Página de resultados 15 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ENNOSTAR Inc. 3714.TW | NT$32.85 1.04 USD |
-1.65
|
NT$24.16B 767.6M USD | NT$301.36K 9.58K USD | NT$32.75 1.04 USD | NT$33.15 1.05 USD | NT$24.16B 767.6M USD | 0 | -NT$3.47 -0.1 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
-0.22
|
€701.83M 767.2M USD | €59.90K 65.48K USD | €44.70 48.86 USD | €45.20 49.41 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥22.42 3.12 USD |
+2.09
|
CN¥5.51B 766.4M USD | CN¥660.80K 91.88K USD | CN¥21.75 3.02 USD | CN¥22.47 3.12 USD | CN¥5.51B 766.4M USD | 280.25 | CN¥0.08 0.01 USD | ||
| MING YUAN CLOUD 0909.HK | HK$3.16 0.4 USD |
-0.63
|
HK$5.99B 765.76M USD | HK$66.00K 8.44K USD | HK$3.15 0.4 USD | HK$3.17 0.41 USD | HK$5.99B 765.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥41.08 5.71 USD |
-0.29
|
CN¥5.50B 765.39M USD | CN¥422.10K 58.69K USD | CN¥40.70 5.66 USD | CN¥41.09 5.71 USD | CN¥5.50B 765.39M USD | 128.37 | CN¥0.32 0.04 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.26 1.29 USD |
+0.22
|
CN¥5.50B 765.27M USD | CN¥4.10M 570.38K USD | CN¥9.20 1.28 USD | CN¥9.34 1.3 USD | CN¥5.50B 765.27M USD | 231.50 | CN¥0.04 0.005 USD | ||
| POET Technologies Inc. RI4A.F | €5.31 5.8 USD |
+3.71
|
€699.70M 764.86M USD | €4.00K 4.37K USD | €5.12 5.6 USD | €5.40 5.9 USD | €699.70M 764.86M USD | 0 | -€0.61 -0.6 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥23.39 3.25 USD |
+0.56
|
CN¥5.50B 764.3M USD | CN¥1.36M 189.24K USD | CN¥22.92 3.19 USD | CN¥23.42 3.26 USD | CN¥5.50B 764.3M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.43 1.03 USD |
+0.13
|
CN¥5.50B 764.24M USD | CN¥349.70K 48.62K USD | CN¥7.38 1.03 USD | CN¥7.44 1.03 USD | CN¥5.50B 764.24M USD | 49.53 | CN¥0.15 0.02 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.26 1.43 USD |
-0.1
|
CN¥5.49B 763.98M USD | CN¥658.40K 91.55K USD | CN¥10.19 1.42 USD | CN¥10.28 1.43 USD | CN¥5.49B 763.98M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.45 3.12 USD |
+0.67
|
CN¥5.49B 763.07M USD | CN¥570.74K 79.36K USD | CN¥22.10 3.07 USD | CN¥22.47 3.12 USD | CN¥5.49B 763.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.74 1.08 USD |
+0.65
|
CN¥5.48B 761.89M USD | CN¥1.10M 153.11K USD | CN¥7.63 1.06 USD | CN¥7.74 1.08 USD | CN¥5.48B 761.89M USD | 85.99 | CN¥0.09 0.01 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥45.51 6.33 USD |
-0.96
|
CN¥5.46B 759.34M USD | CN¥134.46K 18.7K USD | CN¥45.40 6.31 USD | CN¥46.04 6.4 USD | CN¥5.46B 759.34M USD | 116.69 | CN¥0.39 0.05 USD | ||
| i3 Verticals IIIV | $23.46 — |
+1.08
|
$759.02M — | $230.98K — | $23.14 — | $23.72 — | $759.02M — | 167.57 | $0.14 — | ||
| Hansen Technologies Limited HSN.AX | A$5.58 3.69 USD |
+0.72
|
A$1.14B 754.25M USD | A$74.82K 49.52K USD | A$5.51 3.65 USD | A$5.60 3.71 USD | A$1.14B 754.25M USD | 26.57 | A$0.21 0.14 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 22.60 2.21 USD |
-1.99
|
SEK 7.73B 754.2M USD | SEK 1.14M 111.17K USD | SEK 22.48 2.19 USD | SEK 23.16 2.26 USD | SEK 7.73B 754.2M USD | 16.25 | SEK 1.39 0.14 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥11.91 1.66 USD |
-0.17
|
