Página de resultados 15 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.15 1.5 USD |
+1.6
|
CN¥5.00B 737.97M USD | CN¥7.12M 1.05M USD | CN¥10.08 1.49 USD | CN¥10.21 1.51 USD | CN¥5.00B 737.97M USD | 0 | -CN¥0.41 -0.06 USD | ||
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.48 0.51 USD |
+3.26
|
CN¥4.99B 736.96M USD | CN¥28.57M 4.22M USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥4.99B 736.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.66 2.61 USD |
+2.08
|
CN¥4.99B 735.84M USD | CN¥2.97M 438.43K USD | CN¥17.35 2.56 USD | CN¥17.80 2.63 USD | CN¥4.99B 735.84M USD | 0 | -CN¥0.53 -0.07 USD | ||
Frequency Electronics
FEIM
US
|
$65.19 — |
+8.25
|
$734.91M — | $217.04K — | $61.20 — | $67.06 — | $734.91M — | 260.75 | $0.25 — |
|
|
Canadian Solar
CSIQ
US
|
$10.82 — |
-2.7
|
$734.64M — | $2.71M — | $10.21 — | $11.05 — | $734.64M — | 0 | -$3.85 — |
|
|
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥45.13 6.66 USD |
+6.01
|
CN¥4.98B 734.59M USD | CN¥3.58M 528.11K USD | CN¥42.73 6.3 USD | CN¥45.65 6.74 USD | CN¥4.98B 734.59M USD | 225.65 | CN¥0.20 0.03 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.72 0.99 USD |
+1.36
|
CN¥4.98B 734.08M USD | CN¥8.23M 1.21M USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥4.98B 734.08M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥34.31 5.06 USD |
+3.31
|
CN¥4.97B 733.84M USD | CN¥4.36M 642.74K USD | CN¥33.75 4.98 USD | CN¥34.59 5.1 USD | CN¥4.97B 733.84M USD | 34.31 | CN¥1.00 0.15 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€96.00 110.82 USD |
+1.05
|
€634.62M 732.57M USD | €3.01K 3.48K USD | €94.30 108.85 USD | €96.00 110.82 USD | €634.62M 732.57M USD | 22.37 | €4.29 4.95 USD | ||
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$129.00 4.1 USD |
+9.79
|
NT$23.05B 732.48M USD | NT$16.03M 509.45K USD | NT$119.50 3.8 USD | NT$129.00 4.1 USD | NT$23.05B 732.48M USD | 31.93 | NT$4.04 0.13 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.12 2.23 USD |
+1.54
|
CN¥4.96B 731.98M USD | CN¥17.71M 2.61M USD | CN¥14.90 2.2 USD | CN¥15.20 2.24 USD | CN¥4.96B 731.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.50 57.14 USD |
+0.41
|
€630.55M 727.87M USD | €1.79K 2.07K USD | €49.30 56.91 USD | €49.80 57.49 USD | €630.55M 727.87M USD | 15.37 | €3.22 3.72 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.68 2.57 USD |
+3.37
|
A$1.04B 727.73M USD | A$1.50M 1.05M USD | A$3.62 2.53 USD | A$3.72 2.6 USD | A$1.04B 727.73M USD | 0 | -A$0.04 -0.02 USD | ||
Sabre
SABR
US
|
$1.80 — |
+6.82
|
$726.82M — | $10.75M — | $1.70 — | $1.81 — | $726.82M — | 0 | -$0.38 — |
|
|
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥56.74 8.37 USD |
+2.6
|
CN¥4.92B 726.47M USD | CN¥3.43M 505.66K USD | CN¥56.11 8.28 USD | CN¥57.42 8.47 USD | CN¥4.92B 726.47M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.50 2.14 USD |
+2.18
|
CN¥4.92B 725.94M USD | CN¥4.76M 702.32K USD | CN¥14.32 2.11 USD | CN¥14.53 2.14 USD | CN¥4.92B 725.94M USD | 0 | -CN¥0.63 -0.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.91 9.58 USD |
+1.25
|
