Página de resultados 15 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥34.74 5.13 USD |
+1.25
|
CN¥5.04B 743.03M USD | CN¥2.47M 364.07K USD | CN¥33.91 5 USD | CN¥35.00 5.16 USD | CN¥5.04B 743.03M USD | 34.74 | CN¥1.00 0.15 USD | ||
Frequency Electronics
FEIM
US
|
$65.81 — |
+0.95
|
$741.89M — | $129.70K — | $63.28 — | $66.51 — | $741.89M — | 263.24 | $0.25 — |
|
|
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.50 0.52 USD |
+0.57
|
CN¥5.02B 741.2M USD | CN¥12.33M 1.82M USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥5.02B 741.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
Clevo Co.
2362.TW
TW
|
NT$40.35 1.28 USD |
-3
|
NT$23.32B 741.07M USD | NT$1.08M 34.26K USD | NT$40.25 1.28 USD | NT$42.00 1.33 USD | NT$23.32B 741.07M USD | 6.72 | NT$6.00 0.19 USD | ||
Gmt Global Inc.
4573.TWO
TW
|
NT$510.00 16.21 USD |
+2.72
|
NT$23.31B 740.54M USD | NT$754.82K 23.98K USD | NT$480.00 15.25 USD | NT$518.00 16.46 USD | NT$23.31B 740.54M USD | 228.69 | NT$2.23 0.07 USD | ||
Worldline SA
WLN.PA
FR
|
€11.34 13.09 USD |
+0.43
|
€641.37M 740.35M USD | €300.15K 346.47K USD | €11.15 12.87 USD | €11.71 13.52 USD | €641.37M 740.35M USD | 0 | -€36.96 -42.6 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.89 1.16 USD |
+2.33
|
CN¥5.02B 739.98M USD | CN¥14.75M 2.18M USD | CN¥7.66 1.13 USD | CN¥7.97 1.18 USD | CN¥5.02B 739.98M USD | 20.76 | CN¥0.38 0.06 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.77 1 USD |
+0.74
|
CN¥5.01B 739.54M USD | CN¥10.14M 1.5M USD | CN¥6.69 0.99 USD | CN¥6.96 1.03 USD | CN¥5.01B 739.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥13.12 1.94 USD |
-3.17
|
CN¥4.99B 736.67M USD | CN¥12.28M 1.81M USD | CN¥13.00 1.92 USD | CN¥13.52 1.99 USD | CN¥4.99B 736.67M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥45.24 6.68 USD |
+0.24
|
CN¥4.99B 736.38M USD | CN¥1.87M 276.4K USD | CN¥44.10 6.51 USD | CN¥45.65 6.74 USD | CN¥4.99B 736.38M USD | 226.20 | CN¥0.20 0.03 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.65 2.6 USD |
-0.06
|
CN¥4.98B 735.43M USD | CN¥1.42M 210.01K USD | CN¥17.50 2.58 USD | CN¥17.90 2.64 USD | CN¥4.98B 735.43M USD | 0 | -CN¥0.54 -0.07 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€96.20 111.05 USD |
+1.26
|
€635.94M 734.09M USD | €7.10K 8.2K USD | €94.30 108.85 USD | €96.40 111.28 USD | €635.94M 734.09M USD | 22.68 | €4.24 4.89 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.41 6.11 USD |
-1.38
|
CN¥4.97B 733.19M USD | CN¥552.30K 81.49K USD | CN¥41.24 6.08 USD | CN¥42.40 6.26 USD | CN¥4.97B 733.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.14 2.23 USD |
+0.13
|
CN¥4.97B 732.95M USD | CN¥7.19M 1.06M USD | CN¥14.89 2.2 USD | CN¥15.15 2.24 USD | CN¥4.97B 732.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.29 13.57 USD |
+1.44
|
CA$985.85M 731.56M USD | CA$355.61K 263.89K USD | CA$17.90 13.28 USD | CA$18.67 13.85 USD | CA$985.85M 731.56M USD | 14.40 | CA$1.27 0.94 USD | ||
Array
ARRY
US
|
$4.73 — |
-8.86
|
$729.69M — | $13.84M — | $4.68 — | $5.21 — | $729.69M — | 0 | -$1.03 — |
|
|
Seco S.p.A.