CN¥5.41B 751.87M USD | CN¥368.30K 51.21K USD | CN¥11.83 1.64 USD | CN¥11.93 1.66 USD | CN¥5.41B 751.87M USD | 23.82 | CN¥0.50 0.07 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥52.88 7.35 USD |
-0.04
|
CN¥5.40B 750.45M USD | CN¥175.48K 24.4K USD | CN¥52.60 7.31 USD | CN¥53.13 7.39 USD | CN¥5.40B 750.45M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.80 0.81 USD |
+5.28
|
CN¥5.39B 748.9M USD | CN¥7.45M 1.04M USD | CN¥5.52 0.77 USD | CN¥5.90 0.82 USD | CN¥5.39B 748.9M USD | 41.42 | CN¥0.14 0.02 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €5.24 5.73 USD |
-1.6
|
€684.51M 748.26M USD | €149.55K 163.47K USD | €5.22 5.71 USD | €5.37 5.87 USD | €684.51M 748.26M USD | 37.42 | €0.14 0.15 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.87 16.25 USD |
+0.13
|
€682.41M 745.97M USD | €32.97K 36.04K USD | €14.85 16.23 USD | €14.91 16.3 USD | €682.41M 745.97M USD | 59.47 | €0.25 0.27 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$183.00 5.81 USD |
-0.27
|
NT$23.44B 744.96M USD | NT$192.24K 6.11K USD | NT$179.50 5.7 USD | NT$185.00 5.88 USD | NT$23.44B 744.96M USD | 15.88 | NT$11.52 0.37 USD | ||
| Evertz Technologies Limited ET.TO | CA$13.21 9.8 USD |
-0.3
|
CA$1.00B 742.55M USD | CA$26.60K 19.74K USD | CA$13.08 9.71 USD | CA$13.34 9.9 USD | CA$1.00B 742.55M USD | 16.72 | CA$0.79 0.59 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥48.46 6.74 USD |
-0.88
|
CN¥5.33B 741.62M USD | CN¥511.36K 71.1K USD | CN¥47.77 6.64 USD | CN¥48.70 6.77 USD | CN¥5.33B 741.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.92 2.63 USD |
+0.37
|
CN¥5.33B 741.22M USD | CN¥197.00K 27.39K USD | CN¥18.71 2.6 USD | CN¥18.94 2.63 USD | CN¥5.33B 741.22M USD | 473.00 | CN¥0.04 0.005 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.45 1.17 USD |
-0.12
|
CN¥5.33B 741.02M USD | CN¥1.48M 206.45K USD | CN¥8.38 1.17 USD | CN¥8.47 1.18 USD | CN¥5.33B 741.02M USD | 46.94 | CN¥0.18 0.03 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.87 16.25 USD |
-0.23
|
€675.29M 738.18M USD | €11.24K 12.29K USD | €0.00 0 USD | €0.00 0 USD | €675.29M 738.18M USD | 27.03 | €0.55 0.6 USD | ||
| Aubay Société Anonyme AUB.PA | €52.60 57.5 USD |
-0.19
|
€675.10M 737.98M USD | €4.89K 5.35K USD | €52.30 57.17 USD | €53.00 57.94 USD | €675.10M 737.98M USD | 19.33 | €2.72 2.97 USD | ||
| Clevo Co. 2362.TW | NT$40.10 1.27 USD |
-0.5
|
NT$23.18B 736.48M USD | NT$25.20K 800.64 USD | NT$40.10 1.27 USD | NT$40.35 1.28 USD | NT$23.18B 736.48M USD | 16.99 | NT$2.36 0.07 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥8.12 1.13 USD |
+0.37
|
CN¥5.30B 736.34M USD | CN¥1.97M 273.82K USD | CN¥8.04 1.12 USD | CN¥8.15 1.13 USD | CN¥5.30B 736.34M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥24.84 3.45 USD |
+0.36
|
CN¥5.29B 736.13M USD | CN¥192.20K 26.72K USD | CN¥24.55 3.41 USD | CN¥24.88 3.46 USD | CN¥5.29B 736.13M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥16.95 2.36 USD |
+0.48
|
CN¥5.29B 736.05M USD | CN¥3.07M 426.17K USD | CN¥16.61 2.31 USD | CN¥16.96 2.36 USD | CN¥5.29B 736.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥18.72 2.6 USD |
-0.69
|
CN¥5.26B 730.79M USD | CN¥199.80K 27.78K USD | CN¥18.67 2.6 USD | CN¥18.80 2.61 USD | CN¥5.26B 730.79M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥23.77 3.31 USD |