CA$977.52M 725.38M USD | CA$21.18K 15.72K USD | CA$12.76 9.47 USD | CA$12.97 9.62 USD | CA$977.52M 725.38M USD | 16.76 | CA$0.77 0.57 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.98 1.47 USD |
+6.85
|
CN¥4.91B 723.86M USD | CN¥31.31M 4.62M USD | CN¥9.40 1.39 USD | CN¥10.27 1.52 USD | CN¥4.91B 723.86M USD | 34.41 | CN¥0.29 0.04 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.71 1.14 USD |
+0.26
|
CN¥4.90B 723.1M USD | CN¥10.57M 1.56M USD | CN¥7.62 1.12 USD | CN¥7.78 1.15 USD | CN¥4.90B 723.1M USD | 20.28 | CN¥0.38 0.06 USD | ||
Similarweb
SMWB
US
|
$8.18 — |
-0.97
|
$721.87M — | $264.52K — | $8.15 — | $8.48 — | $721.87M — | 0 | -$0.25 — |
|
|
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.03 13.38 USD |
-0.22
|
CA$971.83M 721.16M USD | CA$393.48K 291.99K USD | CA$17.73 13.16 USD | CA$18.10 13.43 USD | CA$971.83M 721.16M USD | 13.97 | CA$1.29 0.96 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥7.75 1.14 USD |
+0.65
|
CN¥4.89B 720.96M USD | CN¥19.20M 2.83M USD | CN¥7.74 1.14 USD | CN¥7.86 1.16 USD | CN¥4.89B 720.96M USD | 40.78 | CN¥0.19 0.03 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$496.50 15.78 USD |
+17.38
|
NT$22.69B 720.94M USD | NT$1.25M 39.82K USD | NT$426.50 13.55 USD | NT$501.00 15.92 USD | NT$22.69B 720.94M USD | 222.64 | NT$2.23 0.07 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$22.64B 719.41M USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$22.64B 719.41M USD | 0 | -NT$0.76 -0.02 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.21 1.06 USD |
+2.27
|
CN¥4.88B 719.38M USD | CN¥20.15M 2.97M USD | CN¥7.14 1.05 USD | CN¥7.30 1.08 USD | CN¥4.88B 719.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.69 5.41 USD |
-1.99
|
€621.44M 717.35M USD | €211.98K 244.7K USD | €4.63 5.34 USD | €4.86 5.61 USD | €621.44M 717.35M USD | 0 | €0.00 0 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.55 1.11 USD |
+2.03
|
CN¥4.86B 716.78M USD | CN¥4.68M 689.92K USD | CN¥7.42 1.09 USD | CN¥7.59 1.12 USD | CN¥4.86B 716.78M USD | 83.88 | CN¥0.09 0.01 USD | ||
Mesa Laboratories
MLAB
US
|
$127.82 — |
-0.34
|
$715.26M — | $118.35K — | $126.54 — | $131.87 — | $715.26M — | 150.37 | $0.85 — |
|
|
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.26 1.07 USD |
+3.42
|
CN¥4.83B 713.25M USD | CN¥5.61M 827.58K USD | CN¥6.95 1.03 USD | CN¥7.24 1.07 USD | CN¥4.83B 713.25M USD | 13.19 | CN¥0.55 0.08 USD | ||
Enghouse Systems
EGHSF
US
|
$13.18 — |
0
|
$710.41M — | $35.00 — | $12.77 — | $12.77 — | $710.41M — | 14.17 | $0.93 — |
|
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥43.59 6.43 USD |
+2.88
|
CN¥4.80B 707.89M USD | CN¥3.14M 463.94K USD | CN¥42.97 6.34 USD | CN¥44.20 6.52 USD | CN¥4.80B 707.89M USD | 38.23 | CN¥1.14 0.17 USD | ||
Paysign
PAYS
US
|
$12.51 — |
-14.84
|
$706.34M — | $2.60M — | $12.32 — | $14.95 — | $706.34M — | 46.33 | $0.27 — |
|
|
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥14.63 2.16 USD |
+2.24
|
CN¥4.77B 704.4M USD | CN¥12.08M 1.78M USD | CN¥14.45 2.13 USD | CN¥14.90 2.2 USD | CN¥4.77B 704.4M USD | 97.53 | CN¥0.15 0.02 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.86 2.19 USD |
+2.27
|
