结果页面 16，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.13 1.96 USD |
-0.49
|
$4.63B 643.54M USD | $3.42M 476.13K USD | $14.02 1.95 USD | $14.18 1.97 USD | $4.63B 643.54M USD | 0 | -$0.17 -0.02 USD | |
| Weebit Nano Limited WBT.AX | $4.61 3.05 USD |
-10.49
|
$965.95M 639.32M USD | $1.76M 1.17M USD | $4.51 2.98 USD | $5.15 3.41 USD | $965.95M 639.32M USD | 0 | -$0.17 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.93 0.41 USD |
-0.68
|
$4.59B 637.73M USD | $21.31M 2.96M USD | $2.9 0.4 USD | $2.95 0.41 USD | $4.59B 637.73M USD | 0 | -$0.08 -0.01 USD | |
| Genbyte Technology Inc. 003028.SZ | $31.65 4.4 USD |
-1.4
|
$4.58B 636.83M USD | $814.34K 113.23K USD | $31.51 4.38 USD | $32.3 4.49 USD | $4.58B 636.83M USD | 36.37 | $0.87 0.12 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22.53 3.13 USD |
-1.49
|
$4.57B 636.06M USD | $1.91M 266.04K USD | $22.25 3.09 USD | $22.9 3.18 USD | $4.57B 636.06M USD | 0 | -$1.14 -0.1 USD | |
| Flexium Interconnect, Inc. 6269.TW | $62.5 1.99 USD |
-2.19
|
$19.99B 635.24M USD | $939.54K 29.85K USD | $62.4 1.98 USD | $64.8 2.06 USD | $19.99B 635.24M USD | 0 | -$6.03 -0.1 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $20.44 2.84 USD |
-0.24
|
$4.57B 635M USD | $1.46M 203.54K USD | $20.3 2.82 USD | $20.57 2.86 USD | $4.57B 635M USD | 30.96 | $0.66 0.09 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $33.92 4.72 USD |
-2.92
|
$4.56B 634.26M USD | $3.28M 456.54K USD | $33.72 4.69 USD | $34.94 4.86 USD | $4.56B 634.26M USD | 77.09 | $0.44 0.06 USD | |
| Bouvet ASA BOUV.OL | $64.5 6.19 USD |
-0.77
|
$6.61B 634.09M USD | $53.94K 5.17K USD | $64 6.14 USD | $65 6.24 USD | $6.61B 634.09M USD | 17.15 | $3.76 0.36 USD | |
| ADTRAN ADTN | $7.91 — |
-24.16
|
$633.21M — | $6.64M — | $7.88 — | $9.14 — | $633.21M — | 0 | -$1.22 — | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $10.65 1.48 USD |
-1.66
|
$4.55B 632.03M USD | $7.65M 1.06M USD | $10.5 1.46 USD | $10.88 1.51 USD | $4.55B 632.03M USD | 266.25 | $0.04 0.005 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $19.89 2.77 USD |
+0.25
|
$4.54B 631.93M USD | $6.75M 937.99K USD | $19.57 2.72 USD | $19.99 2.78 USD | $4.54B 631.93M USD | 58.49 | $0.34 0.05 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $81.09 11.28 USD |
-1.57
|
$4.54B 631.86M USD | $2.54M 353.56K USD | $80.2 11.15 USD | $82.96 11.54 USD | $4.54B 631.86M USD | 92.14 | $0.88 0.12 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24.02 3.34 USD |
-2.75
|
$4.53B 630.16M USD | $1.84M 256.25K USD | $23.8 3.31 USD | $24.82 3.45 USD | $4.53B 630.16M USD | 33.83 | $0.71 0.1 USD | |
| CI&T CINT | $4.67 — |
-3.71
|
$628.49M — | $88.28K — | $4.65 — | $4.84 — | $628.49M — | 18.67 | $0.25 — | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.44 1.73 USD |
-1.58
|
$4.5B 625.96M USD | $7.31M 1.02M USD | $12.36 1.72 USD | $12.61 1.75 USD | $4.5B 625.96M USD | 51.83 | $0.24 0.03 USD | |
| CEVA CEVA | $26.17 — |
-5.71
|