IOT.MI
IT
|
€4.77 5.51 USD |
-0.31
|
€632.04M 729.58M USD | €478.46K 552.31K USD | €4.63 5.34 USD | €4.90 5.65 USD | €632.04M 729.58M USD | 0 | €0.00 0 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$126.50 4.02 USD |
+10
|
NT$22.95B 729.29M USD | NT$2.27M 72.28K USD | NT$122.00 3.88 USD | NT$126.50 4.02 USD | NT$22.95B 729.29M USD | 8.84 | NT$14.30 0.45 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.91 1.76 USD |
-2.46
|
CN¥4.94B 729.24M USD | CN¥71.72M 10.58M USD | CN¥11.68 1.72 USD | CN¥12.71 1.88 USD | CN¥4.94B 729.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.55 57.2 USD |
+0.51
|
€631.19M 728.61M USD | €9.81K 11.32K USD | €49.30 56.91 USD | €49.85 57.54 USD | €631.19M 728.61M USD | 15.58 | €3.18 3.67 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥56.85 8.39 USD |
+0.19
|
CN¥4.93B 727.88M USD | CN¥1.41M 208.16K USD | CN¥56.26 8.3 USD | CN¥57.21 8.44 USD | CN¥4.93B 727.88M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.50 2.14 USD |
0
|
CN¥4.92B 725.94M USD | CN¥2.24M 330.39K USD | CN¥14.36 2.12 USD | CN¥14.57 2.15 USD | CN¥4.92B 725.94M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥7.80 1.15 USD |
+0.65
|
CN¥4.92B 725.61M USD | CN¥9.49M 1.4M USD | CN¥7.70 1.14 USD | CN¥7.83 1.16 USD | CN¥4.92B 725.61M USD | 41.05 | CN¥0.19 0.03 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥15.00 2.21 USD |
+2.53
|
CN¥4.89B 722.22M USD | CN¥8.39M 1.24M USD | CN¥14.47 2.14 USD | CN¥15.16 2.24 USD | CN¥4.89B 722.22M USD | 99.99 | CN¥0.15 0.02 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.81 9.51 USD |
-0.77
|
CA$969.95M 719.76M USD | CA$10.40K 7.72K USD | CA$12.81 9.51 USD | CA$12.99 9.64 USD | CA$969.95M 719.76M USD | 16.42 | CA$0.78 0.58 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.58 1.12 USD |
+0.4
|
CN¥4.88B 719.63M USD | CN¥1.84M 272.21K USD | CN¥7.49 1.11 USD | CN¥7.60 1.12 USD | CN¥4.88B 719.63M USD | 84.22 | CN¥0.09 0.01 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$22.64B 719.41M USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$22.64B 719.41M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥20.60 3.04 USD |
+4.94
|
CN¥4.87B 718.92M USD | CN¥18.93M 2.79M USD | CN¥19.51 2.88 USD | CN¥21.50 3.17 USD | CN¥4.87B 718.92M USD | 0 | -CN¥0.46 -0.06 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥44.26 6.53 USD |
+1.54
|
CN¥4.87B 718.77M USD | CN¥1.75M 257.64K USD | CN¥43.18 6.37 USD | CN¥44.54 6.57 USD | CN¥4.87B 718.77M USD | 38.82 | CN¥1.14 0.17 USD | ||
Sabre
SABR
US
|
$1.77 — |
-1.67
|
$714.71M — | $6.88M — | $1.73 — | $1.79 — | $714.71M — | 0 | -$0.38 — |
|
|
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$164.50 5.23 USD |
+4.44
|
NT$22.42B 712.25M USD | NT$2.39M 75.93K USD | NT$155.00 4.93 USD | NT$165.00 5.24 USD | NT$22.42B 712.25M USD | 23.16 | NT$7.10 0.23 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥36.80 5.43 USD |
+1.66
|
CN¥4.82B 711.1M USD | CN¥3.17M 467.91K USD | CN¥35.96 5.31 USD | CN¥36.88 5.44 USD | CN¥4.82B 711.1M USD | 59.35 | CN¥0.62 0.09 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.92 2.2 USD |
+0.4
|
CN¥4.79B 706.82M USD | CN¥3.29M 485.99K USD | CN¥14.74 2.17 USD | CN¥14.94 2.2 USD | CN¥4.79B 706.82M USD | 29.25 | CN¥0.51 0.08 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$134.00 4.26 USD |
+4.67
|