CN¥4.77B 703.98M USD | CN¥6.45M 951.01K USD | CN¥14.66 2.16 USD | CN¥14.90 2.2 USD | CN¥4.77B 703.98M USD | 29.71 | CN¥0.50 0.07 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.39 0.94 USD |
+6.86
|
CN¥4.76B 701.62M USD | CN¥45.61M 6.73M USD | CN¥6.10 0.9 USD | CN¥6.41 0.95 USD | CN¥4.76B 701.62M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥36.20 5.34 USD |
+3.9
|
CN¥4.74B 699.5M USD | CN¥7.01M 1.03M USD | CN¥35.63 5.26 USD | CN¥37.55 5.54 USD | CN¥4.74B 699.5M USD | 58.38 | CN¥0.62 0.09 USD | ||
CEVA
CEVA
US
|
$24.84 — |
-8.34
|
$699.35M — | $1.21M — | $22.73 — | $26.21 — | $699.35M — | 0 | -$0.40 — |
|
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 69.40 6.66 USD |
+1.61
|
NOK 7.26B 696.02M USD | NOK 68.63K 6.58K USD | NOK 68.00 6.52 USD | NOK 69.70 6.69 USD | NOK 7.26B 696.02M USD | 21.96 | NOK 3.16 0.3 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.18 1.5 USD |
+3.14
|
CN¥4.71B 694.85M USD | CN¥3.40M 501.87K USD | CN¥9.96 1.47 USD | CN¥10.18 1.5 USD | CN¥4.71B 694.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.77 1.15 USD |
+4.16
|
CN¥4.71B 694.23M USD | CN¥14.98M 2.21M USD | CN¥7.63 1.13 USD | CN¥7.84 1.16 USD | CN¥4.71B 694.23M USD | 0 | -CN¥0.62 -0.09 USD | ||
Rackspace
RXT
US
|
$2.72 — |
+7.51
|
$693.25M — | $7.89M — | $2.50 — | $2.98 — | $693.25M — | 0 | -$0.65 — |
|
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.78 0.48 USD |
+1.48
|
HK$5.41B 691.15M USD | HK$701.60K 89.71K USD | HK$3.74 0.48 USD | HK$3.88 0.5 USD | HK$5.41B 691.15M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥34.54 5.1 USD |
+2.86
|
CN¥4.67B 688.97M USD | CN¥14.56M 2.15M USD | CN¥31.76 4.69 USD | CN¥35.61 5.25 USD | CN¥4.67B 688.97M USD | 0 | -CN¥1.00 -0.1 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.32 0.42 USD |
+7.28
|
HK$5.37B 687.08M USD | HK$1.86M 237.29K USD | HK$3.19 0.41 USD | HK$3.35 0.43 USD | HK$5.37B 687.08M USD | 13.25 | HK$0.25 0.03 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$166.50 5.29 USD |
-2.35
|
NT$21.58B 685.73M USD | NT$1.90M 60.46K USD | NT$165.50 5.26 USD | NT$176.50 5.61 USD | NT$21.58B 685.73M USD | 3.21 | NT$51.80 1.65 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥19.63 2.9 USD |
+2.45
|
CN¥4.64B 685.07M USD | CN¥7.08M 1.04M USD | CN¥19.41 2.86 USD | CN¥19.71 2.91 USD | CN¥4.64B 685.07M USD | 0 | -CN¥0.46 -0.06 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.66 4.23 USD |
+0.49
|
€593.47M 685.07M USD | €15.10K 17.43K USD | €3.66 4.23 USD | €3.72 4.29 USD | €593.47M 685.07M USD | 0 | -€0.13 -0.1 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.81 0.86 USD |
+1.57
|
CN¥4.64B 684.1M USD | CN¥5.61M 827.77K USD | CN¥5.76 0.85 USD | CN¥5.90 0.87 USD | CN¥4.64B 684.1M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.77 2.33 USD |
+2.94
|
CN¥4.63B 683.18M USD | CN¥25.27M 3.73M USD | CN¥15.33 2.26 USD | CN¥15.78 2.33 USD | CN¥4.63B 683.18M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$157.50 5 USD |
+7.51
|
NT$21.46B 681.94M USD | NT$4.10M 130.14K USD | NT$149.50 4.75 USD | NT$161.00 5.12 USD | NT$21.46B 681.94M USD | 22.18 | NT$7.10 0.23 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥9.91 1.46 USD |
