Página de resultados 15 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹440.45 5.33 USD |
+0.63
|
₹62.17B 752.2M USD | ₹693.70K 8.39K USD | ₹438.95 5.31 USD | ₹448.00 5.42 USD | ₹62.17B 752.2M USD | 25.19 | ₹17.48 0.21 USD | ||
Gmt Global Inc.
4573.TWO
TW
|
NT$517.00 16.43 USD |
+4.13
|
NT$23.63B 750.7M USD | NT$873.37K 27.75K USD | NT$480.00 15.25 USD | NT$528.00 16.78 USD | NT$23.63B 750.7M USD | 231.83 | NT$2.23 0.07 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.75 4.02 USD |
-1.2
|
A$1.07B 750.29M USD | A$781.02K 545.6K USD | A$5.75 4.02 USD | A$5.90 4.12 USD | A$1.07B 750.29M USD | 11.97 | A$0.48 0.34 USD | ||
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.40 2.86 USD |
-0.15
|
CN¥5.08B 750.25M USD | CN¥15.34M 2.26M USD | CN¥19.26 2.84 USD | CN¥19.96 2.95 USD | CN¥5.08B 750.25M USD | 27.71 | CN¥0.70 0.1 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.70 1.87 USD |
0
|
CN¥5.08B 749.56M USD | CN¥3.50M 516.51K USD | CN¥12.45 1.84 USD | CN¥12.90 1.9 USD | CN¥5.08B 749.56M USD | 635.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥10.33 1.52 USD |
+3.51
|
CN¥5.08B 749.25M USD | CN¥31.05M 4.58M USD | CN¥9.79 1.44 USD | CN¥10.75 1.59 USD | CN¥5.08B 749.25M USD | 35.62 | CN¥0.29 0.04 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€98.00 113.12 USD |
+1.87
|
€647.84M 747.83M USD | €3.62K 4.18K USD | €96.50 111.39 USD | €98.20 113.36 USD | €647.84M 747.83M USD | 22.84 | €4.29 4.95 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥45.91 6.77 USD |
+1.73
|
CN¥5.06B 747.28M USD | CN¥3.11M 459.05K USD | CN¥44.10 6.51 USD | CN¥46.10 6.8 USD | CN¥5.06B 747.28M USD | 229.55 | CN¥0.20 0.03 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.39 1.83 USD |
+0.73
|
CN¥5.06B 746.29M USD | CN¥6.40M 944.08K USD | CN¥12.20 1.8 USD | CN¥12.44 1.84 USD | CN¥5.06B 746.29M USD | 68.83 | CN¥0.18 0.03 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.52 0.52 USD |
+1.15
|
CN¥5.05B 745.43M USD | CN¥24.34M 3.59M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥5.05B 745.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.94 1.17 USD |
+2.98
|
CN¥5.05B 744.67M USD | CN¥21.75M 3.21M USD | CN¥7.66 1.13 USD | CN¥7.97 1.18 USD | CN¥5.05B 744.67M USD | 20.89 | CN¥0.38 0.06 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.24 1.51 USD |
+0.89
|
CN¥5.05B 744.51M USD | CN¥6.99M 1.03M USD | CN¥10.11 1.49 USD | CN¥10.32 1.52 USD | CN¥5.05B 744.51M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.81 1 USD |
+1.34
|
CN¥5.04B 743.91M USD | CN¥14.09M 2.08M USD | CN¥6.69 0.99 USD | CN¥6.96 1.03 USD | CN¥5.04B 743.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
Worldline SA
WLN.PA
FR
|
€11.38 13.13 USD |
+0.34
|
€643.51M 742.83M USD | €285.79K 329.9K USD | €11.20 12.93 USD | €11.55 13.33 USD | €643.51M 742.83M USD | 0 | -€37.13 -42.8 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.82 2.63 USD |
+0.91
|
CN¥5.03B 742.51M USD | CN¥2.81M 414.75K USD | CN¥17.50 2.58 USD | CN¥17.93 2.65 USD | CN¥5.03B 742.51M USD | 0 | -CN¥0.53 -0.07 USD | ||
Clevo Co.
