Sonuç Sayfası 15 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.45 1.1 USD |
+0.81
|
CN¥6.00B 885.34M USD | CN¥545.40K 80.47K USD | CN¥7.44 1.1 USD | CN¥7.50 1.11 USD | CN¥6.00B 885.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.37 1.38 USD |
+2.29
|
CN¥5.99B 884.44M USD | CN¥915.80K 135.12K USD | CN¥9.28 1.37 USD | CN¥9.38 1.38 USD | CN¥5.99B 884.44M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.60 2.74 USD |
+0.98
|
CN¥5.99B 883.64M USD | CN¥146.24K 21.58K USD | CN¥18.51 2.73 USD | CN¥18.70 2.76 USD | CN¥5.99B 883.64M USD | 109.41 | CN¥0.17 0.03 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.31 2.7 USD |
+1.16
|
CN¥5.97B 881.59M USD | CN¥1.09M 161.04K USD | CN¥18.10 2.67 USD | CN¥18.45 2.72 USD | CN¥5.97B 881.59M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥59.58 8.79 USD |
+1.02
|
CN¥5.96B 879.09M USD | CN¥103.61K 15.29K USD | CN¥58.68 8.66 USD | CN¥60.76 8.96 USD | CN¥5.96B 879.09M USD | 0 | -CN¥0.41 -0.06 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹516.70 6.25 USD |
-2.7
|
₹72.48B 876.94M USD | ₹798.28K 9.66K USD | ₹512.30 6.2 USD | ₹530.00 6.41 USD | ₹72.48B 876.94M USD | 56.16 | ₹9.20 0.11 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥14.79 2.18 USD |
+5.71
|
CN¥5.92B 872.91M USD | CN¥1.19M 175.49K USD | CN¥13.99 2.06 USD | CN¥14.88 2.2 USD | CN¥5.92B 872.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥43.81 6.46 USD |
+1.46
|
CN¥5.91B 872.24M USD | CN¥155.60K 22.96K USD | CN¥43.24 6.38 USD | CN¥44.18 6.52 USD | CN¥5.91B 872.24M USD | 486.77 | CN¥0.09 0.01 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.32 1.67 USD |
+3.94
|
CN¥5.91B 871.78M USD | CN¥1.89M 278.24K USD | CN¥11.00 1.62 USD | CN¥11.34 1.67 USD | CN¥5.91B 871.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
Analog Integrations Corporation
6291.TWO
TW
|
NT$525.00 16.68 USD |
+6.06
|
NT$27.30B 867.47M USD | NT$127.07K 4.04K USD | NT$517.00 16.43 USD | NT$525.00 16.68 USD | NT$27.30B 867.47M USD | 79.78 | NT$6.58 0.21 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.06 3.91 USD |
-3.21
|
SEK 8.87B 865.86M USD | SEK 1.07M 104.1K USD | SEK 39.85 3.89 USD | SEK 41.64 4.06 USD | SEK 8.87B 865.86M USD | 0 | -SEK 0.09 -0.008 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 34.75 0.98 USD |
+2.21
|
THB 30.77B 865.69M USD | THB 10.84M 305.12K USD | THB 33.25 0.94 USD | THB 35.25 0.99 USD | THB 30.77B 865.69M USD | 102.20 | THB 0.34 0.009 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 34.75 0.98 USD |
+2.21
|
THB 30.77B 865.69M USD | THB 10.84M 305.06K USD | THB 33.25 0.94 USD | THB 35.25 0.99 USD | THB 30.77B 865.69M USD | 102.20 | THB 0.34 0.009 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥36.41 5.37 USD |
+3.84
|
CN¥5.84B 861.92M USD | CN¥378.00K 55.77K USD | CN¥35.90 5.3 USD | CN¥36.88 5.44 USD | CN¥5.84B 861.92M USD | 27.79 | CN¥1.31 0.19 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.41 1.24 USD |
+2.31
|
CN¥5.84B 861.67M USD | CN¥1.70M 251.1K USD | CN¥8.25 1.22 USD | CN¥8.41 1.24 USD | CN¥5.84B 861.67M USD | 29.00 | CN¥0.29 0.04 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$52.30 1.66 USD |
+1.94
|
NT$27.11B 861.41M USD | NT$1.11M 35.39K USD | NT$52.30 1.66 USD | NT$53.00 1.68 USD | NT$27.11B 861.41M USD | 33.52 | NT$1.56 0.05 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.77 1 USD |
-0.15
|
CN¥5.84B 861.25M USD | CN¥1.37M 201.67K USD | CN¥6.77 1 USD | CN¥6.91 1.02 USD | CN¥5.84B 861.25M USD | 75.22 | CN¥0.09 0.01 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$69.30 2.2 USD |
+2.36
|
NT$27.09B 860.95M USD | NT$763.57K 24.26K USD | NT$68.70 2.18 USD | NT$70.10 2.23 USD | NT$27.09B 860.95M USD | 72.94 | NT$0.95 0.03 USD | ||
Netlist
NLST
US
|
$2.58 — |
+3.2
|
$859.96M — | $392.98K — | $2.42 — | $2.68 — | $859.96M — | 0 | -$0.03 — | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥27.33 4.03 USD |
+2.17
|
CN¥5.82B 859.45M USD | CN¥254.80K 37.59K USD | CN¥26.90 3.97 USD | CN¥27.35 4.04 USD | CN¥5.82B 859.45M USD | 0 | -CN¥0.73 -0.1 USD | ||
Datasection Inc.