$624.88M — | $167.11K — | $26.05 — | $27.14 — | $624.88M — | 0 | -$0.06 — | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $18.62 2.59 USD |
+4.08
|
$4.49B 624.31M USD | $28.91M 4.02M USD | $17.56 2.44 USD | $18.68 2.6 USD | $4.49B 624.31M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.4 1.03 USD |
-0.54
|
$4.47B 621.97M USD | $16.41M 2.28M USD | $7.34 1.02 USD | $7.46 1.04 USD | $4.47B 621.97M USD | 0 | -$1.7 -0.2 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $34.47 4.79 USD |
-2.21
|
$4.47B 621.24M USD | $2.48M 344.82K USD | $34.12 4.74 USD | $35.8 4.98 USD | $4.47B 621.24M USD | 111.19 | $0.31 0.04 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $228 7.24 USD |
-2.36
|
$19.55B 621.09M USD | $242.09K 7.69K USD | $228 7.24 USD | $233.5 7.42 USD | $19.55B 621.09M USD | 13.19 | $17.28 0.55 USD | |
| Pexip Holding ASA PEXIP.OL | $63.1 6.05 USD |
-1.41
|
$6.47B 620.29M USD | $161.07K 15.45K USD | $62.5 6 USD | $64 6.14 USD | $6.47B 620.29M USD | 38.24 | $1.65 0.16 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $17.71 2.46 USD |
-1.01
|
$4.46B 619.92M USD | $33.95M 4.72M USD | $16.88 2.35 USD | $17.88 2.49 USD | $4.46B 619.92M USD | 590.33 | $0.03 0.004 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.75 1.82 USD |
-3.51
|
$935.23M 618.99M USD | $143.44K 94.94K USD | $2.73 1.81 USD | $2.92 1.93 USD | $935.23M 618.99M USD | 0 | -$0.01 -0.006 USD | |
| Cognyte Software CGNT | $8.44 — |
-5.91
|
$615.86M — | $337.59K — | $8.24 — | $8.87 — | $615.86M — | 0 | -$0.06 — | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.83 1.92 USD |
+0.36
|
$4.43B 615.35M USD | $6.05M 841.46K USD | $13.7 1.9 USD | $14.11 1.96 USD | $4.43B 615.35M USD | 172.87 | $0.08 0.01 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $14.82 2.06 USD |
-1.2
|
$4.42B 615.17M USD | $4.26M 592.67K USD | $14.7 2.04 USD | $15.06 2.09 USD | $4.42B 615.17M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $10.23 1.42 USD |
+0.1
|
$4.41B 613.67M USD | $5.19M 722.15K USD | $10.11 1.41 USD | $10.26 1.43 USD | $4.41B 613.67M USD | 255.75 | $0.04 0.005 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.12 2.1 USD |
-0.59
|
$4.41B 613.18M USD | $3.51M 487.52K USD | $15.03 2.09 USD | $15.21 2.11 USD | $4.41B 613.18M USD | 126.00 | $0.12 0.02 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $20.69 2.88 USD |
+0.58
|
$4.4B 612.28M USD | $2.07M 287.97K USD | $20.27 2.82 USD | $20.72 2.88 USD | $4.4B 612.28M USD | 89.95 | $0.23 0.03 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $21.4 2.98 USD |
-0.97
|
$4.4B 612.23M USD | $3.56M 495.16K USD | $21.25 2.95 USD | $21.79 3.03 USD | $4.4B 612.23M USD | 24.04 | $0.89 0.12 USD | |
| Paysafe PSFE | $10.4 — |
-2.71
|
$612.01M — | $353.09K — | $10.35 — | $10.66 — | $612.01M — | 0 | -$0.84 — | |
| Zero One Technology Co., Ltd. 3029.TW | $114.5 3.64 USD |
-1.72
|
$19.12B 607.61M USD | $868K 27.58K USD | $113.5 3.61 USD | $117.5 3.73 USD | $19.12B 607.61M USD | 18.61 | $6.15 0.2 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $32.18 4.47 USD |
-1.92
|