2362.TW
TW
|
NT$40.30 1.28 USD |
-3.12
|
NT$23.29B 740.15M USD | NT$1.53M 48.77K USD | NT$40.10 1.27 USD | NT$42.00 1.33 USD | NT$23.29B 740.15M USD | 6.67 | NT$6.04 0.19 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥38.28 5.65 USD |
+5.75
|
CN¥5.01B 739.69M USD | CN¥7.18M 1.06M USD | CN¥35.96 5.31 USD | CN¥38.89 5.74 USD | CN¥5.01B 739.69M USD | 61.74 | CN¥0.62 0.09 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥45.47 6.71 USD |
+4.31
|
CN¥5.00B 738.42M USD | CN¥3.18M 469.32K USD | CN¥43.18 6.37 USD | CN¥45.68 6.74 USD | CN¥5.00B 738.42M USD | 39.88 | CN¥1.14 0.17 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥13.15 1.94 USD |
-2.95
|
CN¥5.00B 738.35M USD | CN¥19.42M 2.87M USD | CN¥13.00 1.92 USD | CN¥13.52 1.99 USD | CN¥5.00B 738.35M USD | 0 | -CN¥0.50 -0.07 USD | ||
IBEX
IBEX
US
|
$55.32 — |
+5.92
|
$738.20M — | $170.20K — | $51.89 — | $55.77 — | $738.20M — | 16.76 | $3.30 — |
|
|
SiteMinder Limited
SDR.AX
AU
|
A$3.73 2.61 USD |
+1.36
|
A$1.06B 737.62M USD | A$1.15M 802.48K USD | A$3.64 2.54 USD | A$3.85 2.69 USD | A$1.06B 737.62M USD | 0 | -A$0.04 -0.02 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.64 6.14 USD |
-0.83
|
CN¥5.00B 737.26M USD | CN¥1.25M 184.27K USD | CN¥41.22 6.08 USD | CN¥42.40 6.26 USD | CN¥5.00B 737.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.21 2.24 USD |
+0.6
|
CN¥4.99B 736.34M USD | CN¥15.73M 2.32M USD | CN¥14.89 2.2 USD | CN¥15.26 2.25 USD | CN¥4.99B 736.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥57.47 8.48 USD |
+1.29
|
CN¥4.99B 735.82M USD | CN¥2.70M 398.76K USD | CN¥56.26 8.3 USD | CN¥57.72 8.52 USD | CN¥4.99B 735.82M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥15.25 2.25 USD |
+4.24
|
CN¥4.98B 734.26M USD | CN¥14.56M 2.15M USD | CN¥14.47 2.14 USD | CN¥15.35 2.26 USD | CN¥4.98B 734.26M USD | 101.66 | CN¥0.15 0.02 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥7.88 1.16 USD |
+1.68
|
CN¥4.97B 733.05M USD | CN¥21.12M 3.12M USD | CN¥7.70 1.14 USD | CN¥7.92 1.17 USD | CN¥4.97B 733.05M USD | 41.47 | CN¥0.19 0.03 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.28 13.56 USD |
-0.05
|
CA$985.31M 731.16M USD | CA$200.60K 148.86K USD | CA$18.18 13.49 USD | CA$18.50 13.73 USD | CA$985.31M 731.16M USD | 14.17 | CA$1.29 0.96 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.65 57.31 USD |
+0.2
|
€632.46M 730.08M USD | €5.34K 6.16K USD | €49.30 56.91 USD | €50.20 57.95 USD | €632.46M 730.08M USD | 15.51 | €3.20 3.69 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$126.50 4.02 USD |
+10
|
NT$22.95B 729.29M USD | NT$2.36M 75.09K USD | NT$122.00 3.88 USD | NT$126.50 4.02 USD | NT$22.95B 729.29M USD | 8.84 | NT$14.30 0.45 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.56 2.15 USD |
+0.41
|
CN¥4.94B 728.94M USD | CN¥4.32M 637.84K USD | CN¥14.36 2.12 USD | CN¥14.60 2.15 USD | CN¥4.94B 728.94M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$138.00 4.38 USD |
+7.81
|
NT$22.90B 727.71M USD | NT$2.78M 88.33K USD | NT$128.00 4.07 USD | NT$140.00 4.45 USD | NT$22.90B 727.71M USD | 13.91 | NT$9.92 0.32 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.87 1.75 USD |
-2.78
|
CN¥4.93B 726.79M USD | CN¥99.46M 14.67M USD | CN¥11.68 1.72 USD | CN¥12.71 1.88 USD | CN¥4.93B 726.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.93 9.59 USD |
+0.94
|