3905.T
JP
|
¥4,285 28.92 USD |
-1.27
|
¥127B 858.44M USD | ¥738K 4.98K USD | ¥4,280 28.89 USD | ¥4,585 30.95 USD | ¥127B 858.44M USD | 47.46 | ¥90 0.61 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹254.85 3.08 USD |
-2.36
|
₹70.54B 853.43M USD | ₹632.49K 7.65K USD | ₹251.50 3.04 USD | ₹260.45 3.15 USD | ₹70.54B 853.43M USD | 15.23 | ₹16.73 0.2 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.66 0.6 USD |
+1.53
|
HK$6.66B 852.05M USD | HK$16.00K 2.05K USD | HK$4.64 0.59 USD | HK$4.66 0.6 USD | HK$6.66B 852.05M USD | 0 | -HK$0.98 -0.1 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.03 2.66 USD |
-0.28
|
CN¥5.77B 851.29M USD | CN¥1.19M 175.34K USD | CN¥18.01 2.66 USD | CN¥18.27 2.7 USD | CN¥5.77B 851.29M USD | 100.16 | CN¥0.18 0.03 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥60.43 8.92 USD |
+2.6
|
CN¥5.76B 849.86M USD | CN¥2.64M 389.91K USD | CN¥58.06 8.57 USD | CN¥61.38 9.06 USD | CN¥5.76B 849.86M USD | 87.57 | CN¥0.69 0.1 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.62 1.27 USD |
+1.41
|
CN¥5.75B 848.13M USD | CN¥1.05M 155.36K USD | CN¥8.58 1.27 USD | CN¥8.70 1.28 USD | CN¥5.75B 848.13M USD | 41.04 | CN¥0.21 0.03 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.93 4.12 USD |
+1.09
|
CN¥5.74B 846.36M USD | CN¥240.40K 35.47K USD | CN¥27.85 4.11 USD | CN¥28.18 4.16 USD | CN¥5.74B 846.36M USD | 27.92 | CN¥1.00 0.15 USD | ||
Cancom SE
COK.DE
DE
|
€25.50 29.44 USD |
-1.92
|
€732.86M 845.97M USD | €40.66K 46.93K USD | €25.20 29.09 USD | €25.85 29.84 USD | €732.86M 845.97M USD | 46.36 | €0.55 0.63 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$233.50 7.42 USD |
+2.41
|
NT$26.62B 845.95M USD | NT$1.50M 47.73K USD | NT$233.00 7.4 USD | NT$245.00 7.78 USD | NT$26.62B 845.95M USD | 0 | -NT$1.64 -0.05 USD | ||
indie Semiconductor
INDI
US
|
$3.99 — |
+1.27
|
$843.04M — | $3.93M — | $3.83 — | $4.11 — | $843.04M — | 0 | -$0.76 — | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.08 3.11 USD |
+1.05
|
CN¥5.69B 839.78M USD | CN¥319.30K 47.11K USD | CN¥20.97 3.09 USD | CN¥21.32 3.15 USD | CN¥5.69B 839.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$185.00 5.88 USD |
+4.24
|
NT$26.41B 839.04M USD | NT$7.21M 228.98K USD | NT$181.50 5.77 USD | NT$194.50 6.18 USD | NT$26.41B 839.04M USD | 53.93 | NT$3.43 0.11 USD | ||
|
Vobile Group Limited
3738.HK
HK
|
HK$2.58 0.33 USD |
+1.57
|
HK$6.56B 838.54M USD | HK$456.00K 58.31K USD | HK$2.58 0.33 USD | HK$2.59 0.33 USD | HK$6.56B 838.54M USD | 32.25 | HK$0.08 0.01 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.64 1.86 USD |
-2.75
|
CN¥5.67B 836.89M USD | CN¥1.75M 258.66K USD | CN¥12.64 1.86 USD | CN¥13.33 1.97 USD | CN¥5.67B 836.89M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.38 1.24 USD |
+1.7
|
CN¥5.67B 836.29M USD | CN¥1.96M 289.19K USD | CN¥8.36 1.23 USD | CN¥8.45 1.25 USD | CN¥5.67B 836.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥55.94 8.25 USD |
+0.85
|
