
$621.76M — | $111.25K — | $4.61 — | $4.84 — | $621.76M — | 18.48 | $0.25 — | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.39 1.03 USD |
-0.14
|
$4.47B 621.13M USD | $8.04M 1.12M USD | $7.29 1.01 USD | $7.4 1.03 USD | $4.47B 621.13M USD | 0 | -$1.69 -0.2 USD | |
| Pexip Holding ASA PEXIP.OL | $63.1 6.05 USD |
-1.41
|
$6.47B 620.29M USD | $161.07K 15.45K USD | $62.5 6 USD | $64 6.14 USD | $6.47B 620.29M USD | 38.24 | $1.65 0.16 USD | |
| Cognyte Software CGNT | $8.44 — |
-5.91
|
$615.86M — | $337.59K — | $8.24 — | $8.87 — | $615.86M — | 0 | -$0.06 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $21.45 2.98 USD |
+0.23
|
$4.41B 613.66M USD | $1.92M 267.03K USD | $21.17 2.94 USD | $21.45 2.98 USD | $4.41B 613.66M USD | 24.10 | $0.89 0.12 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $10.21 1.42 USD |
-0.2
|
$4.4B 612.48M USD | $2.7M 375.55K USD | $10.13 1.41 USD | $10.25 1.43 USD | $4.4B 612.48M USD | 255.25 | $0.04 0.005 USD | |
| Paysafe PSFE | $10.4 — |
-2.71
|
$612.01M — | $353.09K — | $10.35 — | $10.66 — | $612.01M — | 0 | -$0.84 — | |
| Global Mixed-Mode Technology Inc. 8081.TW | $224 7.12 USD |
-1.75
|
$19.2B 610.19M USD | $238.54K 7.58K USD | $222 7.05 USD | $226 7.18 USD | $19.2B 610.19M USD | 12.96 | $17.28 0.55 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.03 2.09 USD |
-0.59
|
$4.38B 609.53M USD | $2.34M 325.61K USD | $14.94 2.08 USD | $15.12 2.1 USD | $4.38B 609.53M USD | 125.25 | $0.12 0.02 USD | |
| GCS Holdings, Inc. 4991.TWO | $168.5 5.35 USD |
+0.9
|
$19.14B 608.24M USD | $7.82M 248.4K USD | $156.5 4.97 USD | $169 5.37 USD | $19.14B 608.24M USD | 455.40 | $0.37 0.01 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $20.55 2.86 USD |
-0.68
|
$4.37B 608.14M USD | $1.03M 143.78K USD | $20.43 2.84 USD | $20.74 2.88 USD | $4.37B 608.14M USD | 89.34 | $0.23 0.03 USD | |
| Weebit Nano Limited WBT.AX | $4.38 2.9 USD |
-4.99
|
$917.76M 607.43M USD | $1.24M 823.32K USD | $4.34 2.87 USD | $4.6 3.04 USD | $917.76M 607.43M USD | 0 | -$0.17 -0.1 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.42 0.89 USD |
+0.94
|
$4.34B 603.26M USD | $42.48M 5.91M USD | $6.2 0.86 USD | $6.49 0.9 USD | $4.34B 603.26M USD | 0 | -$1.18 -0.1 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $113.5 3.61 USD |
-0.87
|
$18.96B 602.3M USD | $472.97K 15.03K USD | $112 3.56 USD | $114 3.62 USD | $18.96B 602.3M USD | 18.45 | $6.15 0.2 USD | |
| Sprout Social SPT | $10.21 — |
-1.73
|
$600.5M — | $1.47M — | $10 — | $10.58 — | $600.5M — | 0 | -$0.95 — | |
| R Systems International Limited RSYSTEMS.NS | $416.15 5.03 USD |
-2.17
|
$49.42B 597.89M USD | $42.25K 511.15 USD | $415 5.02 USD | $427.05 5.17 USD | $49.42B 597.89M USD | 27.02 | $15.4 0.19 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $154 4.89 USD |
-8.33
|