NT$22.24B 706.61M USD | NT$965.00K 30.66K USD | NT$128.00 4.07 USD | NT$134.50 4.27 USD | NT$22.24B 706.61M USD | 13.50 | NT$9.92 0.32 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.18 1.06 USD |
-1.1
|
CN¥4.78B 705.39M USD | CN¥3.21M 473.11K USD | CN¥7.14 1.05 USD | CN¥7.30 1.08 USD | CN¥4.78B 705.39M USD | 13.05 | CN¥0.55 0.08 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.41 0.95 USD |
+0.31
|
CN¥4.77B 703.82M USD | CN¥16.03M 2.37M USD | CN¥6.29 0.93 USD | CN¥6.45 0.95 USD | CN¥4.77B 703.82M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥35.14 5.18 USD |
+1.74
|
CN¥4.75B 700.93M USD | CN¥9.54M 1.41M USD | CN¥34.51 5.09 USD | CN¥36.50 5.39 USD | CN¥4.75B 700.93M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$133.00 4.23 USD |
+6.4
|
NT$21.97B 698.17M USD | NT$8.21M 260.96K USD | NT$124.00 3.94 USD | NT$135.00 4.29 USD | NT$21.97B 698.17M USD | 17.50 | NT$7.60 0.24 USD | ||
IBEX
IBEX
US
|
$52.23 — |
+3.88
|
$696.97M — | $432.80K — | $49.99 — | $52.29 — | $696.97M — | 15.22 | $3.43 — |
|
|
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.25 1.51 USD |
+0.69
|
CN¥4.72B 696.9M USD | CN¥1.94M 258.61K USD | CN¥10.15 1.5 USD | CN¥10.30 1.52 USD | CN¥4.72B 696.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$183.00 5.81 USD |
+5.17
|
NT$21.91B 696.35M USD | NT$1.01M 32.25K USD | NT$174.00 5.53 USD | NT$184.00 5.85 USD | NT$21.91B 696.35M USD | 20.79 | NT$8.80 0.28 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.78 1.15 USD |
+0.13
|
CN¥4.71B 695.12M USD | CN¥6.29M 928.57K USD | CN¥7.63 1.13 USD | CN¥7.83 1.16 USD | CN¥4.71B 695.12M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.02 1.03 USD |
-2.64
|
CN¥4.71B 694.43M USD | CN¥29.84M 4.12M USD | CN¥6.83 1.01 USD | CN¥7.21 1.06 USD | CN¥4.71B 694.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 69.20 6.64 USD |
+1.32
|
NOK 7.23B 694.02M USD | NOK 218.86K 20.99K USD | NOK 68.00 6.52 USD | NOK 69.90 6.71 USD | NOK 7.23B 694.02M USD | 22.17 | NOK 3.12 0.3 USD | ||
Enghouse Systems
EGHSF
US
|
$12.86 — |
-2.43
|
$693.17M — | $270.00 — | $12.39 — | $12.89 — | $693.17M — | 13.53 | $0.95 — |
|
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.79 0.48 USD |
+0.13
|
HK$5.41B 692.06M USD | HK$165.60K 21.17K USD | HK$3.69 0.47 USD | HK$3.85 0.49 USD | HK$5.41B 692.06M USD | 0 | -HK$0.91 -0.1 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.29 2.27 USD |
-3.04
|
SEK 7.08B 690.7M USD | SEK 2.11M 206.07K USD | SEK 22.80 2.23 USD | SEK 24.27 2.37 USD | SEK 7.08B 690.7M USD | 61.28 | SEK 0.38 0.04 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.94 2.35 USD |
+1.08
|
CN¥4.68B 690.54M USD | CN¥16.33M 2.41M USD | CN¥15.61 2.3 USD | CN¥16.06 2.37 USD | CN¥4.68B 690.54M USD | 0 | -CN¥0.28 -0.04 USD | ||
Similarweb
SMWB
US
|
$7.82 — |
-4.4
|
$690.10M — | $355.42K — | $7.80 — | $8.29 — | $690.10M — | 0 | -$0.24 — |
|
|
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.97 3.83 USD |
+1.76
|
CN¥4.67B 689.72M USD | CN¥2.33M 343.9K USD | CN¥25.30 3.73 USD | CN¥26.28 3.88 USD | CN¥4.67B 689.72M USD | 324.62 | CN¥0.08 0.01 USD | ||
Canadian Solar
CSIQ
US
|
$10.14 — |
-6.28
|
$688.47M — | $2.53M — | $9.91 — | $10.53 — | $688.47M — | 0 | -$3.61 — |
|
|
CEVA
CEVA
US
|
$24.45 — |
-1.57
|
$688.37M — | $647.37K — | $23.55 — | $25.01 — | $688.37M — | 0 | -$0.39 — |
|
|
Ingdan, Inc.