CN¥5.66B 835.22M USD | CN¥123.71K 18.25K USD | CN¥55.85 8.24 USD | CN¥56.67 8.36 USD | CN¥5.66B 835.22M USD | 42.06 | CN¥1.33 0.2 USD | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥25.27 3.73 USD |
+1.61
|
CN¥5.65B 833.93M USD | CN¥448.20K 66.13K USD | CN¥24.88 3.67 USD | CN¥25.33 3.74 USD | CN¥5.65B 833.93M USD | 51.57 | CN¥0.49 0.07 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥83.66 12.34 USD |
+1.41
|
CN¥5.65B 833.83M USD | CN¥69.32K 10.23K USD | CN¥82.56 12.18 USD | CN¥83.80 12.36 USD | CN¥5.65B 833.83M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.90 4.71 USD |
+4.29
|
CN¥5.64B 832.87M USD | CN¥695.10K 102.56K USD | CN¥30.62 4.52 USD | CN¥31.90 4.71 USD | CN¥5.64B 832.87M USD | 31.58 | CN¥1.01 0.15 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥40.35 5.95 USD |
+1.31
|
CN¥5.63B 830.68M USD | CN¥414.10K 61.1K USD | CN¥40.00 5.9 USD | CN¥40.68 6 USD | CN¥5.63B 830.68M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,120.00 35.59 USD |
+1.82
|
NT$26.07B 828.46M USD | NT$53.73K 1.71K USD | NT$1,110.00 35.27 USD | NT$1,155.00 36.7 USD | NT$26.07B 828.46M USD | 69.73 | NT$16.06 0.51 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥42.47 6.27 USD |
+6.33
|
CN¥5.61B 827.63M USD | CN¥343.80K 50.73K USD | CN¥40.00 5.9 USD | CN¥42.58 6.28 USD | CN¥5.61B 827.63M USD | 90.36 | CN¥0.47 0.07 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$86.80 2.76 USD |
+0.81
|
NT$26.02B 826.65M USD | NT$1.03M 32.79K USD | NT$86.60 2.75 USD | NT$89.30 2.84 USD | NT$26.02B 826.65M USD | 21.97 | NT$3.95 0.13 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€56.20 64.87 USD |
+0.9
|
€715.90M 826.39M USD | €10.78K 12.44K USD | €54.90 63.37 USD | €56.60 65.34 USD | €715.90M 826.39M USD | 19.05 | €2.95 3.41 USD | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥7.01 1.03 USD |
+0.43
|
CN¥5.59B 825.39M USD | CN¥255.70K 37.73K USD | CN¥7.01 1.03 USD | CN¥7.07 1.04 USD | CN¥5.59B 825.39M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.87 1.01 USD |
+0.29
|
CN¥5.59B 824.14M USD | CN¥164.80K 24.32K USD | CN¥6.87 1.01 USD | CN¥6.90 1.02 USD | CN¥5.59B 824.14M USD | 31.22 | CN¥0.22 0.03 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.55 17.95 USD |
-0.06
|
€713.62M 823.75M USD | €12.26K 14.15K USD | €15.54 17.94 USD | €15.74 18.17 USD | €713.62M 823.75M USD | 0 | -€1.36 -1.5 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥37.68 5.56 USD |
+1.18
|
CN¥5.58B 823.71M USD | CN¥537.90K 79.37K USD | CN¥37.19 5.49 USD | CN¥38.27 5.65 USD | CN¥5.58B 823.71M USD | 101.83 | CN¥0.37 0.05 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$202.00 6.42 USD |
+2.54
|
NT$25.88B 822.41M USD | NT$1.84M 58.46K USD | NT$200.50 6.37 USD | NT$206.50 6.56 USD | NT$25.88B 822.41M USD | 10.08 | NT$20.02 0.64 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$140.00 4.45 USD |
+5.26
|
NT$25.87B 822.17M USD | NT$2.08M 66.06K USD | NT$138.50 4.4 USD | NT$143.00 4.54 USD | NT$25.87B 822.17M USD | 102.94 | NT$1.36 0.04 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$42.30 1.34 USD |
