Página de resultados 15 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8477)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.88 1.23 USD |
-0.11
|
$5.03B 700.02M USD | $18.76M 2.61M USD | $8.81 1.22 USD | $8.94 1.24 USD | $5.03B 700.02M USD | 0 | -$0.36 -0.05 USD | |
| Aubay Société Anonyme AUB.PA | $50 54.66 USD |
-1.38
|
$639.64M 699.22M USD | $4.12K 4.51K USD | $50 54.66 USD | $51 55.75 USD | $639.64M 699.22M USD | 17.06 | $2.93 3.2 USD | |
| The Hackett HCKT | $25.28 — |
-2.47
|
$699.12M — | $167.71K — | $25.28 — | $26.01 — | $699.12M — | 30.09 | $0.84 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $24.43 3.4 USD |
-2.67
|
$5.03B 698.91M USD | $8.33M 1.16M USD | $24.28 3.38 USD | $25.35 3.52 USD | $5.03B 698.91M USD | 31.72 | $0.77 0.11 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19 2.64 USD |
0
|
$5.01B 696.76M USD | $3.9M 541.98K USD | $18.9 2.63 USD | $19.09 2.65 USD | $5.01B 696.76M USD | 25.00 | $0.76 0.11 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.7 8.02 USD |
-0.55
|
$5.01B 696.18M USD | $1.38M 192.34K USD | $57.52 8 USD | $58.71 8.16 USD | $5.01B 696.18M USD | 221.92 | $0.26 0.04 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.16 2.66 USD |
+0.47
|
$5.01B 696.06M USD | $5.54M 769.79K USD | $19 2.64 USD | $19.52 2.71 USD | $5.01B 696.06M USD | 0 | -$5.19 -0.7 USD | |
| JINGYEDA 003005.SZ | $21.53 2.99 USD |
+10.02
|
$4.98B 692.69M USD | $14.14M 1.97M USD | $19.47 2.71 USD | $21.53 2.99 USD | $4.98B 692.69M USD | 93.60 | $0.23 0.03 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.49 2.57 USD |
-0.27
|
$4.97B 691.7M USD | $4.35M 604.2K USD | $18.3 2.54 USD | $18.56 2.58 USD | $4.97B 691.7M USD | 369.80 | $0.05 0.006 USD | |
| uPI Semiconductor Corp. 6719.TW | $206.5 6.56 USD |
+1.47
|
$21.76B 691.51M USD | $638.71K 20.3K USD | $202 6.42 USD | $209.5 6.66 USD | $21.76B 691.51M USD | 84.63 | $2.44 0.08 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $104 3.3 USD |
-0.48
|
$21.74B 690.86M USD | $332.24K 10.56K USD | $104 3.3 USD | $105.5 3.35 USD | $21.74B 690.86M USD | 11.31 | $9.19 0.29 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $21.09 2.93 USD |
+6.3
|
$4.97B 690.52M USD | $52.76M 7.34M USD | $19.84 2.76 USD | $21.82 3.03 USD | $4.97B 690.52M USD | 0 | -$1.36 -0.1 USD | |
| TomTom N.V. TOM2.AS | $5.11 5.59 USD |
+1.59
|
$628.59M 687.13M USD | $176.36K 192.79K USD | $5.01 5.48 USD | $5.17 5.65 USD | $628.59M 687.13M USD | 0 | -$0.08 -0.08 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $480.9 5.82 USD |
+3.71
|
$56.75B 686.59M USD | $1.12M 13.51K USD | $464.7 5.62 USD | $485 5.87 USD | $56.75B 686.59M USD | 28.18 | $17.06 0.21 USD | |
| DC HOLDINGS 0861.HK | $3.1 0.4 USD |
+3.33
|
$5.36B 685.48M USD | $2.79M 357.12K USD | $3 0.38 USD | $3.13 0.4 USD | $5.36B 685.48M USD | 0 | -$0.18 -0.02 USD | |
| SUNSHINE 300227.SZ | $9 1.25 USD |
-1.42
|
$4.9B 680.9M USD | $18.51M 2.57M USD | $8.9 1.24 USD | $9.2 1.28 USD | $4.9B 680.9M USD | 0 | -$0.07 -0.009 USD | |
| GFT Technologies SE GFT.DE | $23.65 25.85 USD |