+1.54
|
CN¥4.62B 681.85M USD | CN¥6.63M 978.78K USD | CN¥9.79 1.44 USD | CN¥9.97 1.47 USD | CN¥4.62B 681.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.43 1.49 USD |
+0.74
|
QAR 2.48B 680.53M USD | QAR 531.83K 146.11K USD | QAR 5.38 1.48 USD | QAR 5.47 1.5 USD | QAR 2.48B 680.53M USD | 8.35 | QAR 0.65 0.18 USD | ||
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.39 1.53 USD |
+2.47
|
CN¥4.61B 680.27M USD | CN¥5.72M 843.51K USD | CN¥10.25 1.51 USD | CN¥10.40 1.53 USD | CN¥4.61B 680.27M USD | 259.75 | CN¥0.04 0.005 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.52 3.77 USD |
+3.03
|
CN¥4.59B 677.77M USD | CN¥3.01M 443.48K USD | CN¥25.12 3.71 USD | CN¥25.85 3.81 USD | CN¥4.59B 677.77M USD | 319.00 | CN¥0.08 0.01 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 22.85 2.23 USD |
-4.87
|
SEK 6.94B 677.65M USD | SEK 826.75K 80.7K USD | SEK 22.82 2.23 USD | SEK 24.27 2.37 USD | SEK 6.94B 677.65M USD | 61.75 | SEK 0.37 0.04 USD | ||
Cancom SE
COK.DE
DE
|
€20.40 23.55 USD |
+0.49
|
€586.29M 676.77M USD | €26.24K 30.29K USD | €20.35 23.49 USD | €20.55 23.72 USD | €586.29M 676.77M USD | 16.85 | €1.21 1.4 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$128.00 4.07 USD |
-1.54
|
NT$21.24B 674.97M USD | NT$2.07M 65.65K USD | NT$126.50 4.02 USD | NT$132.50 4.21 USD | NT$21.24B 674.97M USD | 12.90 | NT$9.92 0.32 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€46.35 53.5 USD |
+1.87
|
€584.69M 674.93M USD | €5.51K 6.36K USD | €45.85 52.93 USD | €46.45 53.62 USD | €584.69M 674.93M USD | 49.30 | €0.94 1.09 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.90 3.82 USD |
+2.25
|
CN¥4.57B 674.84M USD | CN¥3.19M 470.2K USD | CN¥25.23 3.72 USD | CN¥26.08 3.85 USD | CN¥4.57B 674.84M USD | 23.98 | CN¥1.08 0.16 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.51 2.44 USD |
-1.84
|
CN¥4.56B 673.05M USD | CN¥5.71M 842.98K USD | CN¥16.41 2.42 USD | CN¥17.13 2.53 USD | CN¥4.56B 673.05M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.52 1.7 USD |
+3.41
|
CN¥4.56B 672.76M USD | CN¥16.33M 2.41M USD | CN¥11.35 1.67 USD | CN¥11.59 1.71 USD | CN¥4.56B 672.76M USD | 60.63 | CN¥0.19 0.03 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.34 1.82 USD |
+4.05
|
CN¥4.55B 672.03M USD | CN¥7.46M 1.1M USD | CN¥12.01 1.77 USD | CN¥12.36 1.82 USD | CN¥4.55B 672.03M USD | 14.34 | CN¥0.86 0.13 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.45 2.41 USD |
+3.6
|
A$961.82M 671.9M USD | A$1.48M 1.03M USD | A$3.33 2.32 USD | A$3.59 2.51 USD | A$961.82M 671.9M USD | 0 | -A$0.14 -0.09 USD | ||
i3 Verticals
IIIV
US
|
$19.31 — |
+1.26
|
$671.66M — | $166.68K — | $18.85 — | $19.39 — | $671.66M — | 66.58 | $0.29 — |
|
|
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.50 1.25 USD |
+4.81
|
CN¥4.55B 671.63M USD | CN¥30.08M 4.44M USD | CN¥8.07 1.19 USD | CN¥8.66 1.28 USD | CN¥4.55B 671.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
IBEX
IBEX
US
|
$50.28 — |
+1.53
|
$670.95M — | $202.71K — | $48.88 — | $51.01 — | $670.95M — | 15.23 | $3.30 — |
|
|
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.60 0.83 USD |
