$3.75T
มูลค่าตามราคาตลาดทั้งหมด
$227.72B
วอลุ่มทั้งหมด
BTC 62.60%     ETH 9.70%
การครองตลาด

หน้าผลลัพธ์ 16 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W-OLF PHOTOELECTRIC  002962.SZ $15.03 2.09 USD
0
$4.38B 609.53M USD $3.68M 512.01K USD $14.85 2.06 USD $15.08 2.1 USD $4.38B 609.53M USD 79.10 $0.19 0.03 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.57 1.47 USD
-1.49
$4.38B 609.47M USD $35.26M 4.9M USD $10.35 1.44 USD $11.1 1.54 USD $4.38B 609.47M USD 0 -$0.74 -0.1 USD
Flytech Technology Co., Ltd.  6206.TW $134 4.26 USD
+0.75
$19.17B 609.14M USD $7.56M 240.38K USD $130 4.13 USD $134 4.26 USD $19.17B 609.14M USD 17.67 $7.58 0.24 USD
SUNNYPOL  002876.SZ $25.17 3.5 USD
0
$4.38B 608.55M USD $1.92M 267.64K USD $24.85 3.46 USD $25.21 3.51 USD $4.38B 608.55M USD 66.23 $0.38 0.05 USD
D2L Inc.  DTOL.TO $14.85 11.02 USD
+0.61
$818.38M 607.29M USD $26.4K 19.59K USD $14.67 10.89 USD $14.96 11.1 USD $818.38M 607.29M USD 21.21 $0.7 0.52 USD
GCS Holdings, Inc.  4991.TWO $153 4.86 USD
-2.24
$19.09B 606.55M USD $49.5M 1.57M USD $150.5 4.78 USD $158.5 5.04 USD $19.09B 606.55M USD 0 -$0.84 -0.02 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $30.69 4.27 USD
-1.82
$4.36B 606M USD $11.18M 1.55M USD $30.06 4.18 USD $30.98 4.31 USD $4.36B 606M USD 0 -$0.56 -0.07 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.46 1.45 USD
-0.48
$4.36B 605.85M USD $5.72M 795.39K USD $10.34 1.44 USD $10.56 1.47 USD $4.36B 605.85M USD 0 -$0.08 -0.01 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.68 0.93 USD
-3.05
$4.35B 605.16M USD $59.65M 8.29M USD $6.63 0.92 USD $6.88 0.96 USD $4.35B 605.16M USD 0 -$0.04 -0.005 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $26.55 0.84 USD
-1.67
$19.04B 605.09M USD $1.79M 56.75K USD $26.35 0.84 USD $26.9 0.85 USD $19.04B 605.09M USD 13.54 $1.96 0.06 USD
The Blockchain Group  BC7.F $3.77 4.12 USD
0
$551.76M 603.15M USD $13.25K 14.48K USD $3.72 4.07 USD $3.96 4.33 USD $551.76M 603.15M USD 188.50 $0.02 0.02 USD
The Blockchain Group  ALTBG.PA $3.86 4.22 USD
-2.15
$551.76M 603.15M USD $1.34M 1.47M USD $3.82 4.17 USD $4.11 4.49 USD $551.76M 603.15M USD 193.00 $0.02 0.02 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.67 1.76 USD
+0.32
$4.33B 601.97M USD $3.53M 490.92K USD $12.5 1.74 USD $12.7 1.77 USD $4.33B 601.97M USD 633.50 $0.02 0.002 USD
BizConf Telecom Co.,Ltd.  300578.SZ $21.76 3.03 USD
-0.59
$4.31B 599.88M USD $10.45M 1.45M USD $21.43 2.98 USD $21.96 3.05 USD $4.31B 599.88M USD 217.59 $0.1 0.01 USD
Myson Century, Inc.  5314.TWO $64.3 2.04 USD
+9.91
$18.87B 599.67M USD $37.49M 1.19M USD $59.1 1.88 USD $64.3 2.04 USD $18.87B 599.67M USD 45.60 $1.41 0.04 USD
Zero One Technology Co., Ltd.  3029.TW $113 3.59 USD
