$3.72T
มูลค่าตามราคาตลาดทั้งหมด
$210.17B
วอลุ่มทั้งหมด
BTC 62.54%     ETH 9.64%
การครองตลาด

หน้าผลลัพธ์ 16 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jinhua Chunguang Technology Co.,Ltd  603657.SS $32.44 4.51 USD
-0.18
$4.39B 609.78M USD $2.84M 394.55K USD $31.64 4.4 USD $32.69 4.55 USD $4.39B 609.78M USD 216.26 $0.15 0.02 USD
Fulltech Fiber Glass Corp.  1815.TWO $37.05 1.18 USD
-1.46
$19.18B 609.43M USD $75.01M 2.38M USD $36.85 1.17 USD $38.6 1.23 USD $19.18B 609.43M USD 62.79 $0.59 0.02 USD
SUNNYPOL  002876.SZ $25.15 3.5 USD
-0.08
$4.37B 608.07M USD $1.31M 182.49K USD $24.85 3.46 USD $25.21 3.51 USD $4.37B 608.07M USD 66.18 $0.38 0.05 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $26.6 0.85 USD
-1.48
$19.08B 606.23M USD $815.82K 25.92K USD $26.35 0.84 USD $26.9 0.85 USD $19.08B 606.23M USD 13.43 $1.98 0.06 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.94 2.08 USD
-0.6
$4.36B 605.88M USD $2.65M 367.87K USD $14.85 2.06 USD $15.08 2.1 USD $4.36B 605.88M USD 78.63 $0.19 0.03 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.37 4.08 USD
-1.11
$4.35B 605.45M USD $618.8K 86.04K USD $29.17 4.06 USD $29.71 4.13 USD $4.35B 605.45M USD 62.48 $0.47 0.07 USD
Flytech Technology Co., Ltd.  6206.TW $133 4.23 USD
0
$19.03B 604.6M USD $4.85M 154K USD $130 4.13 USD $133.5 4.24 USD $19.03B 604.6M USD 17.54 $7.58 0.24 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.67 0.93 USD
-3.19
$4.35B 604.25M USD $48.3M 6.72M USD $6.63 0.92 USD $6.88 0.96 USD $4.35B 604.25M USD 0 -$0.04 -0.005 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.43 1.45 USD
-0.76
$4.34B 604.12M USD $4.15M 577.55K USD $10.34 1.44 USD $10.56 1.47 USD $4.34B 604.12M USD 0 -$0.08 -0.01 USD
POET Technologies Inc.  PTK.V $9.57 7.1 USD
+15.02
$813.67M 603.79M USD $521.73K 387.15K USD $8.99 6.67 USD $9.94 7.38 USD $813.67M 603.79M USD 0 -$1.12 -0.8 USD
D2L Inc.  DTOL.TO $14.85 11.02 USD
+0.61
$813.42M 603.61M USD $26.4K 19.59K USD $14.67 10.89 USD $14.96 11.1 USD $813.42M 603.61M USD 21.21 $0.7 0.52 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.46 1.45 USD
-2.52
$4.34B 603.13M USD $28.71M 3.99M USD $10.35 1.44 USD $11.1 1.54 USD $4.34B 603.13M USD 0 -$0.77 -0.1 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $13.27 1.85 USD
+0.84
$4.33B 602.1M USD $7.21M 1M USD $12.98 1.8 USD $13.35 1.86 USD $4.33B 602.1M USD 0 -$0.38 -0.05 USD
Linklogis Inc.  9959.HK $2.22 0.28 USD
+1.37
$4.7B 600.98M USD $12.04M 1.54M USD $2.15 0.27 USD $2.24 0.29 USD $4.7B 600.98M USD 0 -$0.45 -0.05 USD
HXDF  300081.SZ $7.06 0.98 USD
-1.26
$4.32B 600.41M USD $16.49M 2.29M USD $7.02 0.98 USD $7.15 0.99 USD $4.32B 600.41M USD 0 -$0.57 -0.07 USD