-0.84
|
$622.61M 680.59M USD | $28.4K 31.05K USD | $23.45 25.63 USD | $24.1 26.34 USD | $622.61M 680.59M USD | 14.50 | $1.63 1.78 USD | |
| Red Violet RDVT | $48.63 — |
-2.72
|
$678.68M — | $65.42K — | $48.37 — | $49.58 — | $678.68M — | 79.72 | $0.61 — | |
| SUNRISE TECH 002937.SZ | $16.39 2.28 USD |
+0.74
|
$4.88B 678.61M USD | $7.73M 1.08M USD | $16.28 2.26 USD | $16.75 2.33 USD | $4.88B 678.61M USD | 24.46 | $0.67 0.09 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.31 1.57 USD |
-2.33
|
$4.88B 678.46M USD | $71.87M 9.99M USD | $11.2 1.56 USD | $12.16 1.69 USD | $4.88B 678.46M USD | 226.20 | $0.05 0.006 USD | |
| Evertz Technologies Limited ET.TO | $12.06 8.95 USD |
-1.31
|
$913.55M 677.91M USD | $15.85K 11.76K USD | $12.06 8.95 USD | $12.32 9.14 USD | $913.55M 677.91M USD | 15.66 | $0.77 0.57 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.71 1.35 USD |
-0.31
|
$4.86B 675.06M USD | $6.8M 945.66K USD | $9.66 1.34 USD | $9.81 1.36 USD | $4.86B 675.06M USD | 0 | -$0.41 -0.05 USD | |
| RIFENG 002953.SZ | $10.59 1.47 USD |
-0.66
|
$4.84B 672.76M USD | $5.02M 697.39K USD | $10.52 1.46 USD | $10.72 1.49 USD | $4.84B 672.76M USD | 29.41 | $0.36 0.05 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.08 0.43 USD |
+0.33
|
$4.84B 672.56M USD | $30.83M 4.29M USD | $3.06 0.43 USD | $3.1 0.43 USD | $4.84B 672.56M USD | 0 | -$0.06 -0.008 USD | |
| ChipMOS IMOS | $18.67 — |
+0.21
|
$672.23M — | $14.47K — | $18.36 — | $18.97 — | $672.23M — | 13.82 | $1.35 — | |
| Yeahka Limited 9923.HK | $13.74 1.76 USD |
-3.1
|
$5.26B 672.06M USD | $29.9M 3.82M USD | $13.5 1.73 USD | $14.72 1.88 USD | $5.26B 672.06M USD | 54.96 | $0.25 0.03 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.91 2.07 USD |
+0.13
|
$4.83B 671.9M USD | $6.08M 845.34K USD | $14.79 2.06 USD | $14.95 2.08 USD | $4.83B 671.9M USD | 0 | -$0.14 -0.01 USD | |
| OneSpan OSPN | $17.55 — |
-0.79
|
$670.95M — | $589.85K — | $17.35 — | $17.75 — | $670.95M — | 11.85 | $1.48 — | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.55 1.19 USD |
+0.27
|
$21.09B 670.23M USD | $3.66M 116.32K USD | $37.4 1.19 USD | $37.9 1.2 USD | $21.09B 670.23M USD | 30.52 | $1.23 0.04 USD | |
| V.S. Industry Berhad 6963.KL | $0.8199 0.17 USD |
-1.2
|
$3.15B 670.15M USD | $2.62M 556.64K USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $3.15B 670.15M USD | 20.50 | $0.04 0.008 USD | |
| ITE Tech. Inc 3014.TW | $127 4.04 USD |
0
|
$21.09B 670.03M USD | $613.91K 19.51K USD | $126.5 4.02 USD | $128.5 4.08 USD | $21.09B 670.03M USD | 12.29 | $10.33 0.33 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.38 2.14 USD |
-1.66
|
$4.8B 667.87M USD | $10.23M 1.42M USD | $15.33 2.13 USD | $15.77 2.19 USD | $4.8B 667.87M USD | 0 | $0 0 USD | |
| Red Cat RCAT | $6.78 — |
-1.6
|
$667.32M — | $3.77M — | $6.65 — | $6.92 — | $667.32M — | 0 | -$0.51 — | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.48 0.9 USD |
+0.31
|
