Página de resultados 15 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥26.46 3.9 USD |
+2.16
|
CN¥6.06B 893.99M USD | CN¥2.02M 297.35K USD | CN¥25.83 3.81 USD | CN¥26.94 3.97 USD | CN¥6.06B 893.99M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥28.11 4.15 USD |
+0.14
|
CN¥5.99B 883.98M USD | CN¥5.28M 779.2K USD | CN¥27.81 4.1 USD | CN¥28.87 4.26 USD | CN¥5.99B 883.98M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Apacer Technology Inc. 8271.TW | NT$217.00 6.9 USD |
+3.33
|
NT$27.80B 883.48M USD | NT$1.62M 51.59K USD | NT$209.00 6.64 USD | NT$220.00 6.99 USD | NT$27.80B 883.48M USD | 10.84 | NT$20.01 0.64 USD | ||
| AAEON Technology Inc. 6579.TW | NT$164.00 5.21 USD |
+9.7
|
NT$27.79B 883.04M USD | NT$1.11M 35.29K USD | NT$157.00 4.99 USD | NT$164.00 5.21 USD | NT$27.79B 883.04M USD | 29.39 | NT$5.58 0.18 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥22.08 3.26 USD |
+0.59
|
CN¥5.96B 879.62M USD | CN¥1.81M 266.94K USD | CN¥21.65 3.19 USD | CN¥22.36 3.3 USD | CN¥5.96B 879.62M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Cricut CRCT | $4.19 — |
+1.21
|
$879.48M — | $460.59K — | $4.12 — | $4.20 — | $879.48M — | 12.32 | $0.34 — | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥42.68 6.3 USD |
+0.33
|
CN¥5.96B 878.65M USD | CN¥6.89M 1.02M USD | CN¥41.50 6.12 USD | CN¥43.68 6.44 USD | CN¥5.96B 878.65M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$149.50 4.75 USD |
-1.64
|
NT$27.63B 877.96M USD | NT$7.19M 228.43K USD | NT$147.00 4.67 USD | NT$157.00 4.99 USD | NT$27.63B 877.96M USD | 110.74 | NT$1.35 0.04 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥12.93 1.91 USD |
-2.64
|
CN¥5.94B 876.85M USD | CN¥4.12M 607.71K USD | CN¥12.90 1.9 USD | CN¥13.48 1.99 USD | CN¥5.94B 876.85M USD | 0 | -CN¥0.63 -0.09 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥87.83 12.96 USD |
-1.94
|
CN¥5.93B 875.39M USD | CN¥1.03M 152.51K USD | CN¥87.43 12.9 USD | CN¥91.01 13.43 USD | CN¥5.93B 875.39M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$53.10 1.69 USD |
+4.13
|
NT$27.52B 874.59M USD | NT$5.50M 174.72K USD | NT$50.80 1.61 USD | NT$53.30 1.69 USD | NT$27.52B 874.59M USD | 34.03 | NT$1.56 0.05 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹260.90 3.16 USD |
-1.81
|
₹72.22B 873.69M USD | ₹478.64K 5.79K USD | ₹258.15 3.12 USD | ₹263.90 3.19 USD | ₹72.22B 873.69M USD | 15.57 | ₹16.75 0.2 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹513.75 6.22 USD |
-2.01
|
₹72.07B 871.93M USD | ₹858.32K 10.38K USD | ₹508.25 6.15 USD | ₹542.00 6.56 USD | ₹72.07B 871.93M USD | 54.36 | ₹9.45 0.11 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥11.29 1.67 USD |
-0.35
|
CN¥5.89B 869.47M USD | CN¥16.70M 2.46M USD | CN¥11.24 1.66 USD | CN¥11.75 1.73 USD | CN¥5.89B 869.47M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥20.13 2.97 USD |
-2.23
|
CN¥5.87B 866.28M USD | CN¥17.82M 2.63M USD | CN¥19.76 2.92 USD | CN¥21.20 3.13 USD | CN¥5.87B 866.28M USD | 201.29 | CN¥0.10 0.01 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 34.75 0.98 USD |
-3.47
|
THB 30.77B 865.69M USD | THB 27.99M 787.49K USD | THB 32.75 0.92 USD | THB 34.75 0.98 USD | THB 30.77B 865.69M USD | 102.20 | THB 0.34 0.009 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 34.75 0.98 USD |