Myson Century, Inc.  5314.TWO $64.3 2.04 USD
+9.91
$18.87B 599.67M USD $34.9M 1.11M USD $59.1 1.88 USD $64.3 2.04 USD $18.87B 599.67M USD 45.60 $1.41 0.04 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.59 1.75 USD
-0.32
$4.3B 598.17M USD $1.92M 267.61K USD $12.5 1.74 USD $12.7 1.77 USD $4.3B 598.17M USD 629.50 $0.02 0.002 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.61 1.61 USD
-1.53
$4.3B 597.86M USD $2.74M 380.34K USD $11.52 1.6 USD $11.81 1.64 USD $4.3B 597.86M USD 52.77 $0.22 0.03 USD
SZZT Electronics CO.,LTD  002197.SZ $6.99 0.97 USD
-1.96
$4.29B 597.11M USD $9.94M 1.38M USD $6.86 0.95 USD $7.16 1 USD $4.29B 597.11M USD 0 -$0.63 -0.08 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $30.23 4.2 USD
-3.29
$4.29B 596.92M USD $8.78M 1.22M USD $30.06 4.18 USD $30.98 4.31 USD $4.29B 596.92M USD 0 -$0.56 -0.07 USD
POET  POET $7.01
+14.92
$596.01M $8.52M $6.56 $7.28 $596.01M 0 -$0.82
Global Mixed-Mode Technology Inc.  8081.TW $218.5 6.94 USD
-0.23
$18.73B 595.21M USD $148.97K 4.73K USD $217 6.9 USD $219 6.96 USD $18.73B 595.21M USD 11.94 $18.29 0.58 USD
SENSSUN  002870.SZ $32.31 4.49 USD
+0.25
$4.27B 593.35M USD $1.4M 194.1K USD $32.06 4.46 USD $32.66 4.54 USD $4.27B 593.35M USD 31.99 $1.01 0.14 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.45 1.17 USD
-0.71
$4.25B 590.24M USD $5.5M 764.38K USD $8.38 1.17 USD $8.53 1.19 USD $4.25B 590.24M USD 21.66 $0.39 0.05 USD
Xiamen Xindeco Ltd.  000701.SZ $6.27 0.87 USD
+1.13
$4.24B 589.17M USD $16.38M 2.28M USD $6.18 0.86 USD $6.31 0.88 USD $4.24B 589.17M USD 0 -$1.32 -0.1 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.55 2.16 USD
-0.51
$4.24B 589M USD $1.73M 240.03K USD $15.43 2.15 USD $15.69 2.18 USD $4.24B 589M USD 0 -$0.26 -0.03 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $26.37 3.67 USD
-1.05
$4.23B 588.27M USD $939.6K 130.65K USD $26.2 3.64 USD $26.79 3.72 USD $4.23B 588.27M USD 21.43 $1.23 0.17 USD
Clearfield  CLFD $42.53
-1.44
$588.23M $86.38K $41.91 $43.12 $588.23M 0 -$0.14
Beijing StarNeto Technology Co., Ltd.  002829.SZ $20.34 2.83 USD
+0.2
$4.23B 587.71M USD $2.84M 394.54K USD $20.17 2.8 USD $20.43 2.84 USD $4.23B 587.71M USD 0 -$1.1 -0.1 USD
Winner Technology Co., Inc.  300609.SZ $34.85 4.85 USD
+1.93
$4.19B 582.03M USD $3.92M 545.38K USD $34.06 4.74 USD $35.36 4.92 USD $4.19B 582.03M USD 0 -$0.05 -0.006 USD
Domo  DOMO $14.43
-3.67
$580.59M $578.45K $14.42 $15.04 $580.59M 0 -$1.89
Co-Tech Development Corporation  8358.TWO $72.3 2.3 USD
+4.62
$18.25B 579.89M USD $85.94M 2.73M USD $70.6 2.24 USD $74.5 2.37 USD $18.25B 579.89M USD 19.86 $3.64 0.12 USD
Digital Turbine  APPS $5.4
-2.53
$577.7M $4.2M $5.3 $5.64 $577.7M 0 -$0.89