+3.17
|
NT$25.80B 819.9M USD | NT$4.19M 133.29K USD | NT$42.25 1.34 USD | NT$43.40 1.38 USD | NT$25.80B 819.9M USD | 34.95 | NT$1.21 0.04 USD | ||
|
Yalla
YALA
US
|
$5.39 — |
0
|
$818.36M — | $297.68K — | $5.25 — | $5.39 — | $818.36M — | 6.82 | $0.79 — | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥25.21 3.72 USD |
+1.37
|
CN¥5.53B 816.61M USD | CN¥1.97M 290.09K USD | CN¥24.02 3.54 USD | CN¥25.37 3.74 USD | CN¥5.53B 816.61M USD | 40.66 | CN¥0.62 0.09 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥19.71 2.91 USD |
+1.13
|
CN¥5.53B 816.49M USD | CN¥130.80K 19.3K USD | CN¥19.25 2.84 USD | CN¥19.78 2.92 USD | CN¥5.53B 816.49M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$383.50 12.19 USD |
+3.37
|
NT$25.61B 813.9M USD | NT$74.44K 2.37K USD | NT$383.50 12.19 USD | NT$397.00 12.61 USD | NT$25.61B 813.9M USD | 210.71 | NT$1.82 0.06 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.39 1.53 USD |
+0.58
|
CN¥5.50B 811.09M USD | CN¥775.70K 114.45K USD | CN¥10.32 1.52 USD | CN¥10.47 1.54 USD | CN¥5.50B 811.09M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.90 1.76 USD |
+0.93
|
CN¥5.49B 809.67M USD | CN¥370.30K 54.64K USD | CN¥11.88 1.75 USD | CN¥11.98 1.77 USD | CN¥5.49B 809.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.00 4.86 USD |
+9.68
|
NT$25.40B 806.97M USD | NT$3.48M 110.47K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$25.40B 806.97M USD | 16.52 | NT$9.26 0.29 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥31.35 4.63 USD |
+2.72
|
CN¥5.45B 804.32M USD | CN¥547.20K 80.74K USD | CN¥30.70 4.53 USD | CN¥31.37 4.63 USD | CN¥5.45B 804.32M USD | 108.10 | CN¥0.29 0.04 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.33 1.97 USD |
+0.76
|
CN¥5.44B 802.91M USD | CN¥192.10K 28.34K USD | CN¥13.31 1.96 USD | CN¥13.42 1.98 USD | CN¥5.44B 802.91M USD | 74.05 | CN¥0.18 0.03 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹500.65 6.06 USD |
-1.95
|
₹66.17B 800.58M USD | ₹243.80K 2.95K USD | ₹499.00 6.04 USD | ₹516.40 6.25 USD | ₹66.17B 800.58M USD | 13.09 | ₹38.24 0.46 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.77 3.06 USD |
+2.32
|
CN¥5.43B 800.46M USD | CN¥711.90K 105.04K USD | CN¥20.28 2.99 USD | CN¥20.88 3.08 USD | CN¥5.43B 800.46M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.32 1.08 USD |
+1.67
|
CN¥5.42B 799.62M USD | CN¥558.50K 82.41K USD | CN¥7.25 1.07 USD | CN¥7.32 1.08 USD | CN¥5.42B 799.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$63.10 2.01 USD |
+7.48
|
NT$25.08B 796.99M USD | NT$21.40M 680.08K USD | NT$62.10 1.97 USD | NT$64.40 2.05 USD | NT$25.08B 796.99M USD | 39.68 | NT$1.59 0.05 USD | ||
Barco NV
BAR.BR
BE
|
€8.46 9.77 USD |
-1.34
|
€688.55M 794.81M USD | €76.03K 87.77K USD | €8.48 9.78 USD | €8.64 9.97 USD | €688.55M 794.81M USD | 9.95 | €0.85 0.98 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥37.38 5.52 USD |
+2.67
|
