结果页面 15，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $7.62 1.06 USD |
+0.66
|
$5.39B 750.07M USD | $17M 2.36M USD | $7.47 1.04 USD | $7.65 1.06 USD | $5.39B 750.07M USD | 84.66 | $0.09 0.01 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $27.83 3.87 USD |
+0.29
|
$5.39B 749.23M USD | $9.25M 1.29M USD | $27.1 3.77 USD | $28.1 3.91 USD | $5.39B 749.23M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.12 2.66 USD |
+0.31
|
$5.39B 749.05M USD | $1.68M 233.44K USD | $18.9 2.63 USD | $19.15 2.66 USD | $5.39B 749.05M USD | 478.00 | $0.04 0.005 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $25.15 3.5 USD |
-0.08
|
$5.38B 748.58M USD | $24.53M 3.41M USD | $24.17 3.36 USD | $25.58 3.56 USD | $5.38B 748.58M USD | 0 | -$0.07 -0.009 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.81 0.53 USD |
-0.52
|
$5.38B 748.56M USD | $37.87M 5.27M USD | $3.8 0.53 USD | $3.95 0.55 USD | $5.38B 748.56M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $44.8 6.23 USD |
+0.18
|
$5.38B 747.5M USD | $1.4M 194.09K USD | $44.28 6.16 USD | $45.08 6.27 USD | $5.38B 747.5M USD | 117.89 | $0.38 0.05 USD | |
| Nedap N.V. NEDAP.AS | $100.2 109.53 USD |
-0.6
|
$683.75M 747.43M USD | $501 547.66 USD | $99.8 109.09 USD | $100.6 109.97 USD | $683.75M 747.43M USD | 31.02 | $3.23 3.53 USD | |
| HCR Co., Ltd 688500.SS | $71.34 9.92 USD |
-0.4
|
$5.37B 746.89M USD | $1.69M 235.61K USD | $70.5 9.8 USD | $73.91 10.28 USD | $5.37B 746.89M USD | 0 | -$0.47 -0.06 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $119.5 3.8 USD |
-0.42
|
$23.48B 746.2M USD | $4.18M 132.91K USD | $115.5 3.67 USD | $121.5 3.86 USD | $23.48B 746.2M USD | 87.22 | $1.37 0.04 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.08 0.85 USD |
-1.14
|
$5.36B 745.34M USD | $21.58M 3M USD | $6.04 0.84 USD | $6.17 0.86 USD | $5.36B 745.34M USD | 0 | -$0.05 -0.006 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $16.32 2.27 USD |
-0.31
|
$5.35B 744.54M USD | $5.85M 813.53K USD | $16.16 2.25 USD | $16.53 2.3 USD | $5.35B 744.54M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $7.71 1.07 USD |
+5.18
|
$5.35B 744.42M USD | $52.36M 7.28M USD | $7.31 1.02 USD | $7.86 1.09 USD | $5.35B 744.42M USD | 22.67 | $0.34 0.05 USD | |
| Tinexta S.p.A. TNXT.MI | $14.75 16.12 USD |
0
|
$679.2M 742.45M USD | $77.37K 84.58K USD | $14.74 16.11 USD | $14.77 16.15 USD | $679.2M 742.45M USD | 39.86 | $0.37 0.4 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.91 3.19 USD |
-0.78
|
$5.33B 741.06M USD | $2.64M 366.41K USD | $22.5 3.13 USD | $23.17 3.22 USD | $5.33B 741.06M USD | 0 | -$1.31 -0.1 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $10.64 1.48 USD |
+1.14
|
$5.32B 739.72M USD | $97.68M 13.58M USD | $10.56 1.47 USD | $11.25 1.56 USD | $5.32B 739.72M USD | 27.28 | $0.39 0.05 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.71 0.65 USD |
-0.21
|
$5.31B 737.69M USD | $12.64M 1.76M USD | $4.69 0.65 USD | $4.72 0.66 USD | $5.31B 737.69M USD | 0 | -$0.77 -0.1 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.48 5.49 USD |