Stark Technology Inc.  2480.TW $169 5.37 USD
+6.65
$18.15B 576.61M USD $787.48K 25.02K USD $162.5 5.16 USD $170 5.4 USD $18.15B 576.61M USD 21.97 $7.69 0.24 USD
Pexip Holding ASA  PEXIP.OL $59.6 5.72 USD
-0.33
$5.98B 574.11M USD $54.52K 5.23K USD $59 5.66 USD $60.3 5.78 USD $5.98B 574.11M USD 45.49 $1.31 0.13 USD
TSS  TSSI $22.92
-6.79
$573.47M $3.34M $22.37 $24.4 $573.47M 63.66 $0.36
Jess-link Products Co., Ltd.  6197.TW $147 4.67 USD
0
$17.95B 570.26M USD $1.19M 37.88K USD $146 4.64 USD $149 4.73 USD $17.95B 570.26M USD 17.92 $8.2 0.26 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $30.45 4.23 USD
+0.5
$4.09B 569.38M USD $844.87K 117.47K USD $30.08 4.18 USD $30.52 4.24 USD $4.09B 569.38M USD 49.91 $0.61 0.08 USD
Wiscom System Co., Ltd.  002090.SZ $10.22 1.42 USD
-0.2
$4.09B 569.23M USD $6.21M 862.86K USD $10.18 1.42 USD $10.33 1.44 USD $4.09B 569.23M USD 60.11 $0.17 0.02 USD
Anfu CE LINK Limited  300787.SZ $13.06 1.82 USD
-1.06
$4.09B 569.17M USD $3.11M 432.34K USD $12.95 1.8 USD $13.26 1.84 USD $4.09B 569.17M USD 46.64 $0.28 0.04 USD
Koal Software Co., Ltd.  603232.SS $17.33 2.41 USD
+5.99
$4.09B 568.79M USD $32.9M 4.57M USD $17.07 2.37 USD $17.99 2.5 USD $4.09B 568.79M USD 108.31 $0.16 0.02 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $10.03 1.39 USD
+0.5
$4.08B 567.24M USD $1.64M 227.78K USD $9.92 1.38 USD $10.07 1.4 USD $4.08B 567.24M USD 0 -$0.24 -0.03 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.9 2.91 USD
-0.24
$4.08B 567.07M USD $1.94M 270.2K USD $20.69 2.88 USD $20.99 2.92 USD $4.08B 567.07M USD 22.47 $0.93 0.13 USD
Unitech Printed Circuit Board Corp.  2367.TW $25.25 0.8 USD
+3.7
$17.83B 566.65M USD $4.47M 142.13K USD $24.35 0.77 USD $25.35 0.81 USD $17.83B 566.65M USD 9.86 $2.56 0.08 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $20.06 2.79 USD
-0.89
$4.07B 566.33M USD $1.79M 249.05K USD $19.91 2.77 USD $20.51 2.85 USD $4.07B 566.33M USD 0 -$2.14 -0.2 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $29.58 4.11 USD
+3.07
$4.07B 565.88M USD $2.31M 320.61K USD $28.54 3.97 USD $30 4.17 USD $4.07B 565.88M USD 0 -$1.9 -0.2 USD
SINOVATIO  002912.SZ $23.83 3.31 USD
+0.51
$4.07B 565.77M USD $1.56M 217.45K USD $23.48 3.26 USD $23.88 3.32 USD $4.07B 565.77M USD 70.08 $0.34 0.05 USD
FINEOS Corporation Holdings plc  FCL.AX $2.53 1.67 USD
-0.59
$854.71M 565.7M USD $53.66K 35.51K USD $2.5 1.65 USD $2.58 1.71 USD $854.71M 565.7M USD 0 -$0.03 -0.01 USD
I-Chiun Precision Industry Co., Ltd.  2486.TW $76.7 2.44 USD
+4.35
$17.79B 565.32M USD $2.31M 73.37K USD $73.7 2.34 USD $77.2 2.45 USD $17.79B 565.32M USD 766.99 $0.1 0.003 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $12.11 1.68 USD
-0.33