+1.02
|
CN¥5.23B 727.86M USD | CN¥1.92M 266.61K USD | CN¥23.21 3.23 USD | CN¥24.08 3.35 USD | CN¥5.23B 727.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.61 1.75 USD |
+0.56
|
CN¥5.23B 727.6M USD | CN¥1.74M 242.16K USD | CN¥12.45 1.73 USD | CN¥12.66 1.76 USD | CN¥5.23B 727.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Viant Technology DSP | $11.44 — |
+2.05
|
$725.01M — | $143.52K — | $11.29 — | $11.55 — | $725.01M — | 114.39 | $0.10 — | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$86.80 2.76 USD |
+1.52
|
NT$22.81B 724.67M USD | NT$19.06M 605.67K USD | NT$85.80 2.73 USD | NT$88.40 2.81 USD | NT$22.81B 724.67M USD | 68.88 | NT$1.26 0.04 USD | ||
| UMS Integration Limited 558.SI | SGD 1.36 1.02 USD |
-0.73
|
SGD 965.42M 723.54M USD | SGD 34.30K 25.71K USD | SGD 1.36 1.02 USD | SGD 1.37 1.03 USD | SGD 965.42M 723.54M USD | 22.66 | SGD 0.06 0.04 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.40 3.67 USD |
+2.8
|
CN¥5.20B 722.99M USD | CN¥12.01M 1.67M USD | CN¥25.86 3.6 USD | CN¥27.38 3.81 USD | CN¥5.20B 722.99M USD | 101.53 | CN¥0.26 0.04 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 73.50 7.05 USD |
+1.94
|
NOK 7.53B 722.53M USD | NOK 362.33K 34.76K USD | NOK 72.20 6.93 USD | NOK 73.90 7.09 USD | NOK 7.53B 722.53M USD | 39.94 | NOK 1.84 0.18 USD | ||
| Corsair Gaming CRSR | $6.77 — |
+3.68
|
$721.51M — | $1.14M — | $6.58 — | $6.92 — | $721.51M — | 0 | -$0.33 — | ||
| Solomon Technology Corporation 2359.TW | NT$132.50 4.21 USD |
-1.85
|
NT$22.71B 721.51M USD | NT$476.08K 15.13K USD | NT$132.50 4.21 USD | NT$133.50 4.24 USD | NT$22.71B 721.51M USD | 145.60 | NT$0.91 0.03 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$51.20 1.63 USD |
+0.2
|
NT$22.70B 721.35M USD | NT$272.00K 8.64K USD | NT$50.90 1.62 USD | NT$51.30 1.63 USD | NT$22.70B 721.35M USD | 9.96 | NT$5.14 0.16 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.92 3.26 USD |
+0.2
|
A$1.09B 721.3M USD | A$285.58K 189.01K USD | A$4.91 3.25 USD | A$4.92 3.26 USD | A$1.09B 721.3M USD | 0 | A$0.00 0 USD | ||
| VTEX VTEX | $3.96 — |
+1.8
|
$720.57M — | $647.37K — | $3.88 — | $3.96 — | $720.57M — | 56.57 | $0.07 — | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹17.01 0.21 USD |
-3.84
|
₹59.21B 716.37M USD | ₹1.08M 13.07K USD | ₹16.84 0.2 USD | ₹17.78 0.22 USD | ₹59.21B 716.37M USD | 22.38 | ₹0.76 0.009 USD | ||
| Aehr Test Systems, Inc. AEHR | $23.87 — |
-3.52
|
$716.26M — | $765.23K — | $22.60 — | $25.14 — | $716.26M — | 0 | -$0.22 — | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.30 1.43 USD |
+2.49
|
CN¥5.15B 716.07M USD | CN¥2.50M 347.36K USD | CN¥9.95 1.38 USD | CN¥10.31 1.43 USD | CN¥5.15B 716.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹16.99 0.21 USD |
-3.85
|
₹59.14B 715.53M USD | ₹10.19M 123.28K USD | ₹16.80 0.2 USD | ₹17.75 0.21 USD | ₹59.14B 715.53M USD | 22.35 | ₹0.76 0.009 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.54 3.69 USD |
-0.23
|
CN¥5.14B 714.5M USD | CN¥6.86M 954.19K USD | CN¥26.24 3.65 USD | CN¥27.30 3.8 USD | CN¥5.14B 714.5M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$53.50 1.7 USD |
+0.75
|
