Sonuç Sayfası 15 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.97 1.91 USD |
+2.05
|
CN¥5.96B 879.56M USD | CN¥3.75M 553.07K USD | CN¥12.70 1.87 USD | CN¥13.47 1.99 USD | CN¥5.96B 879.56M USD | 0 | -CN¥0.63 -0.09 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹516.70 6.25 USD |
-2.7
|
₹72.48B 876.94M USD | ₹798.28K 9.66K USD | ₹512.30 6.2 USD | ₹530.00 6.41 USD | ₹72.48B 876.94M USD | 56.16 | ₹9.20 0.11 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.87 1.01 USD |
+1.33
|
CN¥5.92B 873.97M USD | CN¥11.58M 1.71M USD | CN¥6.73 0.99 USD | CN¥6.91 1.02 USD | CN¥5.92B 873.97M USD | 76.33 | CN¥0.09 0.01 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥14.79 2.18 USD |
+5.71
|
CN¥5.92B 872.91M USD | CN¥1.19M 175.49K USD | CN¥13.99 2.06 USD | CN¥14.88 2.2 USD | CN¥5.92B 872.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥43.84 6.47 USD |
+1.53
|
CN¥5.92B 872.83M USD | CN¥1.19M 175.37K USD | CN¥42.98 6.34 USD | CN¥44.18 6.52 USD | CN¥5.92B 872.83M USD | 487.11 | CN¥0.09 0.01 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.87 1.31 USD |
+4.35
|
CN¥5.91B 872.73M USD | CN¥16.17M 2.39M USD | CN¥8.54 1.26 USD | CN¥8.89 1.31 USD | CN¥5.91B 872.73M USD | 42.23 | CN¥0.21 0.03 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥43.90 6.48 USD |
-0.39
|
CN¥5.90B 871.08M USD | CN¥5.43M 801.76K USD | CN¥43.42 6.41 USD | CN¥45.60 6.73 USD | CN¥5.90B 871.08M USD | 69.68 | CN¥0.63 0.09 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥58.88 8.69 USD |
-0.17
|
CN¥5.89B 868.76M USD | CN¥587.57K 86.69K USD | CN¥57.65 8.51 USD | CN¥60.76 8.96 USD | CN¥5.89B 868.76M USD | 0 | -CN¥0.41 -0.06 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.06 3.91 USD |
-3.21
|
SEK 8.87B 865.86M USD | SEK 1.07M 104.1K USD | SEK 39.85 3.89 USD | SEK 41.64 4.06 USD | SEK 8.87B 865.86M USD | 0 | -SEK 0.09 -0.008 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 34.75 0.98 USD |
+2.21
|
THB 30.77B 865.69M USD | THB 10.84M 305.12K USD | THB 33.25 0.94 USD | THB 35.25 0.99 USD | THB 30.77B 865.69M USD | 102.20 | THB 0.34 0.009 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 34.75 0.98 USD |
+2.21
|
THB 30.77B 865.69M USD | THB 10.84M 305.06K USD | THB 33.25 0.94 USD | THB 35.25 0.99 USD | THB 30.77B 865.69M USD | 102.20 | THB 0.34 0.009 USD | ||
Datasection Inc.