$4.06B 564.7M USD $9.39M 1.31M USD $11.91 1.66 USD $12.2 1.7 USD $4.06B 564.7M USD 0 -$0.21 -0.02 USD
DATAGROUP SE  D6H.DE $61.8 67.56 USD
+0.65
$514.88M 562.84M USD $1.39K 1.52K USD $61 66.68 USD $62 67.77 USD $514.88M 562.84M USD 20.60 $3 3.28 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $12.74 1.77 USD
+4
$4.04B 561.81M USD $16.4M 2.28M USD $12.25 1.7 USD $13.2 1.84 USD $4.04B 561.81M USD 0 -$0.05 -0.006 USD
Coveo Solutions Inc.  CVO.TO $7.86 5.83 USD
-0.63
$755.98M 560.99M USD $50.5K 37.47K USD $7.76 5.76 USD $7.96 5.91 USD $755.98M 560.99M USD 0 -$0.19 -0.1 USD
Thinking Electronic Industrial Co., Ltd.  2428.TW $135.5 4.31 USD
+1.12
$17.62B 559.95M USD $76.39K 2.43K USD $134 4.26 USD $135.5 4.31 USD $17.62B 559.95M USD 11.07 $12.24 0.39 USD
PANJIT International Inc.  2481.TW $46.1 1.46 USD
+1.65
$17.62B 559.74M USD $294.63K 9.36K USD $45.25 1.44 USD $46.15 1.47 USD $17.62B 559.74M USD 16.82 $2.74 0.09 USD
Hello Pal  HLLPF $0.005
+1566.67
$558.13M $10K $0.005 $0.005 $558.13M 0 -$0.03
Beijing Forever Technology Co., Ltd.  300365.SZ $6.67 0.93 USD
0
$4B 556.32M USD $7.3M 1.02M USD $6.61 0.92 USD $6.73 0.94 USD $4B 556.32M USD 0 -$0.26 -0.03 USD
CEVA  CEVA $23.2
0
$554.86M $200.96K $23.06 $23.69 $554.86M 257.77 $0.09
Bairong Inc.  6608.HK $9.32 1.19 USD
+3.56
$4.31B 551.45M USD $908.26K 116.13K USD $8.97 1.15 USD $9.44 1.21 USD $4.31B 551.45M USD 15.27 $0.61 0.08 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.15 1.69 USD
+1
$3.97B 551.31M USD $3.97M 552.59K USD $11.91 1.66 USD $12.25 1.7 USD $3.97B 551.31M USD 48.60 $0.25 0.03 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $30.98 4.31 USD
-0.19
$3.96B 551.26M USD $809K 112.49K USD $30.78 4.28 USD $31.14 4.33 USD $3.96B 551.26M USD 0 -$0.04 -0.005 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.95 2.91 USD
+0.19
$3.95B 549.62M USD $542.46K 75.43K USD $20.72 2.88 USD $21.01 2.92 USD $3.95B 549.62M USD 45.54 $0.46 0.06 USD
Arqit Quantum  ARQQ $38.27
-6.04
$549.35M $840.45K $37.66 $40.03 $549.35M 0 -$5.99
REFOND OPTOELECTRONICS  300241.SZ $5.74 0.8 USD
-0.52
$3.94B 547.82M USD $8.88M 1.23M USD $5.69 0.79 USD $5.78 0.8 USD $3.94B 547.82M USD 71.75 $0.08 0.01 USD
Daily Journal  DJCO $394.43
+1.28
$543.3M $43.32K $386 $395.92 $543.3M 5.14 $76.72
GUANGDONG MINGZHU  600382.SS $5.59 0.78 USD
+0.36
$3.9B 542.61M USD $4.71M 655.4K USD $5.47 0.76 USD $5.6 0.78 USD $3.9B 542.61M USD 139.75 $0.04 0.005 USD
Dye & Durham  DYNDF $8.05
0
$540.96M $2.3K $7.69 $8.23 $540.96M 0 -$1.79
JINGQUANHUA  002885.SZ $14.3 1.99 USD
-1.04
$3.89B 540.64M USD $4.99M 693.26K USD $14.2 1.97 USD $14.47 2.01 USD $3.89B 540.64M USD 84.11 $0.17 0.02 USD
LSI Industries  LYTS $18.01
+1.29