$18.8B 597.41M USD | $5.12M 162.58K USD | $151.5 4.81 USD | $160 5.08 USD | $18.8B 597.41M USD | 20.78 | $7.41 0.24 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $20.15 2.8 USD |
-0.2
|
$4.28B 595.17M USD | $1.79M 248.61K USD | $19.95 2.77 USD | $20.29 2.82 USD | $4.28B 595.17M USD | 33.58 | $0.6 0.08 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $31.58 4.39 USD |
-1.86
|
$4.27B 593.62M USD | $1.25M 173.19K USD | $31.21 4.34 USD | $32.18 4.47 USD | $4.27B 593.62M USD | 287.09 | $0.11 0.02 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $38.18 1.2 USD |
-1.9
|
$18.86B 592.32M USD | $15.9M 499.23K USD | $38.08 1.2 USD | $39.16 1.23 USD | $18.86B 592.32M USD | 10.66 | $3.58 0.11 USD | |
| Gentrack Group Limited GTK.NZ | $8.9 5.49 USD |
+0.23
|
$958.77M 591.65M USD | $36.63K 22.6K USD | $8.84 5.46 USD | $8.95 5.52 USD | $958.77M 591.65M USD | 98.88 | $0.09 0.06 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $30.41 4.23 USD |
-2.06
|
$4.24B 589.97M USD | $2.11M 293.37K USD | $30.01 4.17 USD | $30.89 4.3 USD | $4.24B 589.97M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $16.25 2.26 USD |
+0.56
|
$4.24B 588.87M USD | $10.56M 1.47M USD | $15.9 2.21 USD | $16.99 2.36 USD | $4.24B 588.87M USD | 0 | -$0.53 -0.07 USD | |
| Raydium Semiconductor Corporation 3592.TW | $243.5 7.74 USD |
-0.81
|
$18.47B 586.91M USD | $1.15M 36.58K USD | $242.5 7.71 USD | $256 8.13 USD | $18.47B 586.91M USD | 10.97 | $22.19 0.71 USD | |
| Hanza AB (publ) HANZA.ST | $128 12.49 USD |
-0.47
|
$6B 585.84M USD | $63.37K 6.19K USD | $126.6 12.36 USD | $129.4 12.63 USD | $6B 585.84M USD | 28.82 | $4.44 0.43 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $12.9 1.79 USD |
+0.47
|
$4.21B 585.31M USD | $3.08M 428.54K USD | $12.73 1.77 USD | $12.93 1.8 USD | $4.21B 585.31M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.46 0.9 USD |
+0.31
|
$4.21B 585.23M USD | $8.29M 1.15M USD | $6.38 0.89 USD | $6.48 0.9 USD | $4.21B 585.23M USD | 0 | -$0.01 -0.001 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $6.64 0.92 USD |
-1.48
|
$4.19B 582.62M USD | $4.68M 650.06K USD | $6.61 0.92 USD | $6.79 0.94 USD | $4.19B 582.62M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $32.28 4.49 USD |
-6.35
|
$4.18B 581.77M USD | $5.16M 716.96K USD | $31.82 4.42 USD | $33.35 4.64 USD | $4.18B 581.77M USD | 104.12 | $0.31 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.75 1.77 USD |
+0.16
|
$4.16B 578.54M USD | $2.01M 280.09K USD | $12.57 1.75 USD | $12.76 1.77 USD | $4.16B 578.54M USD | 36.42 | $0.35 0.05 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.89 3.32 USD |
+0.97
|
$4.15B 577.6M USD | $1.55M 214.84K USD | $23.32 3.24 USD | $24 3.34 USD | $4.15B 577.6M USD | 85.32 | $0.28 0.04 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $11.08 1.54 USD |
-0.63
|