0400.HK
HK
|
HK$3.31 0.42 USD |
-0.15
|
HK$5.37B 686.04M USD | HK$600.00K 76.72K USD | HK$3.27 0.42 USD | HK$3.44 0.44 USD | HK$5.37B 686.04M USD | 13.24 | HK$0.25 0.03 USD | ||
Rackspace
RXT
US
|
$2.68 — |
-1.47
|
$683.06M — | $13.14M — | $2.52 — | $3.22 — | $683.06M — | 0 | -$0.58 — |
|
|
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$54.20 1.72 USD |
+3.24
|
NT$21.47B 682.25M USD | NT$13.41M 425.99K USD | NT$51.20 1.63 USD | NT$54.40 1.73 USD | NT$21.47B 682.25M USD | 28.52 | NT$1.90 0.06 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.79 0.85 USD |
-0.34
|
CN¥4.62B 681.74M USD | CN¥2.74M 403.94K USD | CN¥5.76 0.85 USD | CN¥5.87 0.87 USD | CN¥4.62B 681.74M USD | 0 | -CN¥0.44 -0.06 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$165.50 5.26 USD |
-0.6
|
NT$21.45B 681.62M USD | NT$689.71K 21.92K USD | NT$163.00 5.18 USD | NT$167.50 5.32 USD | NT$21.45B 681.62M USD | 3.27 | NT$50.58 1.61 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€46.80 54.02 USD |
+2.86
|
€590.37M 681.48M USD | €17.97K 20.74K USD | €45.85 52.93 USD | €46.90 54.14 USD | €590.37M 681.48M USD | 51.42 | €0.91 1.05 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥9.90 1.46 USD |
-0.1
|
CN¥4.62B 681.16M USD | CN¥2.89M 426.97K USD | CN¥9.81 1.45 USD | CN¥9.94 1.47 USD | CN¥4.62B 681.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$71.50 2.27 USD |
+6.4
|
NT$21.43B 680.94M USD | NT$3.73M 118.47K USD | NT$69.40 2.21 USD | NT$72.50 2.3 USD | NT$21.43B 680.94M USD | 16.21 | NT$4.41 0.14 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.50 2.44 USD |
+1.3
|
A$974.36M 680.66M USD | A$1.48M 1.03M USD | A$3.26 2.28 USD | A$3.54 2.47 USD | A$974.36M 680.66M USD | 0 | -A$0.14 -0.09 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.64 4.2 USD |
-0.16
|
€589.59M 680.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €589.59M 680.58M USD | 0 | -€0.13 -0.1 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.43 1.49 USD |
+0.74
|
QAR 2.48B 680.53M USD | QAR 531.83K 146.11K USD | QAR 5.38 1.48 USD | QAR 5.47 1.5 USD | QAR 2.48B 680.53M USD | 8.35 | QAR 0.65 0.18 USD | ||
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.35 1.53 USD |
-0.38
|
CN¥4.59B 677.65M USD | CN¥1.99M 293.63K USD | CN¥10.28 1.52 USD | CN¥10.40 1.53 USD | CN¥4.59B 677.65M USD | 258.75 | CN¥0.04 0.005 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.62 2.45 USD |
+0.67
|
CN¥4.59B 677.53M USD | CN¥2.22M 327.33K USD | CN¥16.37 2.42 USD | CN¥16.83 2.48 USD | CN¥4.59B 677.53M USD | 0 | -CN¥0.32 -0.04 USD | ||
Cancom SE
COK.DE
DE
|
€20.40 23.55 USD |
+0.49
|
€586.29M 676.77M USD | €87.40K 100.88K USD | €20.25 23.38 USD | €20.55 23.72 USD | €586.29M 676.77M USD | 16.85 | €1.21 1.4 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.93 3.83 USD |
+0.12
|
CN¥4.58B 675.62M USD | CN¥1.80M 266.29K USD | CN¥25.54 3.77 USD | CN¥26.05 3.84 USD | CN¥4.58B 675.62M USD | 23.57 | CN¥1.10 0.16 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.64 0.83 USD |
+0.71
|