NT$22.46B 713.59M USD | NT$250.18K 7.95K USD | NT$52.80 1.68 USD | NT$53.60 1.7 USD | NT$22.46B 713.59M USD | 0 | -NT$2.46 -0.07 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$44.30 1.41 USD |
+1.72
|
NT$22.40B 711.9M USD | NT$91.35M 2.9M USD | NT$44.00 1.4 USD | NT$47.20 1.5 USD | NT$22.40B 711.9M USD | 36.91 | NT$1.20 0.04 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$81.90 2.6 USD |
-1.21
|
NT$22.33B 709.63M USD | NT$2.32M 73.6K USD | NT$81.80 2.6 USD | NT$83.50 2.65 USD | NT$22.33B 709.63M USD | 0 | -NT$2.42 -0.07 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥25.78 3.58 USD |
-1.07
|
CN¥5.09B 708.3M USD | CN¥1.06M 147.72K USD | CN¥25.67 3.57 USD | CN¥26.00 3.62 USD | CN¥5.09B 708.3M USD | 322.25 | CN¥0.08 0.01 USD | ||
| TomTom N.V. TOM2.AS | €5.27 5.76 USD |
-1.03
|
€647.65M 707.97M USD | €89.33K 97.65K USD | €5.25 5.74 USD | €5.34 5.84 USD | €647.65M 707.97M USD | 0 | -€0.14 -0.1 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.12 1.27 USD |
+0.22
|
CN¥5.08B 705.83M USD | CN¥818.10K 113.75K USD | CN¥9.01 1.25 USD | CN¥9.12 1.27 USD | CN¥5.08B 705.83M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$113.00 3.59 USD |
+6.1
|
NT$22.21B 705.61M USD | NT$4.91M 155.89K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$22.21B 705.61M USD | 53.55 | NT$2.11 0.07 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥22.67 3.15 USD |
+0.31
|
CN¥5.07B 705.02M USD | CN¥1.65M 229.68K USD | CN¥22.30 3.1 USD | CN¥22.88 3.18 USD | CN¥5.07B 705.02M USD | 34.34 | CN¥0.66 0.09 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥54.44 7.57 USD |
+3.01
|
CN¥5.06B 703.28M USD | CN¥627.86K 87.3K USD | CN¥52.97 7.37 USD | CN¥54.57 7.59 USD | CN¥5.06B 703.28M USD | 56.70 | CN¥0.96 0.13 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$185.00 5.88 USD |
+2.78
|
NT$22.01B 699.37M USD | NT$571.00K 18.14K USD | NT$184.50 5.86 USD | NT$188.00 5.97 USD | NT$22.01B 699.37M USD | 13.50 | NT$13.70 0.44 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥37.95 5.28 USD |
+4.93
|
CN¥5.01B 696.92M USD | CN¥1.96M 272.05K USD | CN¥35.96 5 USD | CN¥38.16 5.31 USD | CN¥5.01B 696.92M USD | 41.25 | CN¥0.92 0.13 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥30.80 4.28 USD |
-0.32
|
CN¥5.01B 696.84M USD | CN¥348.20K 48.41K USD | CN¥30.61 4.26 USD | CN¥30.90 4.3 USD | CN¥5.01B 696.84M USD | 770.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥29.35 4.08 USD |
+0.17
|
CN¥5.01B 696.83M USD | CN¥229.40K 31.9K USD | CN¥29.07 4.04 USD | CN¥29.36 4.08 USD | CN¥5.01B 696.83M USD | 51.49 | CN¥0.57 0.08 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$94.50 3 USD |
-1.15
|
NT$21.92B 696.52M USD | NT$2.22M 70.58K USD | NT$94.10 2.99 USD | NT$96.10 3.05 USD | NT$21.92B 696.52M USD | 472.50 | NT$0.20 0.006 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥34.75 4.83 USD |
+0.52
|
CN¥5.01B 696.22M USD | CN¥660.72K 91.87K USD | CN¥34.33 4.77 USD | CN¥35.14 4.89 USD | CN¥5.01B 696.22M USD | 0 | -CN¥0.86 -0.1 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 20.90 0.59 USD |
-1.88
|
THB 24.71B 695.15M USD | THB 4.54M 127.72K USD | THB 20.80 0.59 USD | THB 21.70 0.61 USD | THB 24.71B 695.15M USD | 25.18 | THB 0.83 0.02 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.81 0.81 USD |
+0.35
|