$4.15B 576.8M USD | $4.71M 655.23K USD | $10.95 1.52 USD | $11.18 1.55 USD | $4.15B 576.8M USD | 0 | -$0.29 -0.04 USD | |
| Mi Technovation Berhad 5286.KL | $3.04 0.65 USD |
+1
|
$2.71B 575.32M USD | $1.42M 302.21K USD | $2.92 0.62 USD | $3.04 0.65 USD | $2.71B 575.32M USD | 43.42 | $0.07 0.01 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $6.8 0.95 USD |
-0.73
|
$4.13B 574.46M USD | $6.81M 947.33K USD | $6.75 0.94 USD | $6.88 0.96 USD | $4.13B 574.46M USD | 0 | -$0.14 -0.01 USD | |
| Nichidenbo Corporation 3090.TW | $83.3 2.65 USD |
-1.88
|
$18.04B 573.31M USD | $2.83M 89.81K USD | $81.7 2.6 USD | $84.4 2.68 USD | $18.04B 573.31M USD | 20.16 | $4.13 0.13 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.35 0.81 USD |
-2.5
|
$17.9B 568.89M USD | $4.19M 133.04K USD | $25.05 0.8 USD | $25.75 0.82 USD | $17.9B 568.89M USD | 14.40 | $1.76 0.06 USD | |
| Zhongfu Information Inc. 300659.SZ | $15.7 2.18 USD |
-1.13
|
$4.09B 568.43M USD | $3.69M 513.03K USD | $15.57 2.16 USD | $15.88 2.21 USD | $4.09B 568.43M USD | 0 | -$0.32 -0.04 USD | |
| FFRI Security, Inc. 3692.T | $10,610 71.62 USD |
-4.41
|
$83.92B 566.49M USD | $351.7K 2.37K USD | $10,140 68.45 USD | $10,710 72.3 USD | $83.92B 566.49M USD | 119.48 | $88.8 0.6 USD | |
| SUSS MicroTec SE SMHN.DE | $27.1 29.62 USD |
-3.42
|
$518.03M 566.28M USD | $110.02K 120.27K USD | $27 29.51 USD | $28.06 30.67 USD | $518.03M 566.28M USD | 8.63 | $3.14 3.43 USD | |
| Wolfspeed WOLF | $21.9 — |
-7.83
|
$566.23M — | $2.63M — | $21.17 — | $23.45 — | $566.23M — | 0 | -$13.27 — | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.55 1.33 USD |
+0.95
|
$4.06B 564.19M USD | $5.82M 809.6K USD | $9.31 1.29 USD | $9.6 1.33 USD | $4.06B 564.19M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $60.58 8.42 USD |
-4.6
|
$4.05B 563.12M USD | $2.68M 372.09K USD | $59.75 8.31 USD | $61.98 8.62 USD | $4.05B 563.12M USD | 0 | -$0.37 -0.05 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $146 4.64 USD |
-1.02
|
$17.7B 562.52M USD | $436.25K 13.86K USD | $142.5 4.53 USD | $146.5 4.66 USD | $17.7B 562.52M USD | 12.60 | $11.58 0.37 USD | |
| Argosy Research Inc. 3217.TWO | $196 6.23 USD |
-4.38
|
$17.66B 561.17M USD | $4.45M 141.52K USD | $188.5 5.99 USD | $200 6.36 USD | $17.66B 561.17M USD | 16.09 | $12.18 0.39 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $32.52 4.52 USD |
+1.34
|
$4.03B 560.94M USD | $2.1M 291.55K USD | $31.21 4.34 USD | $32.69 4.55 USD | $4.03B 560.94M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.76 0.8 USD |
+0.17
|
$4.03B 560.83M USD | $6.39M 888.97K USD | $5.68 0.79 USD | $5.77 0.8 USD | $4.03B 560.83M USD | 96.00 | $0.06 0.008 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $4 0.56 USD |
+1.78
|
$4.03B 559.88M USD | $23.29M 3.24M USD | $3.85 0.54 USD | $4.01 0.56 USD | $4.03B 559.88M USD | 0 | -$0.01 -0.001 USD | |