CA$979.04M 726.5M USD | CA$15.79K 11.72K USD | CA$12.81 9.51 USD | CA$13.07 9.7 USD | CA$979.04M 726.5M USD | 16.79 | CA$0.77 0.57 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥20.69 3.05 USD |
+5.4
|
CN¥4.89B 722.06M USD | CN¥26.70M 3.94M USD | CN¥19.51 2.88 USD | CN¥21.50 3.17 USD | CN¥4.89B 722.06M USD | 0 | -CN¥0.46 -0.06 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$22.64B 719.41M USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$22.64B 719.41M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$166.00 5.27 USD |
+5.4
|
NT$22.62B 718.74M USD | NT$3.26M 103.46K USD | NT$155.00 4.93 USD | NT$166.50 5.29 USD | NT$22.62B 718.74M USD | 23.38 | NT$7.10 0.23 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.57 1.12 USD |
+0.26
|
CN¥4.87B 718.68M USD | CN¥3.89M 573.23K USD | CN¥7.49 1.11 USD | CN¥7.61 1.12 USD | CN¥4.87B 718.68M USD | 84.11 | CN¥0.09 0.01 USD | ||
Vishay Precision
VPG
US
|
$53.73 — |
+9.01
|
$715.71M — | $229.24K — | $51.01 — | $55.07 — | $715.71M — | 0 | -$0.25 — |
|
|
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.51 0.96 USD |
+1.88
|
CN¥4.84B 714.8M USD | CN¥32.90M 4.85M USD | CN¥6.29 0.93 USD | CN¥6.55 0.97 USD | CN¥4.84B 714.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.26 1.07 USD |
0
|
CN¥4.83B 713.25M USD | CN¥5.48M 808.95K USD | CN¥7.14 1.05 USD | CN¥7.30 1.08 USD | CN¥4.83B 713.25M USD | 13.19 | CN¥0.55 0.08 USD | ||
Similarweb
SMWB
US
|
$8.08 — |
+3.32
|
$713.05M — | $412.58K — | $7.81 — | $8.28 — | $713.05M — | 0 | -$0.25 — |
|
|
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$186.50 5.93 USD |
+7.18
|
NT$22.33B 709.67M USD | NT$1.42M 44.97K USD | NT$174.00 5.53 USD | NT$186.50 5.93 USD | NT$22.33B 709.67M USD | 21.19 | NT$8.80 0.28 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$135.00 4.29 USD |
+8
|
NT$22.30B 708.67M USD | NT$10.54M 334.83K USD | NT$124.00 3.94 USD | NT$137.00 4.35 USD | NT$22.30B 708.67M USD | 18.19 | NT$7.42 0.24 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.94 2.2 USD |
+0.54
|
CN¥4.80B 707.77M USD | CN¥6.46M 953.49K USD | CN¥14.74 2.17 USD | CN¥14.97 2.21 USD | CN¥4.80B 707.77M USD | 29.87 | CN¥0.50 0.07 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.08 1.04 USD |
-1.8
|
CN¥4.79B 706.41M USD | CN¥36.93M 5.45M USD | CN¥6.83 1.01 USD | CN¥7.21 1.06 USD | CN¥4.79B 706.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.90 1.17 USD |
+1.67
|
CN¥4.78B 705.84M USD | CN¥12.34M 1.82M USD | CN¥7.63 1.13 USD | CN¥7.96 1.17 USD | CN¥4.78B 705.84M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥35.35 5.22 USD |
+2.35
|
CN¥4.78B 705.12M USD | CN¥13.53M 2M USD | CN¥34.51 5.09 USD | CN¥36.60 5.4 USD | CN¥4.78B 705.12M USD | 0 | -CN¥1.00 -0.1 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.61 1.54 USD |
+3.26
|
QAR 2.56B 702.71M USD | QAR 1.13M 311.07K USD | QAR 5.44 1.5 USD | QAR 5.64 1.55 USD | QAR 2.56B 702.71M USD | 8.62 | QAR 0.65 0.18 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.95 55.35 USD |
+2.46
|
€604.87M 698.22M USD | €27.43K 31.67K USD | €46.95 54.2 USD | €48.00 55.41 USD | €604.87M 698.22M USD | 51.01 | €0.94 1.09 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 69.60 6.68 USD |
+0.58
|
NOK 7.28B 698.03M USD | NOK 108.97K 10.45K USD | NOK 69.40 6.66 USD | NOK 70.40 6.75 USD | NOK 7.28B 698.03M USD | 22.02 | NOK 3.16 0.3 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.21 1.51 USD |
+0.29
|