+0.33
|
$5.28B 733.9M USD | $1.31M 181.99K USD | $39.27 5.46 USD | $39.87 5.54 USD | $5.28B 733.9M USD | 98.70 | $0.4 0.06 USD | |
| Similarweb SMWB | $8.64 — |
+4.1
|
$733.25M — | $181.72K — | $8.18 — | $8.67 — | $733.25M — | 0 | -$0.35 — | |
| Tinexta S.p.A. 0RIW.IL | $14.76 16.13 USD |
-0.17
|
$670.29M 732.72M USD | $491 536.73 USD | $14.75 16.12 USD | $14.76 16.13 USD | $670.29M 732.72M USD | 26.83 | $0.55 0.6 USD | |
| Clevo Co. 2362.TW | $39.85 1.27 USD |
+4.05
|
$23.03B 731.89M USD | $552.8K 17.57K USD | $38.75 1.23 USD | $40.05 1.27 USD | $23.03B 731.89M USD | 43.31 | $0.92 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $14.91 2.07 USD |
-0.73
|
$5.25B 729.55M USD | $10.77M 1.5M USD | $14.83 2.06 USD | $15.09 2.1 USD | $5.25B 729.55M USD | 0 | -$0.31 -0.04 USD | |
| Evertz Technologies Limited ET.TO | $13.02 9.66 USD |
+1.8
|
$981.83M 728.57M USD | $20.73K 15.38K USD | $12.75 9.46 USD | $13.02 9.66 USD | $981.83M 728.57M USD | 16.48 | $0.79 0.59 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $51.88 7.21 USD |
+1.33
|
$5.22B 725.35M USD | $1.16M 161.21K USD | $50.61 7.04 USD | $52.09 7.24 USD | $5.22B 725.35M USD | 33.47 | $1.55 0.22 USD | |
| Docebo DCBO | $25.18 — |
+2.32
|
$724M — | $84.77K — | $24.52 — | $25.31 — | $724M — | 36.49 | $0.69 — | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $8.99 1.25 USD |
+1.58
|
$5.21B 723.79M USD | $17.29M 2.4M USD | $8.73 1.21 USD | $9 1.25 USD | $5.21B 723.79M USD | 0 | -$0.32 -0.04 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $62.83 8.74 USD |
+2.5
|
$5.18B 719.61M USD | $2.86M 397.5K USD | $60.05 8.35 USD | $63.62 8.85 USD | $5.18B 719.61M USD | 0 | -$1.04 -0.1 USD | |
| Nuvoton Technology Corporation 4919.TW | $53.8 1.71 USD |
-0.37
|
$22.58B 717.59M USD | $2.44M 77.68K USD | $53.2 1.69 USD | $54.7 1.74 USD | $22.58B 717.59M USD | 0 | -$1.43 -0.04 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $26.94 3.75 USD |
+0.6
|
$5.16B 717.22M USD | $13.15M 1.83M USD | $25.72 3.58 USD | $27.6 3.84 USD | $5.16B 717.22M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $12.43 1.73 USD |
-1.04
|
$5.16B 717.22M USD | $13.43M 1.87M USD | $12.19 1.69 USD | $12.59 1.75 USD | $5.16B 717.22M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $9.45 1.31 USD |
-1.25
|
$5.14B 714.94M USD | $19.05M 2.65M USD | $9.4 1.31 USD | $9.62 1.34 USD | $5.14B 714.94M USD | 0 | -$0.22 -0.03 USD | |
| RPMGlobal Holdings Limited RUL.AX | $4.87 3.22 USD |
-0.2
|
$1.08B 713.97M USD | $953.92K 631.36K USD | $4.87 3.22 USD | $4.88 3.23 USD | $1.08B 713.97M USD | 0 | $0 0 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $18.18 0.22 USD |
-5.61
|
$58.98B 713.6M USD | $11.06M 133.87K USD | $18.03 0.22 USD | $19.28 0.23 USD | $58.98B 713.6M USD | 25.60 | $0.71 0.008 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $18.17 0.22 USD |
-5.71
|
$58.98B 713.57M USD | $2.11M 25.51K USD | $18.05 0.22 USD | $19.29 0.23 USD | $58.98B 713.57M USD | 25.59 | $0.71 0.008 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $21.81 3.03 USD |