$540.38M $96.56K $17.7 $18.17 $540.38M 25.01 $0.72
Suzhou Keda Technology Co.,Ltd  603660.SS $7.18 1 USD
+0.42
$3.88B 538.84M USD $8.6M 1.2M USD $7.07 0.98 USD $7.21 1 USD $3.88B 538.84M USD 0 -$0.23 -0.03 USD
Ability Opto-Electronics Technology Co.,Ltd.  3362.TWO $118.5 3.77 USD
+0.85
$16.88B 536.37M USD $204.34K 6.49K USD $116 3.69 USD $119 3.78 USD $16.88B 536.37M USD 59.84 $1.98 0.06 USD
Promate Electronic Co.,Ltd.  6189.TW $76.8 2.44 USD
+0.26
$16.82B 534.52M USD $287.6K 9.14K USD $76.2 2.42 USD $77 2.45 USD $16.82B 534.52M USD 14.32 $5.36 0.17 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $57.05 7.93 USD
-0.45
$3.83B 532.34M USD $3.17M 440.43K USD $55.88 7.77 USD $58.86 8.18 USD $3.83B 532.34M USD 0 -$0.62 -0.08 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $18 2.5 USD
+1.29
$3.82B 531.67M USD $2.07M 288.36K USD $17.66 2.46 USD $18.05 2.51 USD $3.82B 531.67M USD 31.03 $0.58 0.08 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.52 1.05 USD
-0.79
$3.81B 529.72M USD $8.63M 1.2M USD $7.47 1.04 USD $7.6 1.06 USD $3.81B 529.72M USD 31.33 $0.24 0.03 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.29 2.68 USD
-1.18
$3.8B 528.28M USD $5.17M 719.16K USD $19.09 2.65 USD $19.57 2.72 USD $3.8B 528.28M USD 50.76 $0.38 0.05 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $67.56 9.39 USD
+0.7
$3.78B 526.17M USD $468.88K 65.2K USD $66.16 9.2 USD $67.7 9.41 USD $3.78B 526.17M USD 0 -$0.32 -0.04 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $31.24 4.34 USD
-1.45
$3.75B 521.25M USD $3.32M 462.06K USD $30.81 4.28 USD $31.82 4.42 USD $3.75B 521.25M USD 42.79 $0.73 0.1 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.54 1.74 USD
-0.16
$3.74B 520.53M USD $2.51M 349.5K USD $12.43 1.73 USD $12.62 1.75 USD $3.74B 520.53M USD 418.00 $0.03 0.004 USD
Global Dominion Access, S.A.  DOM.MC $3.19 3.48 USD
-0.78
$476.01M 520.34M USD $7.11K 7.77K USD $3.17 3.46 USD $3.23 3.53 USD $476.01M 520.34M USD 106.16 $0.03 0.03 USD
Vista Group International Limited  VGL.NZ $3.5 2.16 USD
-0.28
$843.13M 520.29M USD $25.03K 15.44K USD $3.48 2.15 USD $3.51 2.17 USD $843.13M 520.29M USD 0 $0 0 USD
Nedap N.V.  NEDAP.AS $72.2 78.92 USD
-0.41
$475.69M 519.99M USD $3.22K 3.52K USD $72 78.71 USD $73 79.8 USD $475.69M 519.99M USD 25.69 $2.81 3.07 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.54 2.44 USD
-0.51
$3.73B 519.19M USD $1.54M 213.92K USD $17.46 2.43 USD $17.76 2.47 USD $3.73B 519.19M USD 0 -$0.05 -0.006 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.3 1.29 USD
-1.9
$3.73B 518.89M USD $771.88K 107.32K USD $9.28 1.29 USD $9.61 1.34 USD $3.73B 518.89M USD 0 -$0.7 -0.09 USD
Zhongfu Information Inc.  300659.SZ $14.33 1.99 USD