3905.T
JP
|
¥4,320 29.16 USD |
-0.46
|
¥128B 865.45M USD | ¥916K 6.18K USD | ¥4,225 28.52 USD | ¥4,585 30.95 USD | ¥128B 865.45M USD | 47.85 | ¥90 0.61 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.96 2.65 USD |
-0.77
|
CN¥5.86B 864.74M USD | CN¥9.02M 1.33M USD | CN¥17.66 2.61 USD | CN¥18.66 2.75 USD | CN¥5.86B 864.74M USD | 0 | -CN¥0.13 -0.01 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.66 0.34 USD |
+4.72
|
HK$6.76B 864.55M USD | HK$5.87M 749.91K USD | HK$2.56 0.33 USD | HK$2.67 0.34 USD | HK$6.76B 864.55M USD | 33.25 | HK$0.08 0.01 USD | ||
Analog Integrations Corporation
6291.TWO
TW
|
NT$523.00 16.62 USD |
+5.66
|
NT$27.20B 864.16M USD | NT$178.98K 5.69K USD | NT$517.00 16.43 USD | NT$525.00 16.68 USD | NT$27.20B 864.16M USD | 79.48 | NT$6.58 0.21 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.30 2.7 USD |
+1.22
|
CN¥5.86B 864.04M USD | CN¥7.43M 1.1M USD | CN¥17.84 2.63 USD | CN¥18.35 2.71 USD | CN¥5.86B 864.04M USD | 101.66 | CN¥0.18 0.03 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.67 3.2 USD |
+3.88
|
CN¥5.85B 863.28M USD | CN¥1.69M 248.81K USD | CN¥20.96 3.09 USD | CN¥21.73 3.21 USD | CN¥5.85B 863.28M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.41 1.24 USD |
+2.31
|
CN¥5.84B 861.67M USD | CN¥1.70M 251.1K USD | CN¥8.25 1.22 USD | CN¥8.41 1.24 USD | CN¥5.84B 861.67M USD | 29.00 | CN¥0.29 0.04 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥27.35 4.04 USD |
+2.24
|
CN¥5.83B 860.08M USD | CN¥2.47M 363.92K USD | CN¥26.57 3.92 USD | CN¥27.68 4.08 USD | CN¥5.83B 860.08M USD | 0 | -CN¥0.73 -0.1 USD | ||
Netlist
NLST
US
|
$2.58 — |
+3.2
|
$859.96M — | $392.98K — | $2.42 — | $2.68 — | $859.96M — | 0 | -$0.03 — | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$52.20 1.66 USD |
+1.75
|
NT$27.06B 859.77M USD | NT$1.54M 49.08K USD | NT$52.00 1.65 USD | NT$53.00 1.68 USD | NT$27.06B 859.77M USD | 33.46 | NT$1.56 0.05 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$69.20 2.2 USD |
+2.22
|
NT$27.06B 859.71M USD | NT$933.73K 29.67K USD | NT$68.70 2.18 USD | NT$70.10 2.23 USD | NT$27.06B 859.71M USD | 72.84 | NT$0.95 0.03 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.21 1.21 USD |
-2.61
|
CN¥5.81B 857.58M USD | CN¥23.70M 3.5M USD | CN¥8.00 1.18 USD | CN¥8.77 1.29 USD | CN¥5.81B 857.58M USD | 54.73 | CN¥0.15 0.02 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.11 1.64 USD |
+2.02
|
CN¥5.80B 855.61M USD | CN¥11.84M 1.75M USD | CN¥10.97 1.62 USD | CN¥11.48 1.69 USD | CN¥5.80B 855.61M USD | 0 | -CN¥0.28 -0.04 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹254.85 3.08 USD |
-2.36
|
₹70.54B 853.43M USD | ₹632.49K 7.65K USD | ₹251.50 3.04 USD | ₹260.45 3.15 USD | ₹70.54B 853.43M USD | 15.23 | ₹16.73 0.2 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥60.67 8.95 USD |
+0.4
|
CN¥5.78B 853.23M USD | CN¥466.69K 68.86K USD | CN¥60.01 8.85 USD | CN¥61.75 9.11 USD | CN¥5.78B 853.23M USD | 87.92 | CN¥0.69 0.1 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.66 0.6 USD |
+1.53
|
HK$6.66B 852.05M USD | HK$16.00K 2.05K USD | HK$4.64 0.59 USD | HK$4.66 0.6 USD | HK$6.66B 852.05M USD | 0 | -HK$0.98 -0.1 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.04 4.14 USD |
+1.48
|
CN¥5.76B 849.7M USD | CN¥1.24M 183.03K USD | CN¥27.70 4.09 USD | CN¥28.18 4.16 USD | CN¥5.76B 849.7M USD | 28.03 | CN¥1.00 0.15 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.86 5.29 USD |