+1.07
|
$5.13B 712.67M USD | $8.8M 1.22M USD | $21.21 2.95 USD | $21.89 3.04 USD | $5.13B 712.67M USD | 0 | -$1.29 -0.1 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.76 5.2 USD |
-0.34
|
$651.14M 711.79M USD | $118.6K 129.64K USD | $4.65 5.08 USD | $4.84 5.29 USD | $651.14M 711.79M USD | 33.98 | $0.14 0.15 USD | |
| Chase Science Co., Ltd 300941.SZ | $24.97 3.47 USD |
-1.54
|
$5.11B 710.87M USD | $3.23M 448.73K USD | $24.53 3.41 USD | $25.45 3.54 USD | $5.11B 710.87M USD | 113.50 | $0.22 0.03 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $48.25 1.53 USD |
+2.99
|
$22.33B 709.58M USD | $1.19M 37.76K USD | $47 1.49 USD | $48.25 1.53 USD | $22.33B 709.58M USD | 126.97 | $0.38 0.01 USD | |
| SkyWater Technology SKYT | $14.71 — |
+2.44
|
$708.67M — | $1.87M — | $14.13 — | $14.78 — | $708.67M — | 0 | -$0.34 — | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $23.13 3.22 USD |
-2.03
|
$5.09B 708.27M USD | $4.79M 666.64K USD | $22.94 3.19 USD | $23.61 3.28 USD | $5.09B 708.27M USD | 0 | -$0.31 -0.04 USD | |
| Sitronix Technology Corporation 8016.TW | $187 5.94 USD |
+1.08
|
$22.25B 706.93M USD | $509.51K 16.19K USD | $185.5 5.89 USD | $188 5.97 USD | $22.25B 706.93M USD | 13.52 | $13.83 0.44 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $8.17 1.14 USD |
-5.22
|
$5.08B 706.81M USD | $82.82M 11.52M USD | $8.15 1.13 USD | $8.49 1.18 USD | $5.08B 706.81M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $54.61 7.59 USD |
+2.53
|
$5.07B 705.47M USD | $2.53M 351.98K USD | $53.29 7.41 USD | $54.84 7.63 USD | $5.07B 705.47M USD | 58.09 | $0.94 0.13 USD | |
| Pansoft Company Limited 300996.SZ | $17.94 2.49 USD |
+1.24
|
$5.07B 705.37M USD | $10.03M 1.39M USD | $17.43 2.42 USD | $18.05 2.51 USD | $5.07B 705.37M USD | 47.21 | $0.38 0.05 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $8.04 1.12 USD |
+0.12
|
$5.07B 705.07M USD | $29.36M 4.08M USD | $7.89 1.1 USD | $8.07 1.12 USD | $5.07B 705.07M USD | 44.66 | $0.18 0.03 USD | |
| Worldline SA 0QVI.IL | $2.06 2.26 USD |
-1.01
|
$643.95M 703.93M USD | $1.86M 2.03M USD | $1.81 1.98 USD | $2.39 2.61 USD | $643.95M 703.93M USD | 2.39 | $0.86 0.94 USD | |
| Winner Technology Co., Inc. 300609.SZ | $42.12 5.86 USD |
-3.51
|
$5.06B 703.45M USD | $7.18M 998.54K USD | $41.53 5.77 USD | $44.48 6.18 USD | $5.06B 703.45M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $20 2.78 USD |
-0.6
|
$5.05B 702.78M USD | $3.18M 442.56K USD | $19.9 2.77 USD | $20.25 2.82 USD | $5.05B 702.78M USD | 0 | -$0.04 -0.005 USD | |
| LSI Industries LYTS | $22.99 — |
+0.74
|
$702.76M — | $186.89K — | $22.49 — | $23.04 — | $702.76M — | 29.10 | $0.79 — | |
| ENC Digital Technology Co., Ltd 603869.SS | $10.21 1.42 USD |
-1.16
|
$5.04B 701.46M USD | $2.16M 300.04K USD | $10.11 1.41 USD | $10.37 1.44 USD | $5.04B 701.46M USD | 127.62 | $0.08 0.01 USD | |
| D2L Inc. DTOL.TO | $17.23 12.79 USD |
+2.26
|
$943.63M 700.23M USD | $12.9K 9.57K USD | $16.51 12.25 USD | $17.32 12.85 USD | $943.63M 700.23M USD | 21.81 | $0.79 0.59 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $42.65 5.93 USD |