$4.79B 666.52M USD | $18.46M 2.57M USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.79B 666.52M USD | 0 | -$0.11 -0.01 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.28 1.85 USD |
-0.9
|
$4.78B 664.74M USD | $17.32M 2.41M USD | $13.19 1.83 USD | $13.49 1.88 USD | $4.78B 664.74M USD | 57.73 | $0.23 0.03 USD | |
| Vimeo VMEO | $4.03 — |
-2.18
|
$663.92M — | $1.81M — | $4 — | $4.12 — | $663.92M — | 40.30 | $0.1 — | |
| Priority Technology PRTH | $8.32 — |
+1.09
|
$663.55M — | $314.17K — | $8.09 — | $8.35 — | $663.55M — | 0 | -$0.11 — | |
| PubMatic PUBM | $13.67 — |
+0.66
|
$663.45M — | $813.85K — | $13.4 — | $13.88 — | $663.45M — | 170.87 | $0.08 — | |
| KCE Electronics Public Company Limited KCE.BK | $19.9 0.56 USD |
-5.24
|
$23.52B 661.89M USD | $24.47M 688.48K USD | $19.7 0.55 USD | $21 0.59 USD | $23.52B 661.89M USD | 17.45 | $1.14 0.03 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.63 2.45 USD |
+0.23
|
$4.75B 660.75M USD | $4.8M 667.53K USD | $17.41 2.42 USD | $17.73 2.47 USD | $4.75B 660.75M USD | 440.75 | $0.04 0.005 USD | |
| Datasection Inc. 3905.T | $3,870 26.12 USD |
-5.37
|
$97.82B 660.28M USD | $4.58M 30.94K USD | $3,750 25.31 USD | $4,320 29.16 USD | $97.82B 660.28M USD | 0 | -$30.85 -0.2 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.57 2.3 USD |
-1.95
|
$4.74B 659.39M USD | $10.17M 1.41M USD | $16.47 2.29 USD | $16.86 2.34 USD | $4.74B 659.39M USD | 40.41 | $0.41 0.06 USD | |
| Cognyte Software CGNT | $9.04 — |
-1.09
|
$658.82M — | $215.57K — | $8.99 — | $9.17 — | $658.82M — | 0 | -$0.11 — | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $4 0.56 USD |
+0.76
|
$4.73B 658.35M USD | $439.93M 61.17M USD | $3.92 0.55 USD | $4.37 0.61 USD | $4.73B 658.35M USD | 0 | -$1.63 -0.2 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $7.13 0.99 USD |
+1.71
|
$4.73B 657.64M USD | $21.16M 2.94M USD | $6.91 0.96 USD | $7.27 1.01 USD | $4.73B 657.64M USD | 0 | -$0.42 -0.05 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.66 0.93 USD |
+0.3
|
$4.73B 657.55M USD | $7.92M 1.1M USD | $6.61 0.92 USD | $6.71 0.93 USD | $4.73B 657.55M USD | 83.25 | $0.08 0.01 USD | |
| Silex Systems Limited SLX.AX | $4.05 2.68 USD |
+2.02
|
$991.81M 656.44M USD | $44.03K 29.14K USD | $4.01 2.65 USD | $4.1 2.71 USD | $991.81M 656.44M USD | 0 | -$0.13 -0.08 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.73 2.05 USD |
+0.07
|
$4.72B 655.84M USD | $4.55M 632.38K USD | $14.63 2.03 USD | $14.8 2.06 USD | $4.72B 655.84M USD | 73.64 | $0.2 0.03 USD | |
| Flexium Interconnect, Inc. 6269.TW | $64.5 2.05 USD |
+4.03
|
$20.63B 655.57M USD | $15.01M 476.9K USD | $61.3 1.95 USD | $66.5 2.11 USD | $20.63B 655.57M USD | 0 | -$4.38 -0.1 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.75 1.08 USD |
-0.9
|
$4.71B 654.72M USD | $17.71M 2.46M USD | $7.68 1.07 USD | $7.86 1.09 USD | $4.71B 654.72M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.34 0.88 USD |
-0.63
|
$4.7B 654.12M USD | $11.7M 1.63M USD | $6.3 0.88 USD | $6.42 0.89 USD | $4.7B 654.12M USD | 19.81 | $0.32 0.04 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.75 1.63 USD |
-1.34