| Bairong Inc. 6608.HK | $9.45 1.21 USD |
+0.53
|
$4.38B 559.77M USD | $384.5K 49.16K USD | $9.1 1.16 USD | $9.47 1.21 USD | $4.38B 559.77M USD | 12.59 | $0.75 0.1 USD | |
| INGDAN 0400.HK | $2.7 0.35 USD |
-1.82
|
$4.38B 559.61M USD | $1.24M 158.29K USD | $2.66 0.34 USD | $2.74 0.35 USD | $4.38B 559.61M USD | 18.00 | $0.15 0.02 USD | |
| Browave Corporation 3163.TWO | $218.5 6.94 USD |
-2.89
|
$17.6B 559.19M USD | $1.45M 46.2K USD | $214 6.8 USD | $219.5 6.97 USD | $17.6B 559.19M USD | 89.18 | $2.45 0.08 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.94 1.1 USD |
+3.66
|
$4.01B 557.25M USD | $20.18M 2.81M USD | $7.6 1.06 USD | $7.99 1.11 USD | $4.01B 557.25M USD | 31.76 | $0.25 0.03 USD | |
| Basler Aktiengesellschaft BSL.DE | $16.52 18.06 USD |
-5.17
|
$509.7M 557.17M USD | $36.02K 39.38K USD | $16.18 17.69 USD | $17 18.58 USD | $509.7M 557.17M USD | 0 | -$0.13 -0.1 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $34.39 4.78 USD |
+0.56
|
$4B 556.57M USD | $863K 119.99K USD | $33.7 4.69 USD | $34.43 4.79 USD | $4B 556.57M USD | 0 | -$1.19 -0.1 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $27 3.75 USD |
+0.9
|
$4B 556.22M USD | $1.32M 183.72K USD | $26.51 3.69 USD | $27.14 3.77 USD | $4B 556.22M USD | 60.00 | $0.45 0.06 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.17 3.46 USD |
-1.17
|
$508.02M 555.34M USD | $3.64K 3.98K USD | $0 0 USD | $0 0 USD | $508.02M 555.34M USD | 10.55 | $0.3 0.33 USD | |
| Quadient S.A. 0NQ5.IL | $14.55 15.91 USD |
-2.94
|
$505.67M 552.77M USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $505.67M 552.77M USD | 8.08 | $1.8 1.97 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $14.53 2.02 USD |
+1.68
|
$3.97B 551.75M USD | $12.83M 1.78M USD | $14.04 1.95 USD | $14.56 2.02 USD | $3.97B 551.75M USD | 41.51 | $0.35 0.05 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.61 0.92 USD |
+1.38
|
$3.97B 551.31M USD | $9.7M 1.35M USD | $6.45 0.9 USD | $6.62 0.92 USD | $3.97B 551.31M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.97 1.66 USD |
-0.08
|
$3.96B 551.3M USD | $2.22M 308.89K USD | $11.81 1.64 USD | $12.03 1.67 USD | $3.96B 551.3M USD | 0 | -$0.21 -0.02 USD | |
| Arqit Quantum ARQQ | $36.01 — |
-11.59
|
$550.67M — | $531.02K — | $36 — | $40.3 — | $550.67M — | 0 | -$5.99 — | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.2 2.42 USD |
+0.13
|
$17.33B 550.58M USD | $575.8K 18.3K USD | $74.7 2.37 USD | $76.2 2.42 USD | $17.33B 550.58M USD | 12.93 | $5.89 0.19 USD | |
| Kopin KOPN | $3.01 — |
-7.95
|
$548.88M — | $4.01M — | $2.99 — | $3.27 — | $548.88M — | 0 | -$0.06 — | |
| Gentrack Group Limited GTK.AX | $7.69 5.09 USD |
-0.9
|
$828.67M 548.46M USD | $175.31K 116.03K USD | $7.66 5.07 USD | $7.81 5.17 USD | $828.67M 548.46M USD | 96.12 | $0.08 0.05 USD | |
| Daily Journal DJCO | $398.09 — |
-2.49
|