-2.59
$18.87B 599.65M USD $3.56M 113.15K USD $112 3.56 USD $116 3.69 USD $18.87B 599.65M USD 20.73 $5.45 0.17 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $13.21 1.84 USD
+0.38
$4.31B 599.38M USD $8.47M 1.18M USD $12.98 1.8 USD $13.35 1.86 USD $4.31B 599.38M USD 0 -$0.38 -0.05 USD
Linklogis Inc.  9959.HK $2.19 0.28 USD
0
$4.68B 598.27M USD $17.41M 2.23M USD $2.15 0.27 USD $2.24 0.29 USD $4.68B 598.27M USD 0 -$0.45 -0.05 USD
HXDF  300081.SZ $7.11 0.99 USD
-0.56
$4.3B 597.9M USD $21.9M 3.05M USD $7.02 0.98 USD $7.15 0.99 USD $4.3B 597.9M USD 0 -$0.58 -0.08 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.59 1.61 USD
-1.7
$4.28B 594.81M USD $3.66M 509.25K USD $11.52 1.6 USD $11.81 1.64 USD $4.28B 594.81M USD 52.68 $0.22 0.03 USD
SENSSUN  002870.SZ $32.31 4.49 USD
+0.25
$4.27B 593.35M USD $1.88M 261.76K USD $32.06 4.46 USD $32.66 4.54 USD $4.27B 593.35M USD 31.99 $1.01 0.14 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.48 1.18 USD
-0.35
$4.26B 592.34M USD $7.11M 988.72K USD $8.38 1.17 USD $8.53 1.19 USD $4.26B 592.34M USD 21.74 $0.39 0.05 USD
Xiamen Xindeco Ltd.  000701.SZ $6.28 0.87 USD
+1.29
$4.24B 590.11M USD $21.83M 3.03M USD $6.18 0.86 USD $6.31 0.88 USD $4.24B 590.11M USD 0 -$1.32 -0.1 USD
Global Mixed-Mode Technology Inc.  8081.TW $216.5 6.88 USD
-1.14
$18.56B 589.76M USD $345.89K 10.99K USD $216.5 6.88 USD $219 6.96 USD $18.56B 589.76M USD 11.83 $18.29 0.58 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $26.42 3.67 USD
-0.86
$4.24B 589.38M USD $1.24M 171.86K USD $26.2 3.64 USD $26.79 3.72 USD $4.24B 589.38M USD 21.47 $1.23 0.17 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $31.35 4.36 USD
-3.54
$4.24B 589.29M USD $5.82M 809.65K USD $30.7 4.27 USD $32.69 4.55 USD $4.24B 589.29M USD 209.00 $0.15 0.02 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $20.38 2.83 USD
+0.39
$4.24B 588.87M USD $4M 556.1K USD $20.17 2.8 USD $20.45 2.84 USD $4.24B 588.87M USD 0 -$1.1 -0.1 USD
Winner Technology Co., Inc.  300609.SZ $35.24 4.9 USD
+3.07
$4.23B 588.55M USD $5.79M 804.91K USD $34.06 4.74 USD $35.4 4.92 USD $4.23B 588.55M USD 0 -$0.05 -0.006 USD
Clearfield  CLFD $42.53
-1.44
$588.23M $86.38K $41.91 $43.12 $588.23M 0 -$0.14
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.54 2.16 USD
-0.58
$4.21B 585.61M USD $2.42M 336.55K USD $15.43 2.15 USD $15.69 2.18 USD $4.21B 585.61M USD 0 -$0.26 -0.03 USD
Co-Tech Development Corporation  8358.TWO $72.6 2.31 USD
+5.07
$18.33B 582.3M USD $102.84M 3.27M USD $70.6 2.24 USD $74.5 2.37 USD $18.33B 582.3M USD 19.94 $3.64 0.12 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $30.33 4.22 USD
+5.68
$4.17B 580.23M USD $4.32M 600.21K USD $28.54 3.97 USD $30.59 4.25 USD $4.17B 580.23M USD 0 -$1.9 -0.2 USD