CN¥4.58B 675.6M USD | CN¥6.53M 964.06K USD | CN¥5.58 0.82 USD | CN¥5.67 0.84 USD | CN¥4.58B 675.6M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥11.10 1.64 USD |
+0.73
|
CN¥4.57B 674.74M USD | CN¥4.55M 671.74K USD | CN¥10.92 1.61 USD | CN¥11.21 1.65 USD | CN¥4.57B 674.74M USD | 0 | -CN¥0.47 -0.06 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥18.69 2.76 USD |
+10.01
|
CN¥4.57B 674.12M USD | CN¥24.95M 3.68M USD | CN¥16.85 2.49 USD | CN¥18.69 2.76 USD | CN¥4.57B 674.12M USD | 0 | -CN¥0.99 -0.1 USD | ||
i3 Verticals
IIIV
US
|
$19.32 — |
+0.05
|
$672.01M — | $233.04K — | $18.86 — | $19.34 — | $672.01M — | 66.62 | $0.29 — |
|
|
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.32 1.82 USD |
-0.16
|
CN¥4.55B 670.94M USD | CN¥2.14M 316.12K USD | CN¥12.22 1.8 USD | CN¥12.40 1.83 USD | CN¥4.55B 670.94M USD | 14.32 | CN¥0.86 0.13 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 1.89 1.42 USD |
+6.18
|
SGD 895.05M 670.8M USD | SGD 2.36M 1.77M USD | SGD 1.79 1.34 USD | SGD 1.89 1.42 USD | SGD 895.05M 670.8M USD | 20.99 | SGD 0.09 0.07 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.86 1.01 USD |
+0.73
|
CN¥4.54B 669.63M USD | CN¥4.59M 677.15K USD | CN¥6.77 1 USD | CN¥6.89 1.02 USD | CN¥4.54B 669.63M USD | 228.66 | CN¥0.03 0.004 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.63 0.34 USD |
+0.96
|
HK$5.23B 669.31M USD | HK$1.71M 218.26K USD | HK$2.57 0.33 USD | HK$2.64 0.34 USD | HK$5.23B 669.31M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.46 1.69 USD |
-0.52
|
CN¥4.54B 669.25M USD | CN¥5.00M 737.45K USD | CN¥11.30 1.67 USD | CN¥11.52 1.7 USD | CN¥4.54B 669.25M USD | 60.31 | CN¥0.19 0.03 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.84 1.45 USD |
-0.51
|
CN¥4.52B 667.3M USD | CN¥2.96M 436.39K USD | CN¥9.78 1.44 USD | CN¥10.09 1.49 USD | CN¥4.52B 667.3M USD | 0 | -CN¥0.57 -0.08 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥21.23 3.13 USD |
+1.82
|
CN¥4.52B 666.37M USD | CN¥5.49M 726.43K USD | CN¥20.71 3.06 USD | CN¥21.38 3.15 USD | CN¥4.52B 666.37M USD | 0 | -CN¥0.51 -0.07 USD | ||
Silex Systems
SILXF
US
|
$2.39 — |
+3.91
|
$666.30M — | $481.00 — | $2.39 — | $2.39 — | $666.30M — | 0 | -$0.10 — |
|
|
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.09 2.37 USD |
+0.25
|
CN¥4.51B 665.76M USD | CN¥1.64M 242.63K USD | CN¥15.91 2.35 USD | CN¥16.18 2.39 USD | CN¥4.51B 665.76M USD | 48.75 | CN¥0.33 0.05 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥23.33 3.44 USD |
+10
|
CN¥4.50B 664.57M USD | CN¥754.49K 111.32K USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥4.50B 664.57M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥27.63 4.08 USD |
+7.3
|
CN¥4.50B 663.35M USD | CN¥15.41M 2.27M USD | CN¥25.08 3.7 USD | CN¥28.33 4.18 USD | CN¥4.50B 663.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.37 1.23 USD |
-1.53
|
CN¥4.48B 661.36M USD | CN¥11.38M 1.68M USD | CN¥8.29 1.22 USD | CN¥8.49 1.25 USD | CN¥4.48B 661.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.66 2.46 USD |
-0.12
|