$548.34M — | $575.44K — | $395.05 — | $408.93 — | $548.34M — | 5.66 | $70.24 — | |
| Hana Microelectronics Public Company Limited HANA.BK | $22 0.62 USD |
-2.23
|
$19.48B 548.06M USD | $8.9M 250.41K USD | $21.4 0.6 USD | $22 0.62 USD | $19.48B 548.06M USD | 0 | -$0.92 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $22 0.62 USD |
-2.22
|
$19.48B 548.06M USD | $8.91M 250.75K USD | $21.4 0.6 USD | $22 0.62 USD | $19.48B 548.06M USD | 0 | -$0.92 -0.02 USD | |
| Anpec Electronics Corporation 6138.TWO | $231 7.34 USD |
-1.91
|
$17.25B 547.99M USD | $524.3K 16.66K USD | $228.5 7.26 USD | $235 7.47 USD | $17.25B 547.99M USD | 23.64 | $9.77 0.31 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $39.39 5.48 USD |
-3.22
|
$3.94B 547.69M USD | $1.67M 232.45K USD | $38.88 5.41 USD | $41.5 5.77 USD | $3.94B 547.69M USD | 0 | -$0.58 -0.08 USD | |
| Avantel Limited AVANTEL.BO | $167.95 2.03 USD |
-0.68
|
$45.15B 546.2M USD | $201.89K 2.44K USD | $167 2.02 USD | $171.1 2.07 USD | $45.15B 546.2M USD | 88.86 | $1.89 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $40.38 5.61 USD |
+3.99
|
$3.93B 545.94M USD | $3.81M 529.6K USD | $38 5.28 USD | $40.5 5.63 USD | $3.93B 545.94M USD | 4038.00 | $0.01 0.001 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $32.69 4.55 USD |
+0.15
|
$3.92B 545.44M USD | $830.2K 115.43K USD | $32.3 4.49 USD | $32.85 4.57 USD | $3.92B 545.44M USD | 48.07 | $0.68 0.09 USD | |
| Backblaze BLZE | $9.66 — |
-7.2
|
$545.43M — | $651.32K — | $9.54 — | $10.34 — | $545.43M — | 0 | -$0.89 — | |
| Solarvest Holdings Berhad 0215.KL | $3.01 0.64 USD |
-0.33
|
$2.56B 545.03M USD | $1.48M 314.74K USD | $2.96 0.63 USD | $3.02 0.64 USD | $2.56B 545.03M USD | 43.00 | $0.07 0.01 USD | |
| Consensus Cloud CCSI | $28.7 — |
-2.61
|
$544.64M — | $107.63K — | $28.25 — | $29.16 — | $544.64M — | 6.91 | $4.15 — | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $32.63 4.54 USD |
+4.95
|
$3.92B 544.44M USD | $2.74M 381.06K USD | $30.2 4.2 USD | $32.98 4.59 USD | $3.92B 544.44M USD | 0 | -$1.54 -0.2 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $44.46 6.18 USD |
-1.96
|
$3.91B 543.93M USD | $1.3M 180.25K USD | $44.1 6.13 USD | $45.34 6.3 USD | $3.91B 543.93M USD | 29.44 | $1.51 0.21 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $94.3 3 USD |
-3.77
|
$17.11B 543.65M USD | $9.76M 309.99K USD | $93.3 2.96 USD | $97.7 3.1 USD | $17.11B 543.65M USD | 12.42 | $7.59 0.24 USD | |
| Bingo Software Co., Ltd. 688227.SS | $34.44 4.79 USD |
-3.77
|
$3.89B 541.38M USD | $1.48M 205.6K USD | $33.93 4.72 USD | $35.76 4.97 USD | $3.89B 541.38M USD | 0 | -$0.43 -0.05 USD | |
| Ingdan, Inc. 7C3.F | $0.2999 0.33 USD |
-2.61
|
$495.15M 541.27M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $495.15M 541.27M USD | 14.90 | $0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||