Pexip Holding ASA  PEXIP.OL $59.6 5.72 USD
-0.33
$6.03B 578.69M USD $54.52K 5.23K USD $59 5.66 USD $60.3 5.78 USD $6.03B 578.69M USD 45.84 $1.3 0.12 USD
Digital Turbine  APPS $5.4
-2.53
$577.7M $4.2M $5.3 $5.64 $577.7M 0 -$0.89
I-Chiun Precision Industry Co., Ltd.  2486.TW $78.1 2.48 USD
+6.26
$18.12B 575.64M USD $4.41M 140.21K USD $73.7 2.34 USD $78.2 2.48 USD $18.12B 575.64M USD 781.00 $0.1 0.003 USD
TSS  TSSI $22.92
-6.79
$573.47M $3.34M $22.37 $24.4 $573.47M 63.66 $0.36
Stark Technology Inc.  2480.TW $169.5 5.39 USD
+6.94
$18.03B 572.85M USD $1.11M 35.31K USD $162.5 5.16 USD $170 5.4 USD $18.03B 572.85M USD 21.81 $7.77 0.25 USD
FINEOS Corporation Holdings plc  FCL.AX $2.56 1.69 USD
+0.59
$864.87M 572.42M USD $78.62K 52.03K USD $2.5 1.65 USD $2.58 1.71 USD $864.87M 572.42M USD 0 -$0.03 -0.01 USD
JinXianDai Information Industry Co.,Ltd.  300830.SZ $9.57 1.33 USD
-4.1
$4.12B 572.35M USD $43.6M 6.06M USD $9.3 1.29 USD $9.82 1.37 USD $4.12B 572.35M USD 239.25 $0.04 0.005 USD
Wiscom System Co., Ltd.  002090.SZ $10.27 1.43 USD
+0.29
$4.11B 572.01M USD $9.21M 1.28M USD $10.18 1.42 USD $10.33 1.44 USD $4.11B 572.01M USD 60.41 $0.17 0.02 USD
Anfu CE LINK Limited  300787.SZ $13.1 1.82 USD
-0.76
$4.11B 570.91M USD $4.01M 557.22K USD $12.95 1.8 USD $13.26 1.84 USD $4.11B 570.91M USD 46.78 $0.28 0.04 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $30.44 4.23 USD
+0.46
$4.09B 569.19M USD $1.29M 179.91K USD $30.08 4.18 USD $30.57 4.25 USD $4.09B 569.19M USD 49.90 $0.61 0.08 USD
Unitech Printed Circuit Board Corp.  2367.TW $25.35 0.81 USD
+4.11
$17.9B 568.89M USD $8.24M 261.7K USD $24.35 0.77 USD $25.5 0.81 USD $17.9B 568.89M USD 9.90 $2.56 0.08 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $12.32 1.71 USD
+1.4
$4.08B 567.4M USD $16.89M 2.35M USD $11.91 1.66 USD $12.44 1.73 USD $4.08B 567.4M USD 0 -$0.21 -0.02 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.91 2.91 USD
-0.19
$4.08B 567.34M USD $2.57M 356.91K USD $20.69 2.88 USD $20.99 2.92 USD $4.08B 567.34M USD 22.72 $0.92 0.13 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $10.03 1.39 USD
+0.5
$4.08B 567.24M USD $2.29M 319.02K USD $9.92 1.38 USD $10.09 1.4 USD $4.08B 567.24M USD 0 -$0.24 -0.03 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $20.09 2.79 USD
-0.74
$4.08B 567.18M USD $2.34M 325.82K USD $19.91 2.77 USD $20.51 2.85 USD $4.08B 567.18M USD 0 -$2.13 -0.2 USD
Koal Software Co., Ltd.  603232.SS $17.26 2.4 USD
+5.57
$4.07B 566.49M USD $35.29M 4.91M USD $17.07 2.37 USD $17.99 2.5 USD $4.07B 566.49M USD 107.87 $0.16 0.02 USD
Jess-link Products Co., Ltd.  6197.TW $145.5 4.62 USD
-1.02