+2.25
|
CN¥5.75B 848.9M USD | CN¥1.31M 193.54K USD | CN¥35.12 5.18 USD | CN¥36.88 5.44 USD | CN¥5.75B 848.9M USD | 27.37 | CN¥1.31 0.19 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥85.00 12.54 USD |
+3.03
|
CN¥5.74B 847.19M USD | CN¥617.83K 91.16K USD | CN¥82.56 12.18 USD | CN¥85.24 12.58 USD | CN¥5.74B 847.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
Cancom SE
COK.DE
DE
|
€25.50 29.44 USD |
-1.92
|
€732.86M 845.97M USD | €40.66K 46.93K USD | €25.20 29.09 USD | €25.85 29.84 USD | €732.86M 845.97M USD | 46.36 | €0.55 0.63 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$233.50 7.42 USD |
+2.41
|
NT$26.62B 845.95M USD | NT$1.50M 47.73K USD | NT$233.00 7.4 USD | NT$245.00 7.78 USD | NT$26.62B 845.95M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.76 1.88 USD |
-1.85
|
CN¥5.73B 844.84M USD | CN¥7.97M 1.18M USD | CN¥12.53 1.85 USD | CN¥13.33 1.97 USD | CN¥5.73B 844.84M USD | 0 | -CN¥0.63 -0.09 USD | ||
indie Semiconductor
INDI
US
|
$3.99 — |
+1.27
|
$843.04M — | $3.93M — | $3.83 — | $4.11 — | $843.04M — | 0 | -$0.76 — | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥7.14 1.05 USD |
+2.29
|
CN¥5.70B 840.7M USD | CN¥3.67M 541.22K USD | CN¥6.93 1.02 USD | CN¥7.15 1.05 USD | CN¥5.70B 840.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥40.64 6 USD |
+2.03
|
CN¥5.67B 836.66M USD | CN¥2.71M 399.23K USD | CN¥39.80 5.87 USD | CN¥40.85 6.03 USD | CN¥5.67B 836.66M USD | 0 | -CN¥1.49 -0.2 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥55.94 8.25 USD |
+0.85
|
CN¥5.66B 835.22M USD | CN¥123.71K 18.25K USD | CN¥55.85 8.24 USD | CN¥56.67 8.36 USD | CN¥5.66B 835.22M USD | 42.06 | CN¥1.33 0.2 USD | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.90 4.71 USD |
+4.29
|
CN¥5.64B 832.87M USD | CN¥695.10K 102.56K USD | CN¥30.62 4.52 USD | CN¥31.90 4.71 USD | CN¥5.64B 832.87M USD | 31.58 | CN¥1.01 0.15 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.34 1.23 USD |
+1.21
|
CN¥5.64B 832.3M USD | CN¥15.02M 2.22M USD | CN¥8.16 1.2 USD | CN¥8.50 1.25 USD | CN¥5.64B 832.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.07 2.96 USD |
+2.98
|
CN¥5.63B 831.41M USD | CN¥1.08M 158.99K USD | CN¥19.25 2.84 USD | CN¥20.11 2.97 USD | CN¥5.63B 831.41M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$183.00 5.81 USD |
+3.1
|
NT$26.12B 829.97M USD | NT$12.66M 402.36K USD | NT$179.00 5.69 USD | NT$194.50 6.18 USD | NT$26.12B 829.97M USD | 53.35 | NT$3.43 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,120.00 35.59 USD |
+1.82
|
NT$26.07B 828.46M USD | NT$53.73K 1.71K USD | NT$1,110.00 35.27 USD | NT$1,155.00 36.7 USD | NT$26.07B 828.46M USD | 69.73 | NT$16.06 0.51 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$86.80 2.76 USD |
+0.81
|
NT$26.02B 826.65M USD | NT$1.48M 47.08K USD | NT$86.50 2.75 USD | NT$89.30 2.84 USD | NT$26.02B 826.65M USD | 21.97 | NT$3.95 0.13 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€56.20 64.87 USD |
+0.9
|
€715.90M 826.39M USD | €10.78K 12.44K USD | €54.90 63.37 USD | €56.60 65.34 USD | €715.90M 826.39M USD | 19.05 | €2.95 3.41 USD | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$202.50 6.43 USD |
+2.79
|