$4.35B 604.9M USD | $2.52M 349.71K USD | $31.75 4.41 USD | $33.45 4.65 USD | $4.35B 604.9M USD | 292.54 | $0.11 0.02 USD | |
| uPI Semiconductor Corp. 6719.TW | $180 5.72 USD |
-2.44
|
$18.98B 603.2M USD | $406.7K 12.92K USD | $180 5.72 USD | $186 5.91 USD | $18.98B 603.2M USD | 100.00 | $1.8 0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $167 5.31 USD |
-4.57
|
$18.97B 602.83M USD | $7.91M 251.36K USD | $167 5.31 USD | $175.5 5.58 USD | $18.97B 602.83M USD | 451.35 | $0.37 0.01 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.05 4.32 USD |
-1.77
|
$4.33B 602.39M USD | $3.08M 428.36K USD | $30.8 4.28 USD | $31.65 4.4 USD | $4.33B 602.39M USD | 0 | -$0.8 -0.1 USD | |
| Sprout Social SPT | $10.21 — |
-1.73
|
$600.5M — | $1.47M — | $10 — | $10.58 — | $600.5M — | 0 | -$0.95 — | |
| R Systems International Limited RSYSTEMS.NS | $416 5.03 USD |
-2.21
|
$49.4B 597.68M USD | $42.25K 511.15 USD | $415 5.02 USD | $427.05 5.17 USD | $49.4B 597.68M USD | 27.01 | $15.4 0.19 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.36 0.88 USD |
+4.43
|
$4.3B 597.63M USD | $70.99M 9.87M USD | $6.03 0.84 USD | $6.46 0.9 USD | $4.3B 597.63M USD | 0 | -$1.18 -0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $20.19 2.81 USD |
-1.85
|
$4.29B 596.35M USD | $4.26M 592.46K USD | $19.99 2.78 USD | $20.54 2.86 USD | $4.29B 596.35M USD | 33.64 | $0.6 0.08 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.55 2.02 USD |
+7.3
|
$4.28B 595.05M USD | $96.88M 13.47M USD | $13.67 1.9 USD | $14.92 2.07 USD | $4.28B 595.05M USD | 44.09 | $0.33 0.05 USD | |
| Gentrack Group Limited GTK.NZ | $8.95 5.52 USD |
+0.79
|
$964.16M 594.97M USD | $11.31K 6.98K USD | $8.88 5.48 USD | $8.95 5.52 USD | $964.16M 594.97M USD | 99.44 | $0.09 0.06 USD | |
| FFRI Security, Inc. 3692.T | $11,100 74.93 USD |
+2.4
|
$87.8B 592.65M USD | $409.4K 2.76K USD | $10,450 70.54 USD | $11,290 76.21 USD | $87.8B 592.65M USD | 124.99 | $88.8 0.6 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $38.18 1.2 USD |
-1.9
|
$18.86B 592.32M USD | $15.9M 499.23K USD | $38.08 1.2 USD | $39.16 1.23 USD | $18.86B 592.32M USD | 10.66 | $3.58 0.11 USD | |
| Raydium Semiconductor Corporation 3592.TW | $245.5 7.8 USD |
+1.87
|
$18.62B 591.73M USD | $693.19K 22.03K USD | $240 7.63 USD | $247.5 7.86 USD | $18.62B 591.73M USD | 11.06 | $22.19 0.71 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $6.74 0.94 USD |
+4.98
|
$4.25B 591.39M USD | $8.45M 1.18M USD | $6.33 0.88 USD | $6.74 0.94 USD | $4.25B 591.39M USD | 0 | -$0.44 -0.06 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $63.5 8.83 USD |
+2.12
|
$4.25B 590.26M USD | $4.78M 664.49K USD | $59.8 8.31 USD | $64.34 8.95 USD | $4.25B 590.26M USD | 0 | -$0.37 -0.05 USD | |
| Argosy Research Inc. 3217.TWO | $205 6.51 USD |
+3.02
|
$18.47B 586.93M USD | $7.03M 223.24K USD | $196.5 6.24 USD | $208.5 6.63 USD | $18.47B 586.93M USD | 16.83 | $12.18 0.39 USD | |
| Hanza AB (publ) HANZA.ST | $128 12.49 USD |
-0.47
|