$17.76B 564.44M USD $1.79M 56.87K USD $145.5 4.62 USD $149 4.73 USD $17.76B 564.44M USD 17.74 $8.2 0.26 USD
DATAGROUP SE  D6H.DE $61.8 67.56 USD
+0.65
$514.88M 562.84M USD $1.39K 1.52K USD $61 66.68 USD $62 67.77 USD $514.88M 562.84M USD 20.60 $3 3.28 USD
Domo  DOMO $14.43
-3.67
$559.28M $578.45K $14.42 $15.04 $559.28M 0 -$1.89
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.31 1.71 USD
+2.33
$4.02B 558.57M USD $6.32M 879.38K USD $11.91 1.66 USD $12.4 1.72 USD $4.02B 558.57M USD 49.24 $0.25 0.03 USD
Hello Pal  HLLPF $0.005
+1566.67
$558.13M $10K $0.005 $0.005 $558.13M 0 -$0.03
Beijing Forever Technology Co., Ltd.  300365.SZ $6.69 0.93 USD
+0.3
$4.01B 557.99M USD $12.92M 1.8M USD $6.61 0.92 USD $6.74 0.94 USD $4.01B 557.99M USD 0 -$0.26 -0.03 USD
Coveo Solutions Inc.  CVO.TO $7.86 5.83 USD
-0.63
$751.2M 557.44M USD $50.5K 37.47K USD $7.76 5.76 USD $7.96 5.91 USD $751.2M 557.44M USD 0 -$0.19 -0.1 USD
PANJIT International Inc.  2481.TW $45.9 1.46 USD
+1.21
$17.54B 557.31M USD $625.03K 19.86K USD $45.25 1.44 USD $46.15 1.47 USD $17.54B 557.31M USD 17.38 $2.64 0.08 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $12.59 1.75 USD
+2.78
$3.99B 555.2M USD $19.1M 2.66M USD $12.25 1.7 USD $13.2 1.84 USD $3.99B 555.2M USD 0 -$0.05 -0.006 USD
CEVA  CEVA $23.2
0
$554.86M $200.96K $23.06 $23.69 $554.86M 257.77 $0.09
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $31.05 4.32 USD
+0.03
$3.97B 552.51M USD $1.1M 153.53K USD $30.78 4.28 USD $31.15 4.33 USD $3.97B 552.51M USD 0 -$0.04 -0.005 USD
Daily Journal  DJCO $394.43
+1.28
$550.25M $43.32K $386 $395.92 $550.25M 5.14 $76.72
Thinking Electronic Industrial Co., Ltd.  2428.TW $135 4.29 USD
+0.75
$17.3B 549.56M USD $123.23K 3.92K USD $134 4.26 USD $136 4.32 USD $17.3B 549.56M USD 10.86 $12.42 0.39 USD
Arqit Quantum  ARQQ $38.27
-6.04
$549.35M $840.45K $37.66 $40.03 $549.35M 0 -$5.99
Traffic Control Technology Co., Ltd.  688015.SS $20.93 2.91 USD
+0.1
$3.95B 549.1M USD $855.73K 118.98K USD $20.72 2.88 USD $21.02 2.92 USD $3.95B 549.1M USD 45.50 $0.46 0.06 USD
Bairong Inc.  6608.HK $9.26 1.18 USD
+2.89
$4.29B 548.51M USD $1.65M 210.88K USD $8.97 1.15 USD $9.44 1.21 USD $4.29B 548.51M USD 15.18 $0.61 0.08 USD
LSI Industries  LYTS $18.01
+1.29
$547.37M $96.56K $17.7 $18.17 $547.37M 25.01 $0.72
REFOND OPTOELECTRONICS  300241.SZ $5.73 0.8 USD
-0.69
$3.93B 546.87M USD $12.32M 1.71M USD $5.69 0.79 USD $5.78 0.8 USD $3.93B 546.87M USD 71.62 $0.08 0.01 USD
GUANGDONG MINGZHU  600382.SS $5.62 0.78 USD
+0.9
$3.92B 545.52M USD $6.62M 920.11K USD $5.47 0.76 USD $5.64 0.78 USD $3.92B 545.52M USD 140.50 $0.04 0.005 USD
JINGQUANHUA  002885.SZ $14.38 2 USD
-0.48
$3.91B 543.66M USD $6.39M 887.86K USD $14.2 1.97 USD $14.47 2.01 USD $3.91B 543.66M USD 84.58 $0.17 0.02 USD