|
$4.7B 653.52M USD | $8.75M 1.22M USD | $11.6 1.61 USD | $11.89 1.65 USD | $4.7B 653.52M USD | 83.92 | $0.14 0.02 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.07 3.07 USD |
-0.59
|
$4.7B 653.12M USD | $1.76M 244.92K USD | $21.91 3.05 USD | $22.31 3.1 USD | $4.7B 653.12M USD | 78.82 | $0.28 0.04 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $20.55 2.86 USD |
-3.57
|
$4.7B 652.9M USD | $8.64M 1.2M USD | $20.45 2.84 USD | $21.57 3 USD | $4.7B 652.9M USD | 38.05 | $0.54 0.08 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.98 1.39 USD |
+9.31
|
$4.69B 652.44M USD | $63.84M 8.88M USD | $8.98 1.25 USD | $10.49 1.46 USD | $4.69B 652.44M USD | 249.50 | $0.04 0.005 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.6 1.26 USD |
-0.63
|
$20.53B 652.24M USD | $6.81M 216.32K USD | $39.15 1.24 USD | $39.75 1.26 USD | $20.53B 652.24M USD | 19.03 | $2.08 0.07 USD | |
| Hansen Technologies Limited HSN.AX | $4.81 3.18 USD |
-0.21
|
$981.46M 649.58M USD | $39.93K 26.43K USD | $4.78 3.16 USD | $4.86 3.22 USD | $981.46M 649.58M USD | 240.50 | $0.02 0.01 USD | |
| NETAC TECH 300042.SZ | $23.31 3.24 USD |
-1.69
|
$4.67B 649.52M USD | $7.76M 1.08M USD | $23.24 3.23 USD | $23.72 3.3 USD | $4.67B 649.52M USD | 0 | -$0.55 -0.07 USD | |
| *ST INTER-TELECOM 600289.SS | $7.39 1.03 USD |
+4.97
|
$4.66B 648.43M USD | $3.21M 446.04K USD | $7.34 1.02 USD | $7.39 1.03 USD | $4.66B 648.43M USD | 0 | -$0.18 -0.02 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $728 23.13 USD |
-3.45
|
$20.35B 646.59M USD | $2.59M 82.39K USD | $726 23.07 USD | $761 24.18 USD | $20.35B 646.59M USD | 67.97 | $10.71 0.34 USD | |
| Xerox XRX | $5.14 — |
-3.02
|
$646.56M — | $5.94M — | $5.1 — | $5.36 — | $646.56M — | 0 | -$10.56 — | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $15.35 2.13 USD |
+2.88
|
$4.65B 646.3M USD | $14.28M 1.99M USD | $14.64 2.04 USD | $15.51 2.16 USD | $4.65B 646.3M USD | 0 | -$0.26 -0.03 USD | |
| COREACH 002983.SZ | $20.79 2.89 USD |
-0.38
|
$4.65B 645.89M USD | $2.06M 285.76K USD | $20.68 2.88 USD | $21.11 2.94 USD | $4.65B 645.89M USD | 34.64 | $0.6 0.08 USD | |
| Sterlite Technologies Limited STLTECH.NS | $108.63 1.31 USD |
-1.95
|
$53.35B 645.49M USD | $3.33M 40.28K USD | $107 1.29 USD | $111.89 1.35 USD | $53.35B 645.49M USD | 0 | -$1.51 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $108.55 1.31 USD |
-1.99
|
$53.33B 645.25M USD | $228.66K 2.77K USD | $107.1 1.3 USD | $112.45 1.36 USD | $53.33B 645.25M USD | 0 | -$1.48 -0.01 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $607.2 7.35 USD |
-0.39
|
$53.31B 644.91M USD | $74.97K 906.96 USD | $605.15 7.32 USD | $615.6 7.45 USD | $53.31B 644.91M USD | 82.95 | $7.32 0.09 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.34 1.02 USD |
-0.94
|
$4.63B 643.69M USD | $17.78M 2.47M USD | $7.28 1.01 USD | $7.49 1.04 USD | $4.63B 643.69M USD | 48.93 | $0.15 0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.77 3.44 USD |
+0.81
|