$6B 585.84M USD | $63.37K 6.19K USD | $126.6 12.36 USD | $129.4 12.63 USD | $6B 585.84M USD | 28.82 | $4.44 0.43 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $16.16 2.25 USD |
-2.3
|
$4.21B 585.61M USD | $13.42M 1.87M USD | $15.86 2.21 USD | $16.65 2.32 USD | $4.21B 585.61M USD | 0 | -$0.53 -0.07 USD | |
| Nichidenbo Corporation 3090.TW | $84.9 2.7 USD |
-5.98
|
$18.39B 584.32M USD | $6.23M 198.08K USD | $84.4 2.68 USD | $90 2.86 USD | $18.39B 584.32M USD | 20.55 | $4.13 0.13 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $26 0.83 USD |
-2.07
|
$18.36B 583.48M USD | $3.91M 124.33K USD | $26 0.83 USD | $26.7 0.85 USD | $18.36B 583.48M USD | 14.77 | $1.76 0.06 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.44 0.9 USD |
+0.47
|
$4.2B 583.42M USD | $11.84M 1.65M USD | $6.35 0.88 USD | $6.44 0.9 USD | $4.2B 583.42M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $12.84 1.79 USD |
-0.62
|
$4.19B 582.59M USD | $5.38M 748.39K USD | $12.76 1.77 USD | $12.99 1.81 USD | $4.19B 582.59M USD | 0 | -$0.35 -0.04 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $11.15 1.55 USD |
-1.24
|
$4.17B 580.44M USD | $7.17M 996.47K USD | $11.08 1.54 USD | $11.31 1.57 USD | $4.17B 580.44M USD | 0 | -$0.29 -0.04 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $6.85 0.95 USD |
+0.59
|
$4.16B 578.68M USD | $12.87M 1.79M USD | $6.78 0.94 USD | $6.91 0.96 USD | $4.16B 578.68M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.73 1.77 USD |
-0.16
|
$4.15B 577.63M USD | $3.1M 430.9K USD | $12.61 1.75 USD | $12.78 1.78 USD | $4.15B 577.63M USD | 36.37 | $0.35 0.05 USD | |
| Browave Corporation 3163.TWO | $225 7.15 USD |
-6.44
|
$18.12B 575.82M USD | $3.16M 100.29K USD | $225 7.15 USD | $240 7.63 USD | $18.12B 575.82M USD | 91.83 | $2.45 0.08 USD | |
| Zhongfu Information Inc. 300659.SZ | $15.88 2.21 USD |
+1.02
|
$4.14B 574.95M USD | $8.77M 1.22M USD | $15.52 2.16 USD | $15.98 2.22 USD | $4.14B 574.95M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.66 3.29 USD |
-1.38
|
$4.11B 572.04M USD | $2.21M 307.17K USD | $23.53 3.27 USD | $24.14 3.36 USD | $4.11B 572.04M USD | 84.50 | $0.28 0.04 USD | |
| INGDAN 0400.HK | $2.75 0.35 USD |
-2.83
|
$4.46B 569.98M USD | $15.66M 2M USD | $2.68 0.34 USD | $2.92 0.37 USD | $4.46B 569.98M USD | 18.33 | $0.15 0.02 USD | |
| Mi Technovation Berhad 5286.KL | $3.01 0.64 USD |
-2.27
|
$2.68B 569.64M USD | $1.94M 412.01K USD | $2.97 0.63 USD | $3.09 0.66 USD | $2.68B 569.64M USD | 43.00 | $0.07 0.01 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $147.5 4.69 USD |
-1.99
|
$17.88B 568.3M USD | $604.39K 19.2K USD | $147.5 4.69 USD | $151 4.8 USD | $17.88B 568.3M USD | 12.73 | $11.58 0.37 USD | |
| SUSS MicroTec SE SMHN.DE | $27.1 29.62 USD |
-3.42
|
$518.03M 566.28M USD | $110.02K 120.27K USD | $27 29.51 USD | $28.06 30.67 USD | $518.03M 566.28M USD | 8.63 | $3.14 3.43 USD | |
| Wolfspeed WOLF | $21.9 — |
-7.83
|
$566.23M — | $2.63M — | $21.17 — | $23.45 — | $566.23M — | 0 | -$13.27 — | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $40.7 5.66 USD |
+1.72
|