-3.47
|
THB 30.77B 865.69M USD | THB 27.98M 787.34K USD | THB 32.75 0.92 USD | THB 34.75 0.98 USD | THB 30.77B 865.69M USD | 102.20 | THB 0.34 0.009 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$53.70 1.71 USD |
+4.06
|
NT$27.16B 862.96M USD | NT$6.79M 215.7K USD | NT$51.60 1.64 USD | NT$54.50 1.73 USD | NT$27.16B 862.96M USD | 21.74 | NT$2.47 0.08 USD | ||
| LSI Industries LYTS | $23.45 — |
+3.99
|
$860.91M — | $399.76K — | $22.64 — | $23.55 — | $860.91M — | 31.68 | $0.74 — | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥8.40 1.24 USD |
-3.55
|
CN¥5.83B 860.65M USD | CN¥25.25M 3.73M USD | CN¥8.30 1.22 USD | CN¥8.76 1.29 USD | CN¥5.83B 860.65M USD | 28.96 | CN¥0.29 0.04 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥61.17 9.03 USD |
+5.7
|
CN¥5.83B 860.27M USD | CN¥2.16M 319.07K USD | CN¥57.11 8.43 USD | CN¥61.67 9.1 USD | CN¥5.83B 860.27M USD | 88.65 | CN¥0.69 0.1 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥36.27 5.35 USD |
+4.89
|
CN¥5.82B 858.61M USD | CN¥3.94M 581.27K USD | CN¥34.10 5.03 USD | CN¥37.51 5.53 USD | CN¥5.82B 858.61M USD | 27.68 | CN¥1.31 0.19 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥8.71 1.29 USD |
-1.8
|
CN¥5.81B 856.99M USD | CN¥16.69M 2.46M USD | CN¥8.69 1.28 USD | CN¥9.06 1.34 USD | CN¥5.81B 856.99M USD | 41.47 | CN¥0.21 0.03 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$16.55 0.53 USD |
+5.43
|
NT$26.92B 855.47M USD | NT$6.35M 201.92K USD | NT$16.00 0.51 USD | NT$16.75 0.53 USD | NT$26.92B 855.47M USD | 0 | -NT$0.77 -0.02 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$43.95 1.4 USD |
+0.8
|
NT$26.81B 851.88M USD | NT$20.03M 636.3K USD | NT$42.15 1.34 USD | NT$44.25 1.41 USD | NT$26.81B 851.88M USD | 36.32 | NT$1.21 0.04 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥10.91 1.61 USD |
-0.27
|
CN¥5.77B 851.68M USD | CN¥10.01M 1.48M USD | CN¥10.74 1.58 USD | CN¥11.14 1.64 USD | CN¥5.77B 851.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩6,840 5.16 USD |
+6.88
|
₩1T 846.56M USD | ₩2M 1.37K USD | ₩6,600 4.98 USD | ₩7,050 5.32 USD | ₩1T 846.56M USD | 0 | ₩0 0 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥17.57 2.59 USD |
-0.79
|
CN¥5.73B 845.96M USD | CN¥10.17M 1.5M USD | CN¥17.16 2.53 USD | CN¥17.96 2.65 USD | CN¥5.73B 845.96M USD | 0 | -CN¥0.13 -0.01 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.18 1.06 USD |
+0.42
|
CN¥5.73B 845.41M USD | CN¥5.32M 784.86K USD | CN¥7.12 1.05 USD | CN¥7.31 1.08 USD | CN¥5.73B 845.41M USD | 0 | -CN¥0.27 -0.03 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.47 1.25 USD |
+3.55
|
CN¥5.73B 845.28M USD | CN¥31.26M 4.61M USD | CN¥8.14 1.2 USD | CN¥8.58 1.27 USD | CN¥5.73B 845.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Clevo Co. 2362.TW | NT$45.95 1.46 USD |
+2.45
|
NT$26.56B 843.92M USD | NT$804.57K 25.57K USD | NT$44.85 1.43 USD | NT$46.15 1.47 USD | NT$26.56B 843.92M USD | 22.52 | NT$2.04 0.06 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥56.83 8.39 USD |
+2.07
|
CN¥5.68B 838.51M USD | CN¥507.59K 74.89K USD | CN¥55.11 8.13 USD | CN¥57.26 8.45 USD | CN¥5.68B 838.51M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥6.98 1.03 USD |