$4.61B 641.02M USD | $4.29M 596.22K USD | $24.36 3.39 USD | $25.07 3.49 USD | $4.61B 641.02M USD | 0 | -$0.04 -0.005 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.3 4.21 USD |
-0.98
|
$4.61B 641.02M USD | $3.24M 451.14K USD | $30.1 4.19 USD | $30.62 4.26 USD | $4.61B 641.02M USD | 151.50 | $0.2 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $35.49 4.93 USD |
+2.04
|
$4.6B 639.62M USD | $5.5M 764.63K USD | $34.44 4.79 USD | $35.97 5 USD | $4.6B 639.62M USD | 161.31 | $0.22 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $32.23 4.48 USD |
-2.19
|
$4.59B 638.38M USD | $3.29M 456.87K USD | $31.9 4.44 USD | $33.27 4.63 USD | $4.59B 638.38M USD | 36.21 | $0.89 0.12 USD | |
| Bravura Solutions Limited BVS.AX | $2.12 1.4 USD |
0
|
$964.15M 638.13M USD | $78.27K 51.81K USD | $2.11 1.4 USD | $2.16 1.43 USD | $964.15M 638.13M USD | 13.25 | $0.16 0.11 USD | |
| The Blockchain Group ALTBG.PA | $3.86 4.22 USD |
-2.15
|
$581.91M 636.11M USD | $1.34M 1.47M USD | $3.82 4.17 USD | $4.11 4.49 USD | $581.91M 636.11M USD | 193.00 | $0.02 0.02 USD | |
| Quadient S.A. 0NQ5.IL | $16.73 18.29 USD |
+1.76
|
$581.43M 635.59M USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $581.43M 635.59M USD | 9.29 | $1.8 1.97 USD | |
| Infomart Corporation 2492.T | $416 2.81 USD |
-0.48
|
$94.14B 635.48M USD | $182K 1.23K USD | $413 2.79 USD | $418 2.82 USD | $94.14B 635.48M USD | 124.17 | $3.35 0.02 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $116 3.69 USD |
+3.11
|
$19.98B 634.72M USD | $3.68M 116.8K USD | $111 3.53 USD | $116 3.69 USD | $19.98B 634.72M USD | 21.92 | $5.29 0.17 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.89 3.04 USD |
+4.94
|
$4.55B 633.26M USD | $20.78M 2.89M USD | $20.52 2.85 USD | $21.97 3.05 USD | $4.55B 633.26M USD | 218.90 | $0.1 0.01 USD | |
| Weave Communications WEAV | $8.41 — |
-2.89
|
$632.28M — | $988.99K — | $8.35 — | $8.72 — | $632.28M — | 0 | -$0.42 — | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.27 0.73 USD |
-0.19
|
$4.54B 631.45M USD | $7.12M 990.23K USD | $5.23 0.73 USD | $5.29 0.74 USD | $4.54B 631.45M USD | 87.83 | $0.06 0.008 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.86 1.79 USD |
+0.23
|
$4.53B 629.25M USD | $6.65M 924.93K USD | $12.75 1.77 USD | $12.92 1.8 USD | $4.53B 629.25M USD | 0 | -$0.62 -0.08 USD | |
| The Blockchain Group BC7.F | $3.77 4.12 USD |
-5.4
|
$575.42M 629.01M USD | $13.25K 14.48K USD | $3.72 4.07 USD | $3.96 4.33 USD | $575.42M 629.01M USD | 188.50 | $0.02 0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.48 1.04 USD |
-1.71
|
$4.52B 628.7M USD | $85.17M 11.84M USD | $7.44 1.03 USD | $7.72 1.07 USD | $4.52B 628.7M USD | 0 | -$1.93 -0.2 USD | |
| Tinexta S.p.A. TNXT.MI | $12.46 13.62 USD |
-0.4
|
$571.81M 625.07M USD | $79.11K 86.48K USD | $12.31 13.46 USD | $12.61 13.78 USD | $571.81M 625.07M USD | 31.94 | $0.39 0.43 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.89 0.96 USD |
+4.39
|
$4.49B 624.18M USD | $99.69M 13.86M USD | $6.6 0.92 USD | $7.26 1.01 USD | $4.49B 624.18M USD | 0 | -$0.04 -0.005 USD | |