CN¥4.99B 694.11M USD | CN¥9.09M 1.26M USD | CN¥5.74 0.8 USD | CN¥5.86 0.81 USD | CN¥4.99B 694.11M USD | 14.89 | CN¥0.39 0.05 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.92 2.63 USD |
+0.53
|
CN¥4.99B 693.83M USD | CN¥530.80K 73.8K USD | CN¥18.75 2.61 USD | CN¥18.95 2.63 USD | CN¥4.99B 693.83M USD | 26.27 | CN¥0.72 0.1 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥36.74 5.11 USD |
+1.94
|
CN¥4.97B 690.61M USD | CN¥543.10K 75.51K USD | CN¥35.81 4.98 USD | CN¥36.86 5.13 USD | CN¥4.97B 690.61M USD | 334.00 | CN¥0.11 0.02 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥17.54 2.44 USD |
-0.96
|
CN¥4.96B 689.64M USD | CN¥1.44M 200.1K USD | CN¥17.43 2.42 USD | CN¥17.59 2.45 USD | CN¥4.96B 689.64M USD | 46.15 | CN¥0.38 0.05 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.66 1.62 USD |
+1.48
|
CN¥4.95B 688.84M USD | CN¥7.22M 1M USD | CN¥11.37 1.58 USD | CN¥11.76 1.64 USD | CN¥4.95B 688.84M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.12 0.99 USD |
0
|
CN¥4.94B 687.46M USD | CN¥961.80K 133.73K USD | CN¥7.06 0.98 USD | CN¥7.13 0.99 USD | CN¥4.94B 687.46M USD | 20.94 | CN¥0.34 0.05 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.95 6.81 USD |
-0.37
|
CN¥4.92B 684.38M USD | CN¥53.12K 7.39K USD | CN¥48.81 6.79 USD | CN¥49.24 6.85 USD | CN¥4.92B 684.38M USD | 30.78 | CN¥1.59 0.22 USD | ||
| ADTRAN ADTN | $8.54 — |
+0.12
|
$684.19M — | $1.04M — | $8.48 — | $8.75 — | $684.19M — | 0 | -$0.96 — | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥12.27 1.71 USD |
+1.57
|
CN¥4.92B 683.41M USD | CN¥1.83M 254.71K USD | CN¥11.98 1.67 USD | CN¥12.28 1.71 USD | CN¥4.92B 683.41M USD | 61.35 | CN¥0.20 0.03 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥17.34 2.41 USD |
+0.87
|
CN¥4.91B 682.71M USD | CN¥5.37M 746.29K USD | CN¥17.19 2.39 USD | CN¥17.69 2.46 USD | CN¥4.91B 682.71M USD | 115.59 | CN¥0.15 0.02 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥18.83 2.62 USD |
+1.29
|
CN¥4.90B 681.76M USD | CN¥2.73M 379.76K USD | CN¥18.40 2.56 USD | CN¥18.88 2.63 USD | CN¥4.90B 681.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥26.55 3.69 USD |
-0.15
|
CN¥4.90B 681.54M USD | CN¥508.20K 70.66K USD | CN¥26.14 3.63 USD | CN¥26.55 3.69 USD | CN¥4.90B 681.54M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.11 2.94 USD |
+0.81
|
CN¥4.88B 679.17M USD | CN¥440.74K 61.28K USD | CN¥20.75 2.89 USD | CN¥21.28 2.96 USD | CN¥4.88B 679.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$48.20 1.53 USD |
-1.13
|
NT$21.32B 677.29M USD | NT$14.84M 471.57K USD | NT$47.70 1.52 USD | NT$51.00 1.62 USD | NT$21.32B 677.29M USD | 61.79 | NT$0.78 0.02 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥40.53 5.64 USD |
-0.25
|
CN¥4.87B 676.9M USD | CN¥425.25K 59.13K USD | CN¥40.06 5.57 USD | CN¥40.60 5.65 USD | CN¥4.87B 676.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.82 2.06 USD |
0
|
CN¥4.85B 674.96M USD | CN¥815.20K 113.35K USD | CN¥14.64 2.04 USD | CN¥14.82 2.06 USD | CN¥4.85B 674.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Nedap N.V. NEDAP.AS | €93.70 102.43 USD |
-0.53
|
€617.34M 674.84M USD | €2.50K 2.73K USD | €92.90 101.55 USD | €94.20 102.97 USD | €617.34M 674.84M USD | 29.00 | €3.23 3.53 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.70 1.9 USD |