NT$25.95B 824.45M USD | NT$2.36M 74.92K USD | NT$200.50 6.37 USD | NT$206.50 6.56 USD | NT$25.95B 824.45M USD | 10.11 | NT$20.02 0.64 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.87 1.01 USD |
+0.29
|
CN¥5.59B 824.14M USD | CN¥164.80K 24.32K USD | CN¥6.87 1.01 USD | CN¥6.90 1.02 USD | CN¥5.59B 824.14M USD | 31.22 | CN¥0.22 0.03 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.55 17.95 USD |
-0.06
|
€713.62M 823.75M USD | €12.26K 14.15K USD | €15.54 17.94 USD | €15.74 18.17 USD | €713.62M 823.75M USD | 0 | -€1.36 -1.5 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$42.45 1.35 USD |
+3.54
|
NT$25.89B 822.81M USD | NT$6.72M 213.4K USD | NT$41.85 1.33 USD | NT$43.40 1.38 USD | NT$25.89B 822.81M USD | 35.08 | NT$1.21 0.04 USD | ||
|
Yalla
YALA
US
|
$5.39 — |
0
|
$818.36M — | $297.68K — | $5.25 — | $5.39 — | $818.36M — | 6.82 | $0.79 — | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$385.00 12.23 USD |
+3.77
|
NT$25.71B 817.09M USD | NT$96.36K 3.06K USD | NT$381.00 12.11 USD | NT$397.00 12.61 USD | NT$25.71B 817.09M USD | 211.53 | NT$1.82 0.06 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$139.00 4.42 USD |
+4.51
|
NT$25.69B 816.3M USD | NT$3.93M 124.73K USD | NT$136.50 4.34 USD | NT$143.00 4.54 USD | NT$25.69B 816.3M USD | 102.20 | NT$1.36 0.04 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.72 3.65 USD |
-0.6
|
CN¥5.53B 815.78M USD | CN¥2.75M 405.75K USD | CN¥24.36 3.59 USD | CN¥25.35 3.74 USD | CN¥5.53B 815.78M USD | 50.44 | CN¥0.49 0.07 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.96 1.76 USD |
+1.44
|
CN¥5.52B 813.75M USD | CN¥1.91M 282.43K USD | CN¥11.78 1.74 USD | CN¥11.98 1.77 USD | CN¥5.52B 813.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.44 1.1 USD |
+3.33
|
CN¥5.51B 812.73M USD | CN¥4.35M 641.74K USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥5.51B 812.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥25.06 3.7 USD |
+0.76
|
CN¥5.50B 811.75M USD | CN¥8.90M 1.31M USD | CN¥24.02 3.54 USD | CN¥26.26 3.87 USD | CN¥5.50B 811.75M USD | 40.41 | CN¥0.62 0.09 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.37 1.53 USD |
+0.39
|
CN¥5.49B 809.52M USD | CN¥7.85M 1.16M USD | CN¥10.13 1.49 USD | CN¥10.49 1.55 USD | CN¥5.49B 809.52M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.43 1.98 USD |
+1.51
|
CN¥5.48B 808.93M USD | CN¥1.54M 226.93K USD | CN¥13.20 1.95 USD | CN¥13.47 1.99 USD | CN¥5.48B 808.93M USD | 74.61 | CN¥0.18 0.03 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.00 4.86 USD |
+9.68
|
NT$25.40B 806.97M USD | NT$4.28M 135.89K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$25.40B 806.97M USD | 16.52 | NT$9.26 0.29 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥41.27 6.09 USD |
+3.31
|
CN¥5.45B 804.24M USD | CN¥2.36M 348.62K USD | CN¥40.00 5.9 USD | CN¥42.60 6.29 USD | CN¥5.45B 804.24M USD | 87.80 | CN¥0.47 0.07 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹500.65 6.06 USD |
-1.95
|
₹66.17B 800.58M USD | ₹243.80K 2.95K USD | ₹499.00 6.04 USD | ₹516.40 6.25 USD | ₹66.17B 800.58M USD | 13.08 | ₹38.25 0.46 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.45 5.38 USD |
-2.12
|
CN¥5.40B 796.82M USD | CN¥2.62M 385.98K USD | CN¥35.30 5.21 USD | CN¥38.27 5.65 USD | CN¥5.40B 796.82M USD | 98.51 | CN¥0.37 0.05 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.67 3.05 USD |
+1.82
|