-1.27
|
$5.03B 700.06M USD | $2.66M 369.35K USD | $42.36 5.89 USD | $42.99 5.98 USD | $5.03B 700.06M USD | 0 | -$0.1 -0.01 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $34.9 4.85 USD |
+0.26
|
$5.03B 699.23M USD | $2.07M 288.02K USD | $34.37 4.78 USD | $35.15 4.89 USD | $5.03B 699.23M USD | 0 | -$0.84 -0.1 USD | |
| Solomon Technology Corporation 2359.TW | $128 4.07 USD |
+1.19
|
$21.94B 697.01M USD | $939.7K 29.86K USD | $127.5 4.05 USD | $129.5 4.11 USD | $21.94B 697.01M USD | 0 | -$0.42 -0.01 USD | |
| TomTom N.V. TOM2.AS | $5.12 5.6 USD |
-0.29
|
$636.52M 695.8M USD | $63.23K 69.12K USD | $5.06 5.53 USD | $5.17 5.65 USD | $636.52M 695.8M USD | 0 | -$0.14 -0.1 USD | |
| AAEON Technology Inc. 6579.TW | $129 4.1 USD |
+0.39
|
$21.86B 694.58M USD | $109.37K 3.48K USD | $127 4.04 USD | $129 4.1 USD | $21.86B 694.58M USD | 31.08 | $4.15 0.13 USD | |
| Corsair Gaming CRSR | $6.53 — |
-13.16
|
$692.42M — | $2.14M — | $6.09 — | $6.7 — | $692.42M — | 0 | -$0.8 — | |
| Leon Technology Co., Ltd. 300603.SZ | $10.71 1.49 USD |
-1.47
|
$4.98B 692.16M USD | $11.17M 1.55M USD | $10.67 1.48 USD | $10.93 1.52 USD | $4.98B 692.16M USD | 0 | -$0.08 -0.01 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.95 1.38 USD |
-1
|
$4.98B 691.74M USD | $7.41M 1.03M USD | $9.92 1.38 USD | $10.09 1.4 USD | $4.98B 691.74M USD | 0 | -$0.31 -0.04 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.19 1.56 USD |
-0.18
|
$4.97B 691.27M USD | $7.63M 1.06M USD | $11.05 1.54 USD | $11.22 1.56 USD | $4.97B 691.27M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $15.64 2.17 USD |
+0.71
|
$4.96B 689.69M USD | $14.16M 1.97M USD | $15.05 2.09 USD | $15.71 2.18 USD | $4.96B 689.69M USD | 312.80 | $0.05 0.006 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $14.5 2.02 USD |
0
|
$4.95B 688.91M USD | $20.42M 2.84M USD | $14.45 2.01 USD | $14.8 2.06 USD | $4.95B 688.91M USD | 483.33 | $0.03 0.004 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.71 1.21 USD |
-1.02
|
$4.94B 686.62M USD | $18.03M 2.51M USD | $8.61 1.2 USD | $8.83 1.23 USD | $4.94B 686.62M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $21.31 2.96 USD |
-0.88
|
$4.93B 685.61M USD | $3.18M 442.68K USD | $21.21 2.95 USD | $21.62 3.01 USD | $4.93B 685.61M USD | 0 | -$0.11 -0.01 USD | |
| Aubay Société Anonyme AUB.PA | $48.85 53.4 USD |
+1.66
|
$626.97M 685.36M USD | $2.55K 2.78K USD | $48.1 52.58 USD | $49.25 53.84 USD | $626.97M 685.36M USD | 17.89 | $2.73 2.98 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.61 2.59 USD |
+0.43
|
$4.91B 682.46M USD | $3.73M 518.19K USD | $18.4 2.56 USD | $18.66 2.59 USD | $4.91B 682.46M USD | 25.84 | $0.72 0.1 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $30.01 4.17 USD |
-1.25
|
$4.88B 678.97M USD | $2.11M 293.66K USD | $29.83 4.15 USD | $30.43 4.23 USD | $4.88B 678.97M USD | 750.25 | $0.04 0.005 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $10.8 1.5 USD |
-2.53
|