+0.87
|
CN¥5.68B 837.34M USD | CN¥5.64M 832.24K USD | CN¥6.77 1 USD | CN¥7.02 1.04 USD | CN¥5.68B 837.34M USD | 31.72 | CN¥0.22 0.03 USD | ||
| Aubay Société Anonyme AUB.PA | €56.80 65.57 USD |
+1.61
|
€723.54M 835.21M USD | €8.72K 10.06K USD | €55.30 63.83 USD | €57.50 66.37 USD | €723.54M 835.21M USD | 19.25 | €2.95 3.41 USD | ||
| ASGN Inc ASGN | $19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥12.25 1.81 USD |
+0.25
|
CN¥5.65B 833.48M USD | CN¥2.31M 340.75K USD | CN¥12.11 1.79 USD | CN¥12.37 1.83 USD | CN¥5.65B 833.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥51.18 7.55 USD |
+2.32
|
CN¥5.65B 833.06M USD | CN¥861.20K 127.07K USD | CN¥49.60 7.32 USD | CN¥51.47 7.59 USD | CN¥5.65B 833.06M USD | 155.09 | CN¥0.33 0.05 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 152.20 190.89 USD |
+0.26
|
CHF 664.09M 832.92M USD | CHF 10.74K 13.47K USD | CHF 142.80 179.1 USD | CHF 153.20 192.15 USD | CHF 664.09M 832.92M USD | 40.80 | CHF 3.73 4.68 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥2.72 0.4 USD |
+1.87
|
CN¥5.62B 829.39M USD | CN¥15.39M 2.27M USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥5.62B 829.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥14.02 2.07 USD |
+0.72
|
CN¥5.61B 827.46M USD | CN¥2.31M 341.28K USD | CN¥13.78 2.03 USD | CN¥14.42 2.13 USD | CN¥5.61B 827.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
| IQE IQEPF | $0.63 — |
+8.43
|
$826.93M — | $263.04K — | $0.57 — | $0.63 — | $826.93M — | 0 | -$0.05 — | ||
| Cantaloupe CTLP | $11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
| Tinexta S.p.A. TNXT.MI | €15.55 17.95 USD |
-0.19
|
€713.62M 823.75M USD | €4.56K 5.27K USD | €15.52 17.92 USD | €15.83 18.27 USD | €713.62M 823.75M USD | 0 | -€1.36 -1.5 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥13.65 2.01 USD |
+1.26
|
CN¥5.57B 822.18M USD | CN¥2.50M 369.12K USD | CN¥13.33 1.97 USD | CN¥13.75 2.03 USD | CN¥5.57B 822.18M USD | 75.83 | CN¥0.18 0.03 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥37.61 5.55 USD |
-2.29
|
CN¥5.57B 822.18M USD | CN¥1.88M 276.74K USD | CN¥37.49 5.53 USD | CN¥39.37 5.81 USD | CN¥5.57B 822.18M USD | 101.64 | CN¥0.37 0.05 USD | ||
| Atos SE ATO.PA | €36.66 42.32 USD |
-2.29
|
€711.66M 821.5M USD | €98.82K 114.07K USD | €35.50 40.98 USD | €37.24 42.99 USD | €711.66M 821.5M USD | 0 | -€73.82 -85.2 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥12.40 1.83 USD |
+0.9
|
CN¥5.56B 821M USD | CN¥4.30M 634.21K USD | CN¥12.20 1.8 USD | CN¥12.58 1.86 USD | CN¥5.56B 821M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥7.50 1.11 USD |
+0.54
|
CN¥5.55B 819.28M USD | CN¥4.24M 625.81K USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥5.55B 819.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xinte Energy Co., Ltd. 1799.HK | HK$4.47 0.57 USD |
-2.83
|
HK$6.39B 817.31M USD | HK$214.00K 27.36K USD | HK$4.43 0.57 USD | HK$4.58 0.59 USD | HK$6.39B 817.31M USD | 0 | -HK$0.98 -0.1 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹478.30 5.79 USD |
-2.2
|
₹67.52B 816.84M USD | ₹1.54M 18.61K USD | ₹475.65 5.75 USD | ₹499.30 6.04 USD | ₹67.52B 816.84M USD | 22.68 | ₹21.08 0.26 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥17.30 2.55 USD |