CN¥5.40B 796.6M USD | CN¥2.19M 323.57K USD | CN¥20.28 2.99 USD | CN¥20.88 3.08 USD | CN¥5.40B 796.6M USD | 0 | -CN¥0.84 -0.1 USD | ||
Barco NV
BAR.BR
BE
|
€8.46 9.77 USD |
-1.34
|
€688.55M 794.81M USD | €76.03K 87.77K USD | €8.48 9.78 USD | €8.64 9.97 USD | €688.55M 794.81M USD | 9.95 | €0.85 0.98 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$62.90 2 USD |
+7.16
|
NT$25.00B 794.46M USD | NT$30.18M 959.12K USD | NT$61.50 1.95 USD | NT$64.40 2.05 USD | NT$25.00B 794.46M USD | 39.55 | NT$1.59 0.05 USD | ||
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
Lectra SA
0IVJ.IL
GB
|
€16.38 18.91 USD |
-0.67
|
€687.57M 793.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €687.57M 793.69M USD | 16.21 | €1.01 1.17 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.45 2.87 USD |
+1.41
|
CN¥5.37B 792.9M USD | CN¥2.10M 309.81K USD | CN¥19.22 2.84 USD | CN¥19.60 2.89 USD | CN¥5.37B 792.9M USD | 0 | -CN¥0.41 -0.06 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.36 3.59 USD |
+1.04
|
CN¥5.36B 791.55M USD | CN¥1.33M 196.89K USD | CN¥23.90 3.53 USD | CN¥24.60 3.63 USD | CN¥5.36B 791.55M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥74.35 10.97 USD |
+0.98
|
CN¥5.36B 790.29M USD | CN¥538.40K 79.44K USD | CN¥73.83 10.89 USD | CN¥75.96 11.21 USD | CN¥5.36B 790.29M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.15 4.01 USD |
+1.8
|
CN¥5.35B 789M USD | CN¥2.89M 426.85K USD | CN¥26.41 3.9 USD | CN¥27.27 4.02 USD | CN¥5.35B 789M USD | 118.04 | CN¥0.23 0.03 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥30.71 4.53 USD |
+0.62
|
CN¥5.34B 787.9M USD | CN¥3.30M 486.73K USD | CN¥30.25 4.46 USD | CN¥31.77 4.69 USD | CN¥5.34B 787.9M USD | 105.89 | CN¥0.29 0.04 USD | ||
Red Violet
RDVT
US
|
$55.68 — |
+3.69
|
$785.58M — | $119.09K — | $52.95 — | $56.08 — | $785.58M — | 57.40 | $0.97 — | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$288.50 9.17 USD |
+5.68
|
NT$24.72B 785.51M USD | NT$1.21M 38.39K USD | NT$275.50 8.75 USD | NT$288.50 9.17 USD | NT$24.72B 785.51M USD | 16.25 | NT$17.75 0.56 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$73.10 2.32 USD |
+1.95
|
NT$24.71B 785.08M USD | NT$1.75M 55.75K USD | NT$72.60 2.31 USD | NT$74.10 2.35 USD | NT$24.71B 785.08M USD | 30.20 | NT$2.42 0.08 USD | ||
Stratasys
SSYS
US
|
$9.00 — |
+6.38
|
$781.33M — | $866.22K — | $8.47 — | $9.00 — | $781.33M — | 0 | -$1.38 — | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$100.50 3.19 USD |
+9.36
|
NT$24.57B 780.87M USD | NT$23.19M 736.93K USD | NT$95.00 3.02 USD | NT$101.00 3.21 USD | NT$24.57B 780.87M USD | 48.55 | NT$2.07 0.07 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹455.25 5.51 USD |
-3.36
|
₹64.26B 777.47M USD | ₹675.92K 8.18K USD | ₹452.90 5.48 USD | ₹467.00 5.65 USD | ₹64.26B 777.47M USD | 21.56 | ₹21.11 0.26 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥60.71 8.96 USD |
+1.55
|
CN¥5.27B 777.3M USD | CN¥133.30K 19.67K USD | CN¥60.32 8.9 USD | CN¥60.98 9 USD | CN¥5.27B 777.3M USD | 0 | -CN¥1.57 -0.2 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥36.75 5.42 USD |
+1.1
|
CN¥5.25B 774.98M USD | CN¥1.61M 237.39K USD | CN¥36.18 5.34 USD | CN¥37.84 5.58 USD | CN¥5.25B 774.98M USD | 39.51 | CN¥0.93 0.14 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 141.60 177.6 USD |
+0.43
|