$4.88B 678.21M USD | $13.32M 1.85M USD | $10.73 1.49 USD | $11.07 1.54 USD | $4.88B 678.21M USD | 360.00 | $0.03 0.004 USD | |
| Exodus Movement EXOD | $23.24 — |
+0.48
|
$675.58M — | $362.05K — | $23.08 — | $24.82 — | $675.58M — | 8.06 | $2.88 — | |
| ITE Tech. Inc 3014.TW | $128 4.07 USD |
+1.99
|
$21.25B 675.3M USD | $489.1K 15.54K USD | $126.5 4.02 USD | $128 4.07 USD | $21.25B 675.3M USD | 12.85 | $9.96 0.32 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $36.68 5.1 USD |
-0.78
|
$4.84B 673.6M USD | $2.68M 372.98K USD | $36.6 5.09 USD | $37.35 5.19 USD | $4.84B 673.6M USD | 40.75 | $0.9 0.13 USD | |
| ADTRAN ADTN | $8.4 — |
+6.19
|
$672.44M — | $3.47M — | $7.91 — | $8.46 — | $672.44M — | 0 | -$1.22 — | |
| Wiscom System Co., Ltd. 002090.SZ | $12.06 1.68 USD |
0
|
$4.83B 671.71M USD | $22.18M 3.08M USD | $11.95 1.66 USD | $12.19 1.69 USD | $4.83B 671.71M USD | 60.30 | $0.2 0.03 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $12.07 1.68 USD |
-0.49
|
$4.83B 671.32M USD | $4.89M 680.37K USD | $11.93 1.66 USD | $12.16 1.69 USD | $4.83B 671.32M USD | 75.43 | $0.16 0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.07 3.62 USD |
-1.06
|
$4.81B 669.21M USD | $6.06M 842.71K USD | $25.55 3.55 USD | $26.85 3.73 USD | $4.81B 669.21M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $62.21 8.65 USD |
-0.81
|
$4.81B 668.62M USD | $9.84M 1.37M USD | $59.2 8.23 USD | $62.6 8.7 USD | $4.81B 668.62M USD | 124.42 | $0.5 0.07 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $11.75 1.63 USD |
+0.26
|
$4.8B 667.54M USD | $3.38M 469.54K USD | $11.58 1.61 USD | $11.81 1.64 USD | $4.8B 667.54M USD | 0 | -$0.31 -0.04 USD | |
| adesso SE ADN1.DE | $91.9 100.46 USD |
-0.54
|
$609.07M 665.79M USD | $3.22K 3.52K USD | $91.6 100.13 USD | $92.4 101.01 USD | $609.07M 665.79M USD | 48.88 | $1.88 2.06 USD | |
| Sterlite Technologies Limited STLTECH.NS | $112.58 1.36 USD |
-6.37
|
$54.94B 664.7M USD | $3.47M 41.94K USD | $111.02 1.34 USD | $120.77 1.46 USD | $54.94B 664.7M USD | 0 | -$0.28 -0.003 USD | |
| HannStar Display Corporation 6116.TW | $7.3 0.23 USD |
+1.96
|
$20.87B 663.09M USD | $4.94M 157.07K USD | $7.18 0.23 USD | $7.31 0.23 USD | $20.87B 663.09M USD | 0 | -$1.62 -0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.26 2.12 USD |
+1.8
|
$4.77B 662.66M USD | $9.91M 1.38M USD | $14.96 2.08 USD | $15.45 2.15 USD | $4.77B 662.66M USD | 0 | -$0.03 -0.004 USD | |
| Arteris AIP | $15.53 — |
+26.06
|
$662.35M — | $2M — | $14.02 — | $15.92 — | $662.35M — | 0 | -$0.81 — | |
| Qoria Limited QOR.AX | $0.75 0.5 USD |
0
|
$1B 662M USD | $3.83M 2.54M USD | $0.7399 0.49 USD | $0.76 0.5 USD | $1B 662M USD | 0 | -$0.03 -0.01 USD | |
| SUSS MicroTec SE SMHN.DE | $31.68 34.63 USD |
+18.83
|
$605.58M 661.98M USD | $392.03K 428.54K USD | $28.74 31.42 USD | $31.94 34.91 USD | $605.58M 661.98M USD | 10.08 | $3.14 3.43 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $4.02 0.56 USD |
-1.71
|
$4.76B 661.64M USD | $72.34M 10.06M USD | $4.01 0.56 USD | $4.19 0.58 USD | $4.76B 661.64M USD | 0 | -$1.46 -0.2 USD | |