+2.56
|
CN¥4.55B 670.81M USD | CN¥13.93M 2.05M USD | CN¥5.51 0.81 USD | CN¥5.62 0.83 USD | CN¥4.55B 670.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.89 1.46 USD |
+4.21
|
CN¥4.55B 670.69M USD | CN¥7.87M 1.16M USD | CN¥9.63 1.42 USD | CN¥9.99 1.47 USD | CN¥4.55B 670.69M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥11.02 1.63 USD |
+3.38
|
CN¥4.54B 669.88M USD | CN¥7.84M 1.16M USD | CN¥10.86 1.6 USD | CN¥11.25 1.66 USD | CN¥4.54B 669.88M USD | 0 | -CN¥0.47 -0.06 USD | ||
Quantum
QMCO
US
|
$16.99 — |
+17.42
|
$669.58M — | $3.07M — | $14.65 — | $17.28 — | $669.58M — | 0 | -$12.97 — |
|
|
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.81 1 USD |
+1.79
|
CN¥4.51B 664.75M USD | CN¥7.54M 1.11M USD | CN¥6.73 0.99 USD | CN¥6.81 1 USD | CN¥4.51B 664.75M USD | 227.00 | CN¥0.03 0.004 USD | ||
|
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.35 0.56 USD |
+2.84
|
HK$5.20B 664.6M USD | HK$4.24M 541.5K USD | HK$4.18 0.53 USD | HK$4.40 0.56 USD | HK$5.20B 664.6M USD | 3.17 | HK$1.37 0.18 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.05 2.37 USD |
+1.78
|
CN¥4.50B 664.1M USD | CN¥3.60M 530.49K USD | CN¥15.89 2.34 USD | CN¥16.17 2.39 USD | CN¥4.50B 664.1M USD | 48.63 | CN¥0.33 0.05 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$115.00 3.65 USD |
+5.5
|
NT$20.87B 662.99M USD | NT$2.78M 88.18K USD | NT$111.50 3.54 USD | NT$119.50 3.8 USD | NT$20.87B 662.99M USD | 8.04 | NT$14.30 0.45 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.61 0.33 USD |
+2.36
|
HK$5.18B 662.95M USD | HK$4.35M 555.69K USD | HK$2.51 0.32 USD | HK$2.62 0.33 USD | HK$5.18B 662.95M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.19 2.54 USD |
+2.5
|
CN¥4.49B 662.49M USD | CN¥2.37M 349.94K USD | CN¥16.74 2.47 USD | CN¥17.23 2.54 USD | CN¥4.49B 662.49M USD | 0 | -CN¥0.61 -0.09 USD | ||
Silex Systems
SILXY
US
|
$11.88 — |
+13.14
|
$662.40M — | $345.00 — | $11.85 — | $11.91 — | $662.40M — | 0 | -$0.48 — |
|
|
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.84 1.89 USD |
+1.82
|
CN¥4.49B 662.37M USD | CN¥3.48M 513.48K USD | CN¥12.71 1.88 USD | CN¥12.89 1.9 USD | CN¥4.49B 662.37M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$174.00 5.53 USD |
+2.65
|
NT$20.84B 662.1M USD | NT$1.36M 43.28K USD | NT$170.00 5.4 USD | NT$181.00 5.75 USD | NT$20.84B 662.1M USD | 19.77 | NT$8.80 0.28 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.68 2.46 USD |
+0.91
|
CN¥4.49B 662.06M USD | CN¥1.72M 253.32K USD | CN¥16.58 2.45 USD | CN¥16.84 2.48 USD | CN¥4.49B 662.06M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$52.50 1.67 USD |
+4.58
|
NT$20.80B 660.85M USD | NT$14.34M 455.57K USD | NT$51.00 1.62 USD | NT$54.40 1.73 USD | NT$20.80B 660.85M USD | 27.63 | NT$1.90 0.06 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.36 3 USD |
+0.84
|
CN¥4.47B 659.5M USD | CN¥4.23M 624.37K USD | CN¥20.23 2.98 USD | CN¥20.91 3.09 USD | CN¥4.47B 659.5M USD | 31.81 | CN¥0.64 0.09 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥50.59 7.46 USD |
+6.21
|