CN¥4.72B 696.9M USD | CN¥3.14M 463.06K USD | CN¥10.15 1.5 USD | CN¥10.30 1.52 USD | CN¥4.72B 696.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$55.20 1.75 USD |
+5.14
|
NT$21.87B 694.84M USD | NT$20.80M 660.78K USD | NT$51.20 1.63 USD | NT$55.50 1.76 USD | NT$21.87B 694.84M USD | 29.05 | NT$1.90 0.06 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥11.43 1.69 USD |
+3.72
|
CN¥4.71B 694.8M USD | CN¥8.68M 1.28M USD | CN¥10.92 1.61 USD | CN¥11.48 1.69 USD | CN¥4.71B 694.8M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.00 2.36 USD |
+1.46
|
CN¥4.70B 693.14M USD | CN¥27.94M 4.12M USD | CN¥15.61 2.3 USD | CN¥16.06 2.37 USD | CN¥4.70B 693.14M USD | 0 | -CN¥0.28 -0.04 USD | ||
Enghouse Systems
EGHSF
US
|
$12.85 — |
-0.08
|
$692.63M — | $788.00 — | $12.79 — | $12.85 — | $692.63M — | 13.81 | $0.93 — |
|
|
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥26.04 3.84 USD |
+2.04
|
CN¥4.69B 691.58M USD | CN¥3.59M 529.87K USD | CN¥25.30 3.73 USD | CN¥26.28 3.88 USD | CN¥4.69B 691.58M USD | 325.50 | CN¥0.08 0.01 USD | ||
Canadian Solar
CSIQ
US
|
$10.17 — |
+0.3
|
$690.51M — | $1.38M — | $10.05 — | $10.50 — | $690.51M — | 0 | -$3.85 — |
|
|
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥5.30 0.78 USD |
+14.22
|
CN¥4.67B 689.46M USD | CN¥118.38M 17.47M USD | CN¥4.59 0.68 USD | CN¥5.43 0.8 USD | CN¥4.67B 689.46M USD | 0 | CN¥0.00 0 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.77 0.48 USD |
-0.26
|
HK$5.39B 689.32M USD | HK$965.60K 123.46K USD | HK$3.69 0.47 USD | HK$3.85 0.49 USD | HK$5.39B 689.32M USD | 0 | -HK$0.91 -0.1 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.67 4.24 USD |
+0.85
|
€594.61M 686.37M USD | €790.00 911.92 USD | €3.66 4.23 USD | €3.69 4.26 USD | €594.61M 686.37M USD | 0 | -€0.13 -0.1 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$166.50 5.29 USD |
0
|
NT$21.58B 685.73M USD | NT$889.55K 28.27K USD | NT$163.00 5.18 USD | NT$167.50 5.32 USD | NT$21.58B 685.73M USD | 3.21 | NT$51.80 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€20.65 23.84 USD |
+1.23
|
€593.47M 685.07M USD | €111.16K 128.31K USD | €20.40 23.55 USD | €20.70 23.89 USD | €593.47M 685.07M USD | 16.92 | €1.22 1.41 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.10 2.25 USD |
-0.82
|
SEK 7.02B 685.06M USD | SEK 1.47M 143.07K USD | SEK 22.54 2.2 USD | SEK 23.75 2.32 USD | SEK 7.02B 685.06M USD | 62.43 | SEK 0.37 0.04 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$71.90 2.28 USD |
+6.99
|
NT$21.55B 684.75M USD | NT$4.29M 136.32K USD | NT$69.40 2.21 USD | NT$72.50 2.3 USD | NT$21.55B 684.75M USD | 16.30 | NT$4.41 0.14 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.80 0.86 USD |
-0.17
|
CN¥4.63B 682.92M USD | CN¥4.62M 682.05K USD | CN¥5.76 0.85 USD | CN¥5.87 0.87 USD | CN¥4.63B 682.92M USD | 0 | -CN¥0.44 -0.06 USD | ||
i3 Verticals
IIIV
US
|
$19.59 — |
+1.4
|
$681.40M — | $213.22K — | $19.03 — | $19.63 — | $681.40M — | 67.55 | $0.29 — |
|
|
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.41 1.83 USD |
+0.57
|
CN¥4.61B 680.66M USD | CN¥4.06M 599.03K USD | CN¥12.22 1.8 USD | CN¥12.45 1.84 USD | CN¥4.61B 680.66M USD | 14.43 | CN¥0.86 0.13 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.28 0.42 USD |
-1.06
|
HK$5.32B 679.83M USD | HK$3.49M 446.62K USD | HK$3.27 0.42 USD | HK$3.44 0.44 USD | HK$5.32B 679.83M USD | 13.11 | HK$0.25 0.03 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥9.88 1.46 USD |
-0.3
|