-17.3
|
CN¥5.54B 816.82M USD | CN¥45.74M 6.75M USD | CN¥16.74 2.47 USD | CN¥18.21 2.69 USD | CN¥5.54B 816.82M USD | 96.11 | CN¥0.18 0.03 USD | ||
| Qt Group Oyj QTCOM.HE | €27.74 32.02 USD |
-0.57
|
€704.35M 813.06M USD | €152.87K 176.46K USD | €26.82 30.96 USD | €27.88 32.18 USD | €704.35M 813.06M USD | 26.16 | €1.06 1.22 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.61 2.89 USD |
+2.08
|
CN¥5.51B 812.35M USD | CN¥3.02M 445.08K USD | CN¥19.06 2.81 USD | CN¥20.30 3 USD | CN¥5.51B 812.35M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Lectra SA 0IVJ.IL | €16.76 19.35 USD |
-1.15
|
€703.72M 812.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €703.72M 812.32M USD | 16.59 | €1.01 1.17 USD | ||
| Yalla YALA | $5.34 — |
+0.95
|
$810.77M — | $339.89K — | $5.26 — | $5.38 — | $810.77M — | 6.75 | $0.79 — | ||
| Barco NV BAR.BR | €8.62 9.95 USD |
+0.12
|
€701.57M 809.84M USD | €107.04K 123.56K USD | €8.44 9.74 USD | €8.65 9.98 USD | €701.57M 809.84M USD | 10.14 | €0.85 0.98 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥7.74 1.14 USD |
-4.21
|
CN¥5.49B 809.37M USD | CN¥48.00M 7.08M USD | CN¥7.66 1.13 USD | CN¥8.10 1.2 USD | CN¥5.49B 809.37M USD | 77.39 | CN¥0.10 0.01 USD | ||
| Ingdan, Inc. 0400.HK | HK$3.90 0.5 USD |
+4
|
HK$6.32B 808.33M USD | HK$2.31M 295.87K USD | HK$3.70 0.47 USD | HK$3.92 0.5 USD | HK$6.32B 808.33M USD | 24.37 | HK$0.16 0.02 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥76.01 11.22 USD |
+1.35
|
CN¥5.48B 807.94M USD | CN¥672.40K 99.21K USD | CN¥74.55 11 USD | CN¥77.99 11.51 USD | CN¥5.48B 807.94M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥27.79 4.1 USD |
-1.63
|
CN¥5.47B 807.6M USD | CN¥4.42M 652.08K USD | CN¥27.67 4.08 USD | CN¥28.80 4.25 USD | CN¥5.47B 807.6M USD | 120.82 | CN¥0.23 0.03 USD | ||
| Tinexta S.p.A. 0RIW.IL | €15.36 17.73 USD |
+1.62
|
€697.54M 805.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €697.54M 805.2M USD | 27.92 | €0.55 0.63 USD | ||
| Sercomm Corporation 5388.TW | NT$84.50 2.69 USD |
+0.24
|
NT$25.33B 804.75M USD | NT$1.64M 52.14K USD | NT$83.60 2.66 USD | NT$85.00 2.7 USD | NT$25.33B 804.75M USD | 21.39 | NT$3.95 0.13 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$74.90 2.38 USD |
+3.17
|
NT$25.32B 804.41M USD | NT$4.47M 142.1K USD | NT$72.60 2.31 USD | NT$76.30 2.42 USD | NT$25.32B 804.41M USD | 30.95 | NT$2.42 0.08 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹502.60 6.08 USD |
-2.81
|
₹66.43B 803.7M USD | ₹372.76K 4.51K USD | ₹501.00 6.06 USD | ₹514.15 6.22 USD | ₹66.43B 803.7M USD | 13.13 | ₹38.25 0.46 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥40.38 5.96 USD |
+5.9
|
CN¥5.43B 801.23M USD | CN¥5.61M 827.93K USD | CN¥38.09 5.62 USD | CN¥40.58 5.99 USD | CN¥5.43B 801.23M USD | 64.09 | CN¥0.63 0.09 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$76.30 2.42 USD |
-3.3
|
NT$25.20B 800.58M USD | NT$8.36M 265.6K USD | NT$74.40 2.36 USD | NT$79.50 2.53 USD | NT$25.20B 800.58M USD | 0 | -NT$0.79 -0.02 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥62.49 9.22 USD |
+0.06
|
CN¥5.42B 800.09M USD | CN¥931.00K 137.37K USD | CN¥61.78 9.12 USD | CN¥63.80 9.41 USD | CN¥5.42B 800.09M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥31.14 4.59 USD |