CN¥4.48B 661.27M USD | CN¥1.06M 155.79K USD | CN¥16.55 2.44 USD | CN¥16.86 2.49 USD | CN¥4.48B 661.27M USD | 0 | -CN¥1.91 -0.2 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.81 1.89 USD |
-0.23
|
CN¥4.48B 660.83M USD | CN¥1.43M 211.56K USD | CN¥12.73 1.88 USD | CN¥12.89 1.9 USD | CN¥4.48B 660.83M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$33.95 1.08 USD |
+3.35
|
NT$20.71B 658.05M USD | NT$5.47M 173.82K USD | NT$33.30 1.06 USD | NT$34.10 1.08 USD | NT$20.71B 658.05M USD | 25.52 | NT$1.33 0.04 USD | ||
Vishay Precision
VPG
US
|
$49.29 — |
+1.29
|
$656.56M — | $225.47K — | $47.60 — | $49.73 — | $656.56M — | 0 | -$0.25 — |
|
|
Sprout Social
SPT
US
|
$11.14 — |
+0.18
|
$655.47M — | $760.15K — | $10.97 — | $11.28 — | $655.47M — | 0 | -$0.45 — |
|
|
|
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.29 0.55 USD |
-1.49
|
HK$5.12B 654.67M USD | HK$1.44M 183.48K USD | HK$4.26 0.54 USD | HK$4.34 0.55 USD | HK$5.12B 654.67M USD | 3.12 | HK$1.37 0.18 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.97 2.5 USD |
-1.28
|
CN¥4.43B 654.01M USD | CN¥934.50K 137.88K USD | CN¥16.89 2.49 USD | CN¥17.16 2.53 USD | CN¥4.43B 654.01M USD | 0 | -CN¥0.61 -0.09 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥20.72 3.03 USD |
+1.62
|
CN¥4.43B 653.93M USD | CN¥2.62M 337.05K USD | CN¥20.20 2.98 USD | CN¥20.63 3.04 USD | CN¥4.43B 653.93M USD | 293.14 | CN¥0.07 0.01 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.60 1.56 USD |
-0.38
|
CN¥4.43B 653.82M USD | CN¥1.61M 237.12K USD | CN¥10.50 1.55 USD | CN¥10.63 1.57 USD | CN¥4.43B 653.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.16 2.97 USD |
-0.98
|
CN¥4.43B 653.03M USD | CN¥3.55M 523.42K USD | CN¥20.00 2.95 USD | CN¥20.59 3.04 USD | CN¥4.43B 653.03M USD | 31.50 | CN¥0.64 0.09 USD | ||
Priority
PRTH
US
|
$7.90 — |
0
|
$652.33M — | $252.95K — | $7.89 — | $7.91 — | $652.33M — | 16.45 | $0.48 — |
|
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.86 1.75 USD |
+0.68
|
CN¥4.41B 650.39M USD | CN¥1.50M 221.6K USD | CN¥11.76 1.74 USD | CN¥11.90 1.76 USD | CN¥4.41B 650.39M USD | 98.83 | CN¥0.12 0.02 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥49.70 7.33 USD |
-1.76
|
CN¥4.37B 645.23M USD | CN¥487.76K 71.97K USD | CN¥49.51 7.31 USD | CN¥51.47 7.59 USD | CN¥4.37B 645.23M USD | 0 | CN¥0.00 0 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥42.85 6.32 USD |
+0.14
|
CN¥4.37B 644.65M USD | CN¥1.65M 244.06K USD | CN¥42.13 6.22 USD | CN¥43.52 6.42 USD | CN¥4.37B 644.65M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥17.72 2.59 USD |
+1.9
|
CN¥4.36B 643.79M USD | CN¥9.60M 1.23M USD | CN¥17.21 2.54 USD | CN¥17.72 2.61 USD | CN¥4.36B 643.79M USD | 45.02 | CN¥0.39 0.06 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.86 1.01 USD |
+0.15
|
CN¥4.36B 643.5M USD | CN¥1.45M 214.39K USD | CN¥6.83 1.01 USD | CN¥6.90 1.02 USD | CN¥4.36B 643.5M USD | 31.18 | CN¥0.22 0.03 USD | ||
Quantum
QMCO
US
|
$17.29 — |
+6.07
|
$642.38M — | $3.31M — | $15.84 — | $19.94 — | $642.38M — | 0 | -$12.97 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