CN¥4.45B 656.78M USD | CN¥1.03M 152.61K USD | CN¥47.99 7.08 USD | CN¥51.00 7.52 USD | CN¥4.45B 656.78M USD | 0 | CN¥0.00 0 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.64 1.57 USD |
+3.3
|
CN¥4.45B 656.29M USD | CN¥5.39M 795.12K USD | CN¥10.43 1.54 USD | CN¥10.65 1.57 USD | CN¥4.45B 656.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$125.00 3.97 USD |
+9.65
|
NT$20.65B 656.18M USD | NT$3.27M 103.89K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$20.65B 656.18M USD | 18.03 | NT$6.93 0.22 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.85 3.08 USD |
+9.39
|
CN¥4.44B 655.67M USD | CN¥12.28M 1.81M USD | CN¥19.39 2.86 USD | CN¥20.92 3.09 USD | CN¥4.44B 655.67M USD | 0 | -CN¥0.51 -0.07 USD | ||
Sprout Social
SPT
US
|
$11.12 — |
+0.54
|
$654.30M — | $863.58K — | $10.91 — | $11.23 — | $654.30M — | 0 | -$0.45 — |
|
|
Priority
PRTH
US
|
$7.90 — |
+0.25
|
$652.33M — | $415.79K — | $7.89 — | $7.93 — | $652.33M — | 16.45 | $0.48 — |
|
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥20.39 3.01 USD |
+3.61
|
CN¥4.40B 649.78M USD | CN¥4.74M 699.19K USD | CN¥20.06 2.96 USD | CN¥20.66 3.05 USD | CN¥4.40B 649.78M USD | 291.28 | CN¥0.07 0.01 USD | ||
Vishay Precision
VPG
US
|
$48.66 — |
+10.07
|
$648.17M — | $290.70K — | $45.45 — | $48.99 — | $648.17M — | 0 | -$0.25 — |
|
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.78 1.74 USD |
+0.43
|
CN¥4.38B 646M USD | CN¥2.65M 391.1K USD | CN¥11.71 1.73 USD | CN¥11.88 1.75 USD | CN¥4.38B 646M USD | 98.16 | CN¥0.12 0.02 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥42.79 6.31 USD |
+2.74
|
CN¥4.36B 643.75M USD | CN¥3.73M 550.68K USD | CN¥42.13 6.22 USD | CN¥43.85 6.47 USD | CN¥4.36B 643.75M USD | 0 | -CN¥0.71 -0.1 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.85 1.01 USD |
+0.29
|
CN¥4.35B 642.56M USD | CN¥2.73M 402.45K USD | CN¥6.80 1 USD | CN¥6.89 1.02 USD | CN¥4.35B 642.56M USD | 31.13 | CN¥0.22 0.03 USD | ||
VTEX
VTEX
US
|
$3.94 — |
-0.51
|
$641.78M — | $1.68M — | $3.88 — | $4.00 — | $641.78M — | 23.17 | $0.17 — |
|
|
Silex Systems
SILXF
US
|
$2.30 — |
+9
|
$641.21M — | $5.00K — | $2.10 — | $2.18 — | $641.21M — | 0 | -$0.10 — |
|
|
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.30 38.44 USD |
+0.76
|
€554.83M 640.46M USD | €14.66K 16.92K USD | €32.80 37.86 USD | €33.45 38.61 USD | €554.83M 640.46M USD | 17.61 | €1.89 2.18 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$67.20 2.14 USD |
-0.74
|
NT$20.14B 639.99M USD | NT$1.41M 44.91K USD | NT$67.00 2.13 USD | NT$69.10 2.2 USD | NT$20.14B 639.99M USD | 15.23 | NT$4.41 0.14 USD | ||
PVA TePla AG
TPE.DE
DE
|
€27.12 31.31 USD |
+0.52
|
€553.86M 639.34M USD | €27.36K 31.58K USD | €26.98 31.14 USD | €27.60 31.86 USD | €553.86M 639.34M USD | 0 | -€0.07 -0.08 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.12 0.9 USD |
+2.17
|
CN¥4.33B 639.26M USD | CN¥9.45M 1.39M USD | CN¥6.02 0.89 USD | CN¥6.14 0.91 USD | CN¥4.33B 639.26M USD | 38.25 | CN¥0.16 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥17.39 2.57 USD |
+2.35
|
CN¥4.32B 637.56M USD | CN¥11.38M 1.68M USD | CN¥17.17 2.53 USD | CN¥17.57 2.59 USD | CN¥4.32B 637.56M USD | 44.58 | CN¥0.39 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