CN¥5.39B 794.72M USD | CN¥578.09K 85.3K USD | CN¥36.92 5.45 USD | CN¥37.90 5.59 USD | CN¥5.39B 794.72M USD | 0 | -CN¥0.86 -0.1 USD | ||
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
Lectra SA
0IVJ.IL
GB
|
€16.38 18.91 USD |
-0.67
|
€687.57M 793.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €687.57M 793.69M USD | 16.21 | €1.01 1.17 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.46 2.87 USD |
+1.46
|
CN¥5.38B 793.3M USD | CN¥190.70K 28.14K USD | CN¥19.28 2.84 USD | CN¥19.47 2.87 USD | CN¥5.38B 793.3M USD | 0 | -CN¥0.41 -0.06 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥37.56 5.54 USD |
+3.33
|
CN¥5.37B 792.07M USD | CN¥253.20K 37.36K USD | CN¥36.60 5.4 USD | CN¥37.56 5.54 USD | CN¥5.37B 792.07M USD | 40.38 | CN¥0.93 0.14 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.04 3.99 USD |
+1.39
|
CN¥5.33B 785.81M USD | CN¥339.70K 50.12K USD | CN¥26.88 3.97 USD | CN¥27.27 4.02 USD | CN¥5.33B 785.81M USD | 117.56 | CN¥0.23 0.03 USD | ||
Red Violet
RDVT
US
|
$55.68 — |
+3.69
|
$785.58M — | $119.09K — | $52.95 — | $56.08 — | $785.58M — | 57.40 | $0.97 — | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$73.00 2.32 USD |
+1.81
|
NT$24.67B 784.01M USD | NT$1.09M 34.64K USD | NT$73.00 2.32 USD | NT$74.10 2.35 USD | NT$24.67B 784.01M USD | 30.16 | NT$2.42 0.08 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.09 3.55 USD |
-0.08
|
CN¥5.31B 782.78M USD | CN¥359.10K 52.98K USD | CN¥23.91 3.53 USD | CN¥24.30 3.59 USD | CN¥5.31B 782.78M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥73.63 10.86 USD |
-1.22
|
CN¥5.30B 782.64M USD | CN¥1.31M 193.55K USD | CN¥72.01 10.62 USD | CN¥75.36 11.12 USD | CN¥5.30B 782.64M USD | 0 | -CN¥0.46 -0.06 USD | ||
Stratasys
SSYS
US
|
$9.00 — |
+6.38
|
$781.33M — | $866.22K — | $8.47 — | $9.00 — | $781.33M — | 0 | -$1.38 — | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.80 1.61 USD |
+2.21
|
NT$24.52B 779.21M USD | NT$2.33M 74.19K USD | NT$50.60 1.61 USD | NT$51.50 1.64 USD | NT$24.52B 779.21M USD | 31.55 | NT$1.61 0.05 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$166.00 5.27 USD |
+1.22
|
NT$24.48B 777.73M USD | NT$3.38M 107.24K USD | NT$160.50 5.1 USD | NT$169.50 5.39 USD | NT$24.48B 777.73M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹455.25 5.51 USD |
-3.36
|
₹64.26B 777.47M USD | ₹675.92K 8.18K USD | ₹452.90 5.48 USD | ₹467.00 5.65 USD | ₹64.26B 777.47M USD | 21.56 | ₹21.11 0.26 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥60.71 8.96 USD |
+1.55
|
CN¥5.27B 777.3M USD | CN¥133.30K 19.67K USD | CN¥60.32 8.9 USD | CN¥60.98 9 USD | CN¥5.27B 777.3M USD | 0 | -CN¥1.57 -0.2 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 141.60 177.6 USD |
+0.43
|
CHF 617.85M 774.93M USD | CHF 7.07K 8.86K USD | CHF 139.00 174.34 USD | CHF 143.20 179.61 USD | CHF 617.85M 774.93M USD | 37.86 | CHF 3.74 4.69 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.25 1.22 USD |
-0.96
|