Promate Electronic Co.,Ltd.  6189.TW $78 2.48 USD
+1.83
$17.08B 542.87M USD $857.13K 27.24K USD $76.2 2.42 USD $78 2.48 USD $17.08B 542.87M USD 14.55 $5.36 0.17 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.23 1.01 USD
+1.12
$3.9B 542.6M USD $12.86M 1.79M USD $7.07 0.98 USD $7.25 1.01 USD $3.9B 542.6M USD 0 -$0.23 -0.03 USD
Dye & Durham  DYNDF $8.05
0
$540.96M $2.3K $7.69 $8.23 $540.96M 0 -$1.79
Ability Opto-Electronics Technology Co.,Ltd.  3362.TWO $119.5 3.8 USD
+1.7
$17.02B 540.9M USD $312.86K 9.94K USD $116 3.69 USD $119.5 3.8 USD $17.02B 540.9M USD 61.28 $1.95 0.06 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $57.5 7.99 USD
+0.33
$3.86B 536.53M USD $4M 555.61K USD $55.88 7.77 USD $58.86 8.18 USD $3.86B 536.53M USD 0 -$0.6 -0.08 USD
HCR Co., Ltd  688500.SS $51.69 7.19 USD
+7.51
$3.84B 533.82M USD $3.86M 536.16K USD $47.6 6.62 USD $52.87 7.35 USD $3.84B 533.82M USD 0 -$0.71 -0.09 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $17.98 2.5 USD
+1.18
$3.82B 531.07M USD $2.69M 374.06K USD $17.66 2.46 USD $18.05 2.51 USD $3.82B 531.07M USD 31.54 $0.57 0.08 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $68.03 9.46 USD
+1.4
$3.81B 529.83M USD $757.84K 105.37K USD $66.16 9.2 USD $68.59 9.54 USD $3.81B 529.83M USD 0 -$0.32 -0.04 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.52 1.05 USD
-0.79
$3.81B 529.72M USD $11.92M 1.66M USD $7.47 1.04 USD $7.6 1.06 USD $3.81B 529.72M USD 31.33 $0.24 0.03 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.27 2.68 USD
-1.28
$3.8B 527.73M USD $6.92M 962.77K USD $19.09 2.65 USD $19.57 2.72 USD $3.8B 527.73M USD 52.08 $0.37 0.05 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.71 2.46 USD
+0.45
$3.77B 524.22M USD $2.44M 339.79K USD $17.46 2.43 USD $17.76 2.47 USD $3.77B 524.22M USD 0 -$0.05 -0.006 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $31.33 4.36 USD
-1.17
$3.76B 522.75M USD $4.03M 560.94K USD $30.81 4.28 USD $31.82 4.42 USD $3.76B 522.75M USD 43.51 $0.72 0.1 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.57 1.75 USD
+0.08
$3.75B 521.77M USD $3.58M 497.69K USD $12.43 1.73 USD $12.62 1.75 USD $3.75B 521.77M USD 419.00 $0.03 0.004 USD
Global Dominion Access, S.A.  DOM.MC $3.19 3.48 USD
-0.78
$476.01M 520.34M USD $19.56K 21.38K USD $3.17 3.46 USD $3.23 3.53 USD $476.01M 520.34M USD 106.16 $0.03 0.03 USD
Nedap N.V.  NEDAP.AS $72.2 78.92 USD
-0.41
$475.69M 519.99M USD $3.22K 3.52K USD $72 78.71 USD $73 79.8 USD $475.69M 519.99M USD 25.60 $2.82 3.08 USD
Zhongfu Information Inc.  300659.SZ $14.35 2 USD
+1.06
$3.74B 519.55M USD $6.82M 948.54K USD $14.08 1.96 USD $14.43 2.01 USD $3.74B 519.55M USD 0 -$0.5 -0.06 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.3 1.29 USD