+0.07
|
CN¥4.82B 670.35M USD | CN¥499.20K 69.41K USD | CN¥13.55 1.88 USD | CN¥13.70 1.9 USD | CN¥4.82B 670.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.07 0.57 USD |
-0.49
|
CN¥4.82B 669.87M USD | CN¥4.60M 639.52K USD | CN¥4.02 0.56 USD | CN¥4.09 0.57 USD | CN¥4.82B 669.87M USD | 0 | -CN¥1.47 -0.2 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$199.50 6.34 USD |
-0.5
|
NT$21.04B 668.57M USD | NT$13.37K 424.68 USD | NT$199.00 6.32 USD | NT$201.00 6.39 USD | NT$21.04B 668.57M USD | 49.25 | NT$4.05 0.13 USD | ||
| D2L Inc. DTOL.TO | CA$16.42 12.18 USD |
+1.23
|
CA$899.42M 667.42M USD | CA$11.19K 8.3K USD | CA$16.26 12.07 USD | CA$16.73 12.41 USD | CA$899.42M 667.42M USD | 21.05 | CA$0.78 0.58 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥10.62 1.48 USD |
-0.84
|
CN¥4.80B 666.91M USD | CN¥791.51K 110.05K USD | CN¥10.52 1.46 USD | CN¥10.64 1.48 USD | CN¥4.80B 666.91M USD | 354.00 | CN¥0.03 0.004 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.30 1.43 USD |
+0.78
|
CN¥4.79B 665.66M USD | CN¥943.00K 131.12K USD | CN¥10.15 1.41 USD | CN¥10.32 1.43 USD | CN¥4.79B 665.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.75 1.49 USD |
+0.28
|
CN¥4.78B 664.09M USD | CN¥461.60K 64.18K USD | CN¥10.64 1.48 USD | CN¥10.75 1.49 USD | CN¥4.78B 664.09M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.72 2.46 USD |
+0.23
|
CN¥4.77B 662.9M USD | CN¥304.80K 42.38K USD | CN¥17.56 2.44 USD | CN¥17.77 2.47 USD | CN¥4.77B 662.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.70 4.13 USD |
-0.1
|
CN¥4.75B 660.73M USD | CN¥92.20K 12.82K USD | CN¥29.45 4.09 USD | CN¥29.85 4.15 USD | CN¥4.75B 660.73M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Similarweb SMWB | $7.65 — |
+1.06
|
$660.05M — | $540.45K — | $7.50 — | $7.85 — | $660.05M — | 0 | -$0.36 — | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥54.66 7.6 USD |
+3.03
|
CN¥4.74B 659.5M USD | CN¥958.87K 133.32K USD | CN¥53.05 7.38 USD | CN¥56.30 7.83 USD | CN¥4.74B 659.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.26 0.23 USD |
-0.55
|
NT$20.75B 659.46M USD | NT$654.76K 20.81K USD | NT$7.25 0.23 USD | NT$7.31 0.23 USD | NT$20.75B 659.46M USD | 0 | -NT$1.62 -0.05 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥11.10 1.54 USD |
-0.45
|
CN¥4.74B 658.73M USD | CN¥818.90K 113.86K USD | CN¥11.01 1.53 USD | CN¥11.19 1.56 USD | CN¥4.74B 658.73M USD | 277.50 | CN¥0.04 0.005 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$114.00 3.62 USD |
+6.54
|
NT$20.68B 657.23M USD | NT$6.75M 214.42K USD | NT$106.50 3.38 USD | NT$114.50 3.64 USD | NT$20.68B 657.23M USD | 9.43 | NT$12.08 0.38 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.90 5.55 USD |
+0.55
|
CN¥4.71B 654.92M USD | CN¥509.60K 70.86K USD | CN¥39.50 5.49 USD | CN¥40.28 5.6 USD | CN¥4.71B 654.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥13.01 1.81 USD |
-0.23
|
CN¥4.71B 654.65M USD | CN¥1.02M 142.09K USD | CN¥12.91 1.8 USD | CN¥13.01 1.81 USD | CN¥4.71B 654.65M USD | 54.20 | CN¥0.24 0.03 USD | ||
| Cognyte Software CGNT | $8.97 — |
+3.7
|
$654.53M — | $557.14K — | $8.65 — | $9.03 — | $654.53M — | 0 | -$0.06 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||