CN¥5.25B 773.89M USD | CN¥2.13M 314.89K USD | CN¥8.15 1.2 USD | CN¥8.36 1.23 USD | CN¥5.25B 773.89M USD | 34.37 | CN¥0.24 0.04 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$286.00 9.09 USD |
+3.06
|
NT$24.30B 772.12M USD | NT$2.81M 89.32K USD | NT$285.00 9.06 USD | NT$290.00 9.21 USD | NT$24.30B 772.12M USD | 22.11 | NT$12.93 0.41 USD | ||
Daily Journal
DJCO
US
|
$560.23 — |
+6.27
|
$771.84M — | $33.04K — | $523.60 — | $563.75 — | $771.84M — | 55.35 | $10.12 — | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.59 2.74 USD |
+1.86
|
CN¥5.22B 769.9M USD | CN¥354.20K 52.26K USD | CN¥18.27 2.7 USD | CN¥18.65 2.75 USD | CN¥5.22B 769.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$282.00 8.96 USD |
+3.3
|
NT$24.16B 767.81M USD | NT$806.35K 25.62K USD | NT$275.50 8.75 USD | NT$286.00 9.09 USD | NT$24.16B 767.81M USD | 15.88 | NT$17.75 0.56 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$176.50 5.61 USD |
+4.13
|
NT$24.05B 764.2M USD | NT$420.81K 13.37K USD | NT$174.50 5.54 USD | NT$179.00 5.69 USD | NT$24.05B 764.2M USD | 32.32 | NT$5.46 0.17 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.17 4.08 USD |
-0.4
|
A$1.15B 762.17M USD | A$97.61K 64.6K USD | A$6.17 4.08 USD | A$6.25 4.14 USD | A$1.15B 762.17M USD | 15.03 | A$0.41 0.27 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.75 2.32 USD |
+3.09
|
CN¥5.16B 761.19M USD | CN¥1.63M 240.62K USD | CN¥15.61 2.3 USD | CN¥15.88 2.34 USD | CN¥5.16B 761.19M USD | 121.15 | CN¥0.13 0.02 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.66 2.61 USD |
-8.12
|
CN¥5.15B 759.99M USD | CN¥5.07M 748.42K USD | CN¥17.60 2.6 USD | CN¥18.69 2.76 USD | CN¥5.15B 759.99M USD | 176.59 | CN¥0.10 0.01 USD | ||
|
Frequency Electronics
FEIM
US
|
$77.15 — |
+15.79
|
$759.30M — | $153.33K — | $67.25 — | $77.69 — | $759.30M — | 105.68 | $0.73 — | ||
|
Atos SE
ATO.PA
FR
|
€33.82 39.04 USD |
-0.7
|
€656.53M 757.86M USD | €136.84K 157.95K USD | €33.18 38.3 USD | €34.70 40.06 USD | €656.53M 757.86M USD | 0 | -€73.82 -85.2 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$97.50 3.1 USD |
+6.09
|
NT$23.84B 757.56M USD | NT$9.34M 296.87K USD | NT$95.00 3.02 USD | NT$99.40 3.16 USD | NT$23.84B 757.56M USD | 47.10 | NT$2.07 0.07 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.84 1.3 USD |
0
|
CN¥5.13B 756.97M USD | CN¥1.31M 192.96K USD | CN¥8.81 1.3 USD | CN¥9.05 1.34 USD | CN¥5.13B 756.97M USD | 0 | -CN¥0.80 -0.1 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.75
|
€655.33M 756.47M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €655.33M 756.47M USD | 0 | -€18.35 -21.1 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥11.03 1.63 USD |
+2.32
|
CN¥5.10B 752.87M USD | CN¥637.20K 94.02K USD | CN¥10.79 1.59 USD | CN¥11.07 1.63 USD | CN¥5.10B 752.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.50 6.27 USD |
+0.05
|
CN¥5.10B 752.49M USD | CN¥1.39M 204.9K USD | CN¥42.09 6.21 USD | CN¥42.89 6.33 USD | CN¥5.10B 752.49M USD | 708.33 | CN¥0.06 0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||