+0.92
$3.73B 518.83M USD $5.04M 700.26K USD $14.08 1.96 USD $14.43 2.01 USD $3.73B 518.83M USD 0 -$0.5 -0.06 USD
SGSG Science&Technology Co., Ltd. Zhuhai  300561.SZ $11.35 1.58 USD
+1.98
$3.72B 517.8M USD $9.73M 1.35M USD $11.09 1.54 USD $11.45 1.59 USD $3.72B 517.8M USD 0 -$0.06 -0.008 USD
Weikeng Industrial Co., Ltd.  3033.TW $33.95 1.08 USD
+0.44
$16.26B 516.54M USD $913.27K 29.02K USD $33.7 1.07 USD $34.15 1.09 USD $16.26B 516.54M USD 13.63 $2.49 0.08 USD
PSI Software SE  PSAN.DE $30.4 33.23 USD
0
$470.84M 514.69M USD $8.91K 9.74K USD $30 32.79 USD $30.5 33.34 USD $470.84M 514.69M USD 0 -$0.3 -0.3 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.67 1.21 USD
-2.03
$3.7B 514.52M USD $6.01M 835.47K USD $8.63 1.2 USD $8.87 1.23 USD $3.7B 514.52M USD 57.79 $0.15 0.02 USD
HCR Co., Ltd  688500.SS $49.82 6.93 USD
+3.62
$3.7B 514.51M USD $2.29M 318.46K USD $47.6 6.62 USD $50.27 6.99 USD $3.7B 514.51M USD 0 -$0.71 -0.09 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $42.01 5.84 USD
+1.3
$3.67B 510.68M USD $381.04K 52.98K USD $41.25 5.74 USD $42.06 5.85 USD $3.67B 510.68M USD 28.57 $1.47 0.2 USD
Vista Group International Limited  VGL.AX $3.21 2.12 USD
-0.31
$769.97M 509.61M USD $11 7.28 USD $3.21 2.12 USD $3.21 2.12 USD $769.97M 509.61M USD 0 $0 0 USD
EVS Broadcast Equipment SA  EVS.BR $34.9 38.15 USD
-1.13
$465.69M 509.06M USD $12.73K 13.92K USD $34.8 38.04 USD $35.35 38.64 USD $465.69M 509.06M USD 11.40 $3.06 3.34 USD
Dye & Durham Limited  DND.TO $10.16 7.54 USD
+0.79
$682.75M 506.64M USD $141.67K 105.12K USD $9.96 7.39 USD $10.18 7.55 USD $682.75M 506.64M USD 0 -$2.44 -1.8 USD
Ability Enterprise Co., Ltd.  2374.TW $54.6 1.73 USD
+3.41
$15.8B 502.03M USD $8.56M 272.01K USD $53.1 1.69 USD $55.9 1.78 USD $15.8B 502.03M USD 32.50 $1.68 0.05 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.62 1.34 USD
-0.82
$3.6B 500.8M USD $6.96M 968.3K USD $9.52 1.32 USD $9.75 1.36 USD $3.6B 500.8M USD 0 -$0.42 -0.05 USD
Bingo Software Co., Ltd.  688227.SS $31.83 4.43 USD
-0.87
$3.6B 500.35M USD $888.17K 123.49K USD $31.5 4.38 USD $32.33 4.5 USD $3.6B 500.35M USD 0 -$0.53 -0.07 USD
Avantel Limited  AVANTEL.BO $156 1.89 USD
+0.03
$41.34B 500.09M USD $4.86K 58.76 USD $154.85 1.87 USD $156.15 1.89 USD $41.34B 500.09M USD 71.23 $2.19 0.03 USD
VEKEN TECH  600152.SS $6.78 0.94 USD
-0.73
$3.59B 498.77M USD $18.57M 2.58M USD $6.72 0.93 USD $6.85 0.95 USD $3.59B 498.77M USD 0 -$0.09 -0.01 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS $31.68 0.99 USD
+0.38
$15.87B 498.42M USD $9.42M 295.99K USD $31.6 0.99 USD $32.16 1.01 USD $15.87B 498.42M USD 6.94 $4.56 0.14 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่