-1.9
$3.73B 518.89M USD $1M 139.53K USD $9.27 1.29 USD $9.61 1.34 USD $3.73B 518.89M USD 0 -$0.7 -0.09 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.73 1.21 USD
-1.36
$3.73B 518.08M USD $8.75M 1.22M USD $8.63 1.2 USD $8.87 1.23 USD $3.73B 518.08M USD 58.19 $0.15 0.02 USD
SGSG Science&Technology Co., Ltd. Zhuhai  300561.SZ $11.33 1.58 USD
+1.8
$3.72B 516.89M USD $12.77M 1.78M USD $11.09 1.54 USD $11.45 1.59 USD $3.72B 516.89M USD 0 -$0.06 -0.008 USD
Vista Group International Limited  VGL.NZ $3.5 2.16 USD
-0.28
$835.92M 515.84M USD $43.48K 26.83K USD $3.48 2.15 USD $3.51 2.17 USD $835.92M 515.84M USD 0 $0 0 USD
EVS Broadcast Equipment SA  EVS.BR $34.9 38.15 USD
-1.13
$471.7M 515.63M USD $12.73K 13.92K USD $34.8 38.04 USD $35.35 38.64 USD $471.7M 515.63M USD 11.55 $3.02 3.3 USD
PSI Software SE  PSAN.DE $30.4 33.23 USD
0
$470.84M 514.69M USD $8.91K 9.74K USD $30 32.79 USD $30.5 33.34 USD $470.84M 514.69M USD 0 -$0.3 -0.3 USD
Weikeng Industrial Co., Ltd.  3033.TW $33.9 1.08 USD
+0.3
$16.16B 513.49M USD $1.56M 49.45K USD $33.7 1.07 USD $34.15 1.09 USD $16.16B 513.49M USD 13.56 $2.5 0.08 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $42.05 5.85 USD
+1.4
$3.68B 511.17M USD $600.07K 83.44K USD $41.25 5.74 USD $42.29 5.88 USD $3.68B 511.17M USD 28.60 $1.47 0.2 USD
Dye & Durham Limited  DND.TO $10.16 7.54 USD
+0.79
$688.17M 510.66M USD $141.67K 105.12K USD $9.96 7.39 USD $10.18 7.55 USD $688.17M 510.66M USD 0 -$2.44 -1.8 USD
Vista Group International Limited  VGL.AX $3.21 2.12 USD
-0.31
$767.58M 508.03M USD $11 7.28 USD $3.21 2.12 USD $3.21 2.12 USD $767.58M 508.03M USD 0 $0 0 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.71 1.35 USD
+0.1
$3.64B 505.48M USD $9.3M 1.29M USD $9.52 1.32 USD $9.75 1.36 USD $3.64B 505.48M USD 0 -$0.42 -0.05 USD
Bingo Software Co., Ltd.  688227.SS $32.01 4.45 USD
-0.31
$3.62B 503.18M USD $1.32M 183.58K USD $31.5 4.38 USD $32.33 4.5 USD $3.62B 503.18M USD 0 -$0.53 -0.07 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.51 1.18 USD
+3.78
$3.62B 502.75M USD $28.47M 3.96M USD $8.08 1.12 USD $8.55 1.19 USD $3.62B 502.75M USD 0 -$0.38 -0.05 USD
VEKEN TECH  600152.SS $6.83 0.95 USD
0
$3.61B 502.45M USD $24.72M 3.44M USD $6.72 0.93 USD $6.86 0.95 USD $3.61B 502.45M USD 0 -$0.09 -0.01 USD
Ability Enterprise Co., Ltd.  2374.TW $54.4 1.73 USD
+3.03
$15.74B 500.19M USD $10.54M 334.94K USD $53.1 1.69 USD $55.9 1.78 USD $15.74B 500.19M USD 32.57 $1.67 0.05 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS $31.68 0.99 USD
+0.38
$15.87B 498.42M USD $9.42M 295.99K USD $31.6 0.99 USD $32.16 1.01 USD $15.87B 498.42M USD 6.94 $4.56 0.14 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่