CHF 617.85M 774.93M USD | CHF 7.07K 8.86K USD | CHF 139.00 174.34 USD | CHF 143.20 179.61 USD | CHF 617.85M 774.93M USD | 37.86 | CHF 3.74 4.69 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.26 1.22 USD |
-0.84
|
CN¥5.25B 774.83M USD | CN¥7.70M 1.14M USD | CN¥8.09 1.19 USD | CN¥8.38 1.24 USD | CN¥5.25B 774.83M USD | 34.41 | CN¥0.24 0.04 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.50 1.6 USD |
+1.61
|
NT$24.38B 774.61M USD | NT$3.22M 102.17K USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$24.38B 774.61M USD | 31.36 | NT$1.61 0.05 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥36.36 5.36 USD |
-0.14
|
CN¥5.24B 773.03M USD | CN¥3.08M 454.31K USD | CN¥36.14 5.33 USD | CN¥37.90 5.59 USD | CN¥5.24B 773.03M USD | 0 | -CN¥0.86 -0.1 USD | ||
Daily Journal
DJCO
US
|
$560.23 — |
+6.27
|
$771.84M — | $33.04K — | $523.60 — | $563.75 — | $771.84M — | 55.35 | $10.12 — | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥43.55 6.43 USD |
+2.47
|
CN¥5.23B 771.08M USD | CN¥849.60K 125.36K USD | CN¥42.35 6.25 USD | CN¥43.75 6.46 USD | CN¥5.23B 771.08M USD | 725.83 | CN¥0.06 0.008 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$164.50 5.23 USD |
+0.3
|
NT$24.25B 770.7M USD | NT$4.81M 152.76K USD | NT$160.50 5.1 USD | NT$169.50 5.39 USD | NT$24.25B 770.7M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$177.50 5.64 USD |
+4.72
|
NT$24.19B 768.53M USD | NT$567.23K 18.02K USD | NT$174.50 5.54 USD | NT$179.00 5.69 USD | NT$24.19B 768.53M USD | 32.50 | NT$5.46 0.17 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.19 2.83 USD |
+5.73
|
CN¥5.20B 767.46M USD | CN¥2.44M 359.43K USD | CN¥18.35 2.71 USD | CN¥19.20 2.83 USD | CN¥5.20B 767.46M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$282.50 8.98 USD |
+1.81
|
NT$24.00B 762.67M USD | NT$4.48M 142.4K USD | NT$281.50 8.94 USD | NT$290.00 9.21 USD | NT$24.00B 762.67M USD | 21.84 | NT$12.93 0.41 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.41 2.72 USD |
+0.88
|
CN¥5.17B 762.44M USD | CN¥1.11M 163.33K USD | CN¥18.20 2.69 USD | CN¥18.65 2.75 USD | CN¥5.17B 762.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.17 4.08 USD |
-0.4
|
A$1.15B 762.17M USD | A$97.61K 64.6K USD | A$6.17 4.08 USD | A$6.25 4.14 USD | A$1.15B 762.17M USD | 15.03 | A$0.41 0.27 USD | ||
|
Frequency Electronics
FEIM
US
|
$77.15 — |
+15.79
|
$759.30M — | $153.33K — | $67.25 — | $77.69 — | $759.30M — | 105.68 | $0.73 — | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.91 1.02 USD |
+3.13
|
CN¥5.14B 758.72M USD | CN¥3.54M 522.61K USD | CN¥6.77 1 USD | CN¥6.92 1.02 USD | CN¥5.14B 758.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Atos SE
ATO.PA
FR
|
€33.82 39.04 USD |
-0.7
|
€656.53M 757.86M USD | €136.84K 157.95K USD | €33.18 38.3 USD | €34.70 40.06 USD | €656.53M 757.86M USD | 0 | -€73.82 -85.2 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.75
|
€655.33M 756.47M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €655.33M 756.47M USD | 0 | -€18.35 -21.1 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.83 1.3 USD |
-0.11
|
CN¥5.12B 756.12M USD | CN¥8.06M 1.19M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥5.12B 756.12M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥11.05 1.63 USD |
+2.5
|
CN¥5.11B 754.24M USD | CN¥2.35M 346.33K USD | CN¥10.75 1.59 USD | CN¥11.12 1.64 USD | CN¥5.11B 754.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||