-0.51
|
CN¥5.41B 798.93M USD | CN¥4.75M 701.35K USD | CN¥30.75 4.54 USD | CN¥31.80 4.69 USD | CN¥5.41B 798.93M USD | 107.37 | CN¥0.29 0.04 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥3.76 0.55 USD |
+2.17
|
CN¥5.40B 796.26M USD | CN¥14.44M 2.13M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥5.40B 796.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥49.94 7.37 USD |
-3.3
|
CN¥5.40B 796.23M USD | CN¥1.47M 216.59K USD | CN¥48.88 7.21 USD | CN¥52.44 7.74 USD | CN¥5.40B 796.23M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Worldline SA WO6.DE | €0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥37.32 5.51 USD |
+0.3
|
CN¥5.38B 793.44M USD | CN¥4.45M 656.04K USD | CN¥36.26 5.35 USD | CN¥38.14 5.63 USD | CN¥5.38B 793.44M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Viant Technology DSP | $12.09 — |
-0.17
|
$793.33M — | $204.20K — | $12.00 — | $12.56 — | $793.33M — | 30.22 | $0.40 — | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$51.50 1.64 USD |
+7.52
|
NT$24.86B 789.94M USD | NT$13.74M 436.58K USD | NT$48.90 1.55 USD | NT$52.30 1.66 USD | NT$24.86B 789.94M USD | 31.98 | NT$1.61 0.05 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥23.90 3.53 USD |
-0.38
|
CN¥5.35B 788.72M USD | CN¥2.18M 321.3K USD | CN¥23.82 3.51 USD | CN¥24.77 3.65 USD | CN¥5.35B 788.72M USD | 48.77 | CN¥0.49 0.07 USD | ||
| Northern Data AG NB2.DE | €10.64 12.28 USD |
-13.5
|
€683.05M 788.47M USD | €33.06K 38.17K USD | €10.44 12.05 USD | €12.14 14.01 USD | €683.05M 788.47M USD | 0 | -€7.52 -8.6 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$620.00 19.7 USD |
+2.82
|
NT$24.79B 787.75M USD | NT$1.10M 35K USD | NT$584.00 18.56 USD | NT$628.00 19.95 USD | NT$24.79B 787.75M USD | 380.36 | NT$1.63 0.05 USD | ||
| Solomon Technology Corporation 2359.TW | NT$144.50 4.59 USD |
+9.89
|
NT$24.76B 786.85M USD | NT$2.87M 91.06K USD | NT$137.00 4.35 USD | NT$144.50 4.59 USD | NT$24.76B 786.85M USD | 116.53 | NT$1.24 0.04 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥37.15 5.48 USD |
+2.4
|
CN¥5.31B 783.42M USD | CN¥2.71M 400.04K USD | CN¥36.33 5.36 USD | CN¥37.79 5.58 USD | CN¥5.31B 783.42M USD | 39.94 | CN¥0.93 0.14 USD | ||
| Vobile Group Limited 3738.HK | HK$2.41 0.31 USD |
-2.03
|
HK$6.13B 783.29M USD | HK$10.68M 1.37M USD | HK$2.39 0.31 USD | HK$2.47 0.32 USD | HK$6.13B 783.29M USD | 30.12 | HK$0.08 0.01 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥24.10 3.56 USD |
+1.26
|
CN¥5.31B 783.1M USD | CN¥1.86M 274.02K USD | CN¥23.71 3.5 USD | CN¥24.29 3.58 USD | CN¥5.31B 783.1M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Weimob Inc. 2013.HK | HK$1.48 0.19 USD |
+2.07
|
HK$6.12B 781.97M USD | HK$134.59M 17.21M USD | HK$1.43 0.18 USD | HK$1.60 0.2 USD | HK$6.12B 781.97M USD | 0 | -HK$0.07 -0.008 USD | ||
| Stratasys SSYS | $8.96 — |
+1.24
|
$777.85M — | $867.30K — | $8.74 — | $8.98 — | $777.85M — | 0 | -$1.38 — | ||
| Team Group Inc. 4967.TW | NT$286.50 9.1 USD |
+3.24
|
NT$24.34B 773.47M USD | NT$6.46M 205.29K USD | NT$280.00 8.9 USD | NT$294.00 9.34 USD | NT$24.34B 773.47M USD | 22.15 | NT$12.93 0.41 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥18.92 2.79 USD |