$4.07B 565.91M USD | $2.72M 377.67K USD | $39.26 5.46 USD | $41.41 5.76 USD | $4.07B 565.91M USD | 0 | -$0.58 -0.08 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $98 3.11 USD |
-4.39
|
$17.78B 564.98M USD | $6.62M 210.22K USD | $98 3.11 USD | $104.5 3.32 USD | $17.78B 564.98M USD | 12.91 | $7.59 0.24 USD | |
| Bingo Software Co., Ltd. 688227.SS | $35.79 4.98 USD |
-3.48
|
$4.05B 562.6M USD | $2.6M 361.54K USD | $35.5 4.94 USD | $37.1 5.16 USD | $4.05B 562.6M USD | 0 | -$0.43 -0.05 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $22.5 0.63 USD |
-3.43
|
$19.92B 560.52M USD | $12.15M 341.94K USD | $22.5 0.63 USD | $23.5 0.66 USD | $19.92B 560.52M USD | 0 | -$0.92 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $22.5 0.63 USD |
-3.43
|
$19.92B 560.52M USD | $12.15M 341.91K USD | $22.5 0.63 USD | $23.5 0.66 USD | $19.92B 560.52M USD | 0 | -$0.92 -0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.75 0.8 USD |
-0.86
|
$4.03B 559.86M USD | $14.22M 1.98M USD | $5.72 0.8 USD | $5.8 0.81 USD | $4.03B 559.86M USD | 95.83 | $0.06 0.008 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.46 1.32 USD |
-0.84
|
$4.02B 558.87M USD | $8.65M 1.2M USD | $9.37 1.3 USD | $9.68 1.35 USD | $4.02B 558.87M USD | 0 | -$0.24 -0.03 USD | |
| Anpec Electronics Corporation 6138.TWO | $235.5 7.48 USD |
-3.68
|
$17.58B 558.66M USD | $757.56K 24.07K USD | $235.5 7.48 USD | $247.5 7.86 USD | $17.58B 558.66M USD | 24.10 | $9.77 0.31 USD | |
| Basler Aktiengesellschaft BSL.DE | $16.52 18.06 USD |
-5.17
|
$509.7M 557.17M USD | $36.02K 39.38K USD | $16.18 17.69 USD | $17 18.58 USD | $509.7M 557.17M USD | 0 | -$0.13 -0.1 USD | |
| Bairong Inc. 6608.HK | $9.4 1.2 USD |
-6
|
$4.35B 556.8M USD | $3.27M 418.49K USD | $9.4 1.2 USD | $9.95 1.27 USD | $4.35B 556.8M USD | 12.53 | $0.75 0.1 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.17 3.46 USD |
-1.17
|
$508.02M 555.34M USD | $12.34K 13.49K USD | $3.15 3.44 USD | $3.18 3.47 USD | $508.02M 555.34M USD | 10.55 | $0.3 0.33 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $45.35 6.31 USD |
-4.79
|
$3.99B 554.82M USD | $2.76M 384.03K USD | $44.8 6.23 USD | $47.61 6.62 USD | $3.99B 554.82M USD | 30.03 | $1.51 0.21 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $32.09 4.46 USD |
-3.11
|
$3.98B 553.53M USD | $3.43M 477.51K USD | $31.76 4.42 USD | $33.4 4.64 USD | $3.98B 553.53M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $34.2 4.76 USD |
-2.56
|
$3.98B 553.5M USD | $2.25M 312.49K USD | $33.82 4.7 USD | $35.13 4.88 USD | $3.98B 553.5M USD | 0 | -$1.19 -0.1 USD | |
| Gentrack Group Limited GTK.AX | $7.76 5.14 USD |
-2.14
|
$836.22M 553.46M USD | $151.35K 100.17K USD | $7.72 5.11 USD | $7.92 5.24 USD | $836.22M 553.46M USD | 97.00 | $0.08 0.05 USD | |
| Quadient S.A. 0NQ5.IL | $14.55 15.91 USD |
-2.94
|
$505.67M 552.77M USD | $57 62.31 USD | $14.7 16.07 USD | $14.92 16.31 USD | $505.67M 552.77M USD | 8.08 | $1.8 1.97 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.98 1.67 USD |
-0.83
|