CN¥4.61B 679.78M USD | CN¥5.40M 797.21K USD | CN¥9.81 1.45 USD | CN¥9.96 1.47 USD | CN¥4.61B 679.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.37 1.53 USD |
-0.19
|
CN¥4.60B 678.96M USD | CN¥5.61M 828.42K USD | CN¥10.28 1.52 USD | CN¥10.43 1.54 USD | CN¥4.60B 678.96M USD | 259.25 | CN¥0.04 0.005 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.63 2.45 USD |
+0.73
|
CN¥4.59B 677.94M USD | CN¥4.54M 669.39K USD | CN¥16.37 2.42 USD | CN¥16.83 2.48 USD | CN¥4.59B 677.94M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.96 3.83 USD |
+0.23
|
CN¥4.58B 676.4M USD | CN¥3.24M 477.34K USD | CN¥25.54 3.77 USD | CN¥26.05 3.84 USD | CN¥4.58B 676.4M USD | 23.59 | CN¥1.10 0.16 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.47 2.42 USD |
+0.58
|
A$967.40M 675.79M USD | A$1.70M 1.19M USD | A$3.26 2.28 USD | A$3.54 2.47 USD | A$967.40M 675.79M USD | 0 | -A$0.14 -0.09 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.57 1.71 USD |
+0.43
|
CN¥4.58B 675.68M USD | CN¥10.72M 1.58M USD | CN¥11.30 1.67 USD | CN¥11.59 1.71 USD | CN¥4.58B 675.68M USD | 60.89 | CN¥0.19 0.03 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.64 0.83 USD |
+0.71
|
CN¥4.58B 675.6M USD | CN¥11.46M 1.69M USD | CN¥5.58 0.82 USD | CN¥5.69 0.84 USD | CN¥4.58B 675.6M USD | 0 | -CN¥0.18 -0.02 USD | ||
Silex Systems
SILXF
US
|
$2.42 — |
+1.26
|
$674.67M — | $300.00 — | $2.42 — | $2.42 — | $674.67M — | 0 | -$0.10 — |
|
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥18.69 2.76 USD |
+10.01
|
CN¥4.57B 674.12M USD | CN¥26.60M 3.93M USD | CN¥16.85 2.49 USD | CN¥18.69 2.76 USD | CN¥4.57B 674.12M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.92 1.46 USD |
+0.3
|
CN¥4.56B 672.72M USD | CN¥5.80M 855.38K USD | CN¥9.78 1.44 USD | CN¥10.09 1.49 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.57 -0.08 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥21.39 3.16 USD |
+2.59
|
CN¥4.56B 672.65M USD | CN¥7.90M 1.17M USD | CN¥20.71 3.06 USD | CN¥21.42 3.16 USD | CN¥4.56B 672.65M USD | 0 | -CN¥0.51 -0.07 USD | ||
Sprout Social
SPT
US
|
$11.41 — |
+2.42
|
$671.36M — | $660.33K — | $11.12 — | $11.51 — | $671.36M — | 0 | -$0.45 — |
|
|
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.22 2.39 USD |
+1.06
|
CN¥4.55B 671.14M USD | CN¥3.54M 522.01K USD | CN¥15.91 2.35 USD | CN¥16.24 2.4 USD | CN¥4.55B 671.14M USD | 49.15 | CN¥0.33 0.05 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 1.89 1.42 USD |
+6.18
|
SGD 895.05M 670.8M USD | SGD 3.77M 2.83M USD | SGD 1.79 1.34 USD | SGD 1.90 1.42 USD | SGD 895.05M 670.8M USD | 20.99 | SGD 0.09 0.07 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.87 1.01 USD |
+0.88
|
CN¥4.55B 670.61M USD | CN¥8.13M 1.2M USD | CN¥6.77 1 USD | CN¥6.90 1.02 USD | CN¥4.55B 670.61M USD | 229.00 | CN¥0.03 0.004 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥20.97 3.09 USD |
+2.84
|
CN¥4.53B 668.27M USD | CN¥4.72M 695.79K USD | CN¥20.20 2.98 USD | CN¥21.04 3.1 USD | CN¥4.53B 668.27M USD | 299.57 | CN¥0.07 0.01 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.61 3.04 USD |
+1.23
|
CN¥4.52B 667.6M USD | CN¥8.04M 1.19M USD | CN¥19.92 2.94 USD | CN¥20.69 3.05 USD | CN¥4.52B 667.6M USD | 32.20 | CN¥0.64 0.09 USD | ||
Quantum
QMCO
US
|
$16.87 — |
+3.5
|
$667.33M — | $1.78M — | $16.39 — | $17.97 — | $667.33M — | 0 | -$8.93 — |
|
|
Silex Systems
SILXY
US
|
$11.96 — |
+4.27
|
$666.86M — | $200.00 — | $11.96 — | $11.96 — | $666.86M — | 0 | -$0.48 — |
|
|
Linklogis Inc.