| HannStar Display Corporation 6116.TW | $6.87 0.22 USD |
-1.86
|
$19.64B 624.03M USD | $4.33M 137.71K USD | $6.85 0.22 USD | $7 0.22 USD | $19.64B 624.03M USD | 0 | -$1.66 -0.05 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.01 3.89 USD |
-1.13
|
$4.48B 623.14M USD | $4.02M 558.84K USD | $27.05 3.76 USD | $28.49 3.96 USD | $4.48B 623.14M USD | 0 | -$0.2 -0.02 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.19 1 USD |
-0.69
|
$4.47B 622.03M USD | $28.58M 3.97M USD | $7.12 0.99 USD | $7.29 1.01 USD | $4.47B 622.03M USD | 0 | -$0.12 -0.01 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.89 4.3 USD |
+0.29
|
$4.47B 621.49M USD | $1.29M 179.35K USD | $30.57 4.25 USD | $30.93 4.3 USD | $4.47B 621.49M USD | 23.22 | $1.33 0.18 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.52 0.2 USD |
+4.62
|
$51.31B 620.8M USD | $3.04M 36.74K USD | $15.77 0.19 USD | $16.61 0.2 USD | $51.31B 620.8M USD | 22.94 | $0.72 0.008 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $44.59 6.2 USD |
-1.63
|
$4.46B 620.61M USD | $925.83K 128.73K USD | $44.18 6.14 USD | $45.25 6.29 USD | $4.46B 620.61M USD | 35.38 | $1.26 0.18 USD | |
| GCS Holdings, Inc. 4991.TWO | $156.5 4.97 USD |
+9.82
|
$19.53B 620.42M USD | $56.8M 1.8M USD | $141 4.48 USD | $156.5 4.97 USD | $19.53B 620.42M USD | 0 | -$0.84 -0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.51 0.2 USD |
+4.56
|
$51.28B 620.42M USD | $26.9M 325.42K USD | $15.85 0.19 USD | $16.6 0.2 USD | $51.28B 620.42M USD | 22.93 | $0.72 0.008 USD | |
| Atos SE ATO.PA | $28.7 31.37 USD |
+0.7
|
$567.22M 620.05M USD | $141.26K 154.42K USD | $28.29 30.92 USD | $29.4 32.14 USD | $567.22M 620.05M USD | 0.088 | $322.67 352.72 USD | |
| Quadient S.A. QDT.PA | $16.72 18.28 USD |
+1.83
|
$567.09M 619.9M USD | $26.71K 29.2K USD | $16.38 17.91 USD | $16.72 18.28 USD | $567.09M 619.9M USD | 8.53 | $1.96 2.14 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.73 1.49 USD |
-3.33
|
$4.45B 618.7M USD | $44.59M 6.2M USD | $10.66 1.48 USD | $11.28 1.57 USD | $4.45B 618.7M USD | 0 | -$0.77 -0.1 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.6 1.19 USD |
+3.44
|
$19.46B 618.47M USD | $92.46M 2.94M USD | $36.2 1.15 USD | $38 1.21 USD | $19.46B 618.47M USD | 63.72 | $0.59 0.02 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $31.26 4.35 USD |
-1.98
|
$4.44B 617.25M USD | $15.77M 2.19M USD | $31 4.31 USD | $33.66 4.68 USD | $4.44B 617.25M USD | 0 | -$0.55 -0.07 USD | |
| adesso SE ADN1.DE | $86.5 94.56 USD |
+0.23
|
$564.18M 616.72M USD | $9.19K 10.04K USD | $86.4 94.45 USD | $88.7 96.96 USD | $564.18M 616.72M USD | 0 | -$0.11 -0.1 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $27 0.86 USD |
-0.92
|
$19.37B 615.34M USD | $824.66K 26.2K USD | $26.9 0.85 USD | $27.2 0.86 USD | $19.37B 615.34M USD | 13.63 | $1.98 0.06 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.67 4.4 USD |
-1.09
|
$4.42B 614.41M USD | $3.12M 434.47K USD | $31.45 4.37 USD | $32.25 4.48 USD | $4.42B 614.41M USD | 0 | -$0.78 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||