+1.12
|
CN¥5.23B 771.29M USD | CN¥3.19M 470.97K USD | CN¥18.72 2.76 USD | CN¥19.27 2.84 USD | CN¥5.23B 771.29M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥17.99 2.65 USD |
-0.5
|
CN¥5.21B 768.5M USD | CN¥4.78M 705.78K USD | CN¥17.68 2.61 USD | CN¥18.50 2.73 USD | CN¥5.21B 768.5M USD | 81.77 | CN¥0.22 0.03 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥12.24 1.81 USD |
-0.41
|
CN¥5.20B 767.33M USD | CN¥8.69M 1.28M USD | CN¥12.15 1.79 USD | CN¥12.50 1.84 USD | CN¥5.20B 767.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥19.91 2.94 USD |
+1.32
|
CN¥5.20B 767.32M USD | CN¥1.19M 176.2K USD | CN¥19.51 2.88 USD | CN¥19.98 2.95 USD | CN¥5.20B 767.32M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥11.24 1.66 USD |
+0.18
|
CN¥5.20B 767.2M USD | CN¥2.35M 346.71K USD | CN¥11.13 1.64 USD | CN¥11.45 1.69 USD | CN¥5.20B 767.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$177.00 5.62 USD |
+2.91
|
NT$24.12B 766.37M USD | NT$686.24K 21.81K USD | NT$170.00 5.4 USD | NT$179.00 5.69 USD | NT$24.12B 766.37M USD | 32.47 | NT$5.45 0.17 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥23.65 3.49 USD |
+2.78
|
CN¥5.19B 766.07M USD | CN¥8.67M 1.28M USD | CN¥23.13 3.41 USD | CN¥24.34 3.59 USD | CN¥5.19B 766.07M USD | 38.14 | CN¥0.62 0.09 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥28.47 4.2 USD |
+0.25
|
CN¥5.19B 765.09M USD | CN¥3.22M 474.56K USD | CN¥28.20 4.16 USD | CN¥29.18 4.31 USD | CN¥5.19B 765.09M USD | 69.43 | CN¥0.41 0.06 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 76.10 7.3 USD |
-1.3
|
NOK 7.94B 762M USD | NOK 119.36K 11.45K USD | NOK 75.50 7.24 USD | NOK 76.70 7.36 USD | NOK 7.94B 762M USD | 31.57 | NOK 2.41 0.23 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥16.07 2.37 USD |
-2.61
|
CN¥5.16B 761.3M USD | CN¥9.32M 1.37M USD | CN¥15.97 2.36 USD | CN¥16.40 2.42 USD | CN¥5.16B 761.3M USD | 48.69 | CN¥0.33 0.05 USD | ||
| Worldline SA WLN.PA | €0.29 0.34 USD |
-2.86
|
€658.85M 760.53M USD | €12.30M 14.2M USD | €0.29 0.33 USD | €0.30 0.34 USD | €658.85M 760.53M USD | 0 | -€18.35 -21.1 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥50.91 7.51 USD |
+4.71
|
CN¥5.15B 760.12M USD | CN¥580.61K 85.67K USD | CN¥48.62 7.17 USD | CN¥51.28 7.57 USD | CN¥5.15B 760.12M USD | 38.27 | CN¥1.33 0.2 USD | ||
| Worldline SA WO6.F | €0.28 0.33 USD |
-3.63
|
€658.11M 759.68M USD | €1.67K 1.93K USD | €0.28 0.33 USD | €0.28 0.33 USD | €658.11M 759.68M USD | 0 | -€18.35 -21.1 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥17.48 2.58 USD |
+2.04
|
CN¥5.14B 757.93M USD | CN¥7.43M 1.1M USD | CN¥17.26 2.55 USD | CN¥18.08 2.67 USD | CN¥5.14B 757.93M USD | 0 | -CN¥0.25 -0.03 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$167.00 5.31 USD |
+9.87
|
NT$23.84B 757.4M USD | NT$21.83M 693.55K USD | NT$151.50 4.81 USD | NT$167.00 5.31 USD | NT$23.84B 757.4M USD | 48.83 | NT$3.42 0.11 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$116.00 3.69 USD |
-3.73
|
NT$23.80B 756.13M USD | NT$3.59M 114.12K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$23.80B 756.13M USD | 28.92 | NT$4.01 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||