$3.97B 551.76M USD | $5.01M 696.8K USD | $11.89 1.65 USD | $12.14 1.69 USD | $3.97B 551.76M USD | 0 | -$0.21 -0.02 USD | |
| Wafer Works Corporation 6182.TWO | $30.25 0.96 USD |
-2.58
|
$17.36B 551.53M USD | $5.66M 179.88K USD | $30.25 0.96 USD | $31.45 1 USD | $17.36B 551.53M USD | 0 | -$0.09 -0.002 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $26.76 3.72 USD |
-0.78
|
$3.96B 551.27M USD | $1.54M 213.96K USD | $26.66 3.71 USD | $27.28 3.79 USD | $3.96B 551.27M USD | 59.46 | $0.45 0.06 USD | |
| Arqit Quantum ARQQ | $36.01 — |
-11.59
|
$550.67M — | $531.02K — | $36 — | $40.3 — | $550.67M — | 0 | -$5.99 — | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $620 19.7 USD |
-3.43
|
$17.33B 550.66M USD | $184.43K 5.86K USD | $616 19.57 USD | $653 20.75 USD | $17.33B 550.66M USD | 53.77 | $11.53 0.37 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $28.23 3.93 USD |
-0.49
|
$3.96B 550.39M USD | $1.39M 193.26K USD | $28 3.89 USD | $28.59 3.98 USD | $3.96B 550.39M USD | 91.06 | $0.31 0.04 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.93 0.55 USD |
+1.55
|
$3.96B 550.09M USD | $28.22M 3.92M USD | $3.84 0.53 USD | $3.95 0.55 USD | $3.96B 550.09M USD | 0 | -$0.01 -0.001 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.1 2.42 USD |
-1.93
|
$17.3B 549.85M USD | $703.35K 22.35K USD | $76.1 2.42 USD | $78.1 2.48 USD | $17.3B 549.85M USD | 12.92 | $5.89 0.19 USD | |
| Lelon Electronics Corp. 2472.TW | $105 3.34 USD |
-4.55
|
$17.3B 549.62M USD | $4.03M 128.2K USD | $104.5 3.32 USD | $110 3.5 USD | $17.3B 549.62M USD | 16.82 | $6.24 0.2 USD | |
| Kopin KOPN | $3.01 — |
-7.95
|
$548.88M — | $4.01M — | $2.99 — | $3.27 — | $548.88M — | 0 | -$0.06 — | |
| Daily Journal DJCO | $398.09 — |
-2.49
|
$548.34M — | $575.44K — | $395.05 — | $408.93 — | $548.34M — | 5.66 | $70.24 — | |
| Solarvest Holdings Berhad 0215.KL | $3.02 0.64 USD |
-0.66
|
$2.57B 546.84M USD | $2.92M 621.37K USD | $3 0.64 USD | $3.06 0.65 USD | $2.57B 546.84M USD | 43.14 | $0.07 0.01 USD | |
| Backblaze BLZE | $9.66 — |
-7.2
|
$545.43M — | $651.32K — | $9.54 — | $10.34 — | $545.43M — | 0 | -$0.89 — | |
| Avantel Limited AVANTEL.BO | $167.7 2.03 USD |
-0.83
|
$45.08B 545.38M USD | $201.89K 2.44K USD | $167 2.02 USD | $171.1 2.07 USD | $45.08B 545.38M USD | 88.73 | $1.89 0.02 USD | |
| Consensus Cloud CCSI | $28.7 — |
-2.61
|
$544.64M — | $107.63K — | $28.25 — | $29.16 — | $544.64M — | 6.91 | $4.15 — | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $32.64 4.54 USD |
-1.03
|
$3.92B 544.61M USD | $1.63M 227.14K USD | $32.43 4.51 USD | $32.98 4.59 USD | $3.92B 544.61M USD | 48.00 | $0.68 0.09 USD | |
| M31 Technology Corporation 6643.TWO | $410 13.03 USD |
-2.15
|
$17.13B 544.45M USD | $695.86K 22.11K USD | $409.5 13.01 USD | $429.5 13.65 USD | $17.13B 544.45M USD | 0 | -$1.11 -0.03 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.52 0.91 USD |
+0.62
|
$3.91B 543.81M USD | $16.2M 2.25M USD | $6.41 0.89 USD | $6.58 0.91 USD | $3.91B 543.81M USD | 0 | -$0.26 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||