| Qingdao Topscomm Communication Inc. 603421.SS | $7.29 1.01 USD |
-1.75
|
$4.75B 661.08M USD | $8.8M 1.22M USD | $7.25 1.01 USD | $7.47 1.04 USD | $4.75B 661.08M USD | 0 | -$0.85 -0.1 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.64 2.45 USD |
+0.23
|
$4.75B 659.9M USD | $3.25M 452.5K USD | $17.44 2.42 USD | $17.72 2.46 USD | $4.75B 659.9M USD | 0 | -$0.12 -0.01 USD | |
| Better Collective A/S BETCO.ST | $112.1 10.94 USD |
+0.27
|
$6.76B 659.84M USD | $13.08K 1.28K USD | $110.7 10.81 USD | $113 11.03 USD | $6.76B 659.84M USD | 26.19 | $4.28 0.42 USD | |
| Worldline SA WLN.PA | $2.02 2.21 USD |
-1.7
|
$602.27M 658.37M USD | $10.89M 11.9M USD | $1.8 1.97 USD | $2.39 2.61 USD | $602.27M 658.37M USD | 0 | -$16 -17.4 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.51 4.1 USD |
-0.27
|
$4.72B 656.51M USD | $1.8M 250.76K USD | $29 4.03 USD | $29.8 4.14 USD | $4.72B 656.51M USD | 0 | -$0.31 -0.04 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $231.72 2.8 USD |
-1.23
|
$54.11B 654.69M USD | $1.76M 21.24K USD | $227.01 2.75 USD | $235.73 2.85 USD | $54.11B 654.69M USD | 0 | -$15.9 -0.1 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $22.67 3.15 USD |
-4.55
|
$4.71B 654.2M USD | $27.38M 3.81M USD | $22.34 3.11 USD | $24.63 3.42 USD | $4.71B 654.2M USD | 283.37 | $0.08 0.01 USD | |
| Genbyte Technology Inc. 003028.SZ | $32.47 4.51 USD |
+0.84
|
$4.7B 653.33M USD | $1.09M 151.15K USD | $31.88 4.43 USD | $32.55 4.53 USD | $4.7B 653.33M USD | 37.32 | $0.87 0.12 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $15.72 2.19 USD |
+2.61
|
$4.69B 652.53M USD | $8.87M 1.23M USD | $15.09 2.1 USD | $15.86 2.21 USD | $4.69B 652.53M USD | 0 | -$0.4 -0.05 USD | |
| CEVA CEVA | $27.23 — |
+4.07
|
$650.31M — | $156.83K — | $26.17 — | $27.45 — | $650.31M — | 0 | -$0.06 — | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.24 1.98 USD |
-0.21
|
$4.66B 648.55M USD | $4.16M 578.17K USD | $14.12 1.96 USD | $14.32 1.99 USD | $4.66B 648.55M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.39 0.75 USD |
-0.37
|
$4.65B 647.05M USD | $12.38M 1.72M USD | $5.34 0.74 USD | $5.42 0.75 USD | $4.65B 647.05M USD | 269.50 | $0.02 0.002 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $20.73 2.88 USD |
+0.88
|
$4.63B 644.01M USD | $1.76M 244.68K USD | $20.38 2.83 USD | $20.73 2.88 USD | $4.63B 644.01M USD | 31.40 | $0.66 0.09 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $15.75 2.19 USD |
-0.63
|
$4.63B 643.56M USD | $4.33M 602.73K USD | $15.52 2.16 USD | $15.84 2.2 USD | $4.63B 643.56M USD | 0 | -$0.32 -0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.45 2.01 USD |
+1.55
|
$4.62B 642.94M USD | $14.03M 1.95M USD | $14.19 1.97 USD | $14.74 2.05 USD | $4.62B 642.94M USD | 180.62 | $0.08 0.01 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $53.21 7.4 USD |
-0.6
|
$4.62B 642.01M USD | $848.2K 117.94K USD | $52.93 7.36 USD | $53.68 7.46 USD | $4.62B 642.01M USD | 0 | -$0.31 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||