9959.HK
HK
|
HK$2.62 0.33 USD |
+0.58
|
HK$5.21B 666.77M USD | HK$4.06M 518.61K USD | HK$2.57 0.33 USD | HK$2.64 0.34 USD | HK$5.21B 666.77M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥23.33 3.44 USD |
+10
|
CN¥4.50B 664.57M USD | CN¥838.19K 123.67K USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥4.50B 664.57M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.41 1.24 USD |
-1.06
|
CN¥4.50B 664.52M USD | CN¥19.95M 2.94M USD | CN¥8.29 1.22 USD | CN¥8.49 1.25 USD | CN¥4.50B 664.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.85 1.9 USD |
+0.08
|
CN¥4.49B 662.89M USD | CN¥3.27M 483.05K USD | CN¥12.73 1.88 USD | CN¥12.89 1.9 USD | CN¥4.49B 662.89M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$34.15 1.09 USD |
+3.96
|
NT$20.83B 661.93M USD | NT$6.91M 219.56K USD | NT$33.30 1.06 USD | NT$34.15 1.09 USD | NT$20.83B 661.93M USD | 25.67 | NT$1.33 0.04 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥50.97 7.52 USD |
+0.75
|
CN¥4.48B 661.72M USD | CN¥861.03K 127.04K USD | CN¥49.51 7.31 USD | CN¥51.47 7.59 USD | CN¥4.48B 661.72M USD | 0 | CN¥0.00 0 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.72 1.58 USD |
+0.75
|
CN¥4.48B 661.22M USD | CN¥4.37M 644.96K USD | CN¥10.50 1.55 USD | CN¥10.72 1.58 USD | CN¥4.48B 661.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.64 2.46 USD |
-0.24
|
CN¥4.48B 660.48M USD | CN¥1.87M 276.37K USD | CN¥16.55 2.44 USD | CN¥16.86 2.49 USD | CN¥4.48B 660.48M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.30 0.55 USD |
-1.15
|
HK$5.14B 656.96M USD | HK$3.52M 450.59K USD | HK$4.26 0.54 USD | HK$4.34 0.55 USD | HK$5.14B 656.96M USD | 3.13 | HK$1.37 0.18 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥17.86 2.64 USD |
+2.7
|
CN¥4.44B 654.79M USD | CN¥15.17M 2.24M USD | CN¥17.21 2.54 USD | CN¥17.93 2.65 USD | CN¥4.44B 654.79M USD | 45.79 | CN¥0.39 0.06 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.95 2.5 USD |
-1.4
|
CN¥4.43B 653.24M USD | CN¥1.73M 255.86K USD | CN¥16.89 2.49 USD | CN¥17.16 2.53 USD | CN¥4.43B 653.24M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥27.18 4.01 USD |
+5.55
|
CN¥4.42B 652.55M USD | CN¥19.57M 2.89M USD | CN¥25.08 3.7 USD | CN¥28.33 4.18 USD | CN¥4.42B 652.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$104.50 3.32 USD |
+4.6
|
NT$20.54B 652.54M USD | NT$3.06M 97.08K USD | NT$99.10 3.15 USD | NT$104.50 3.32 USD | NT$20.54B 652.54M USD | 19.53 | NT$5.35 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
