Página 15 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.52 0.96 USD |
-1.66
|
CN¥4.83B 712.23M USD | CN¥8.82M 1.3M USD | CN¥6.42 0.95 USD | CN¥6.60 0.97 USD | CN¥4.83B 712.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥33.27 4.91 USD |
-4.07
|
CN¥4.82B 711.59M USD | CN¥5.81M 856.97K USD | CN¥32.33 4.77 USD | CN¥34.00 5.02 USD | CN¥4.82B 711.59M USD | 33.27 | CN¥1.00 0.15 USD | ||
Enghouse Systems
EGHSF
US
|
$13.18 — |
+0.61
|
$710.41M — | $200.00 — | $12.80 — | $12.80 — | $710.41M — | 14.17 | $0.93 — |
|
|
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.42 1.24 USD |
-4.86
|
CN¥4.81B 709.99M USD | CN¥24.13M 3.56M USD | CN¥8.41 1.24 USD | CN¥9.10 1.34 USD | CN¥4.81B 709.99M USD | 0 | -CN¥0.90 -0.1 USD | ||
Nichicon Corporation
6996.T
JP
|
¥1,764 10.88 USD |
-6.32
|
¥115B 709.57M USD | ¥1M 8.78K USD | ¥1,688 10.41 USD | ¥1,813 11.18 USD | ¥115B 709.57M USD | 12.26 | ¥144 0.89 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.88 0.5 USD |
+3.89
|
HK$5.54B 708.52M USD | HK$4.88M 623.56K USD | HK$3.56 0.46 USD | HK$4.06 0.52 USD | HK$5.54B 708.52M USD | 0 | -HK$0.91 -0.1 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$33.75 1.07 USD |
-6.12
|
NT$22.24B 706.67M USD | NT$4.49M 142.69K USD | NT$32.40 1.03 USD | NT$34.50 1.1 USD | NT$22.24B 706.67M USD | 16.79 | NT$2.01 0.06 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥55.11 8.13 USD |
-2.84
|
CN¥4.78B 705.6M USD | CN¥4.01M 592.25K USD | CN¥52.88 7.8 USD | CN¥55.88 8.24 USD | CN¥4.78B 705.6M USD | 0 | -CN¥0.96 -0.1 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥375 2.31 USD |
-5.3
|
¥114B 703.51M USD | ¥3M 17.17K USD | ¥370 2.28 USD | ¥381 2.35 USD | ¥114B 703.51M USD | 16.80 | ¥22 0.14 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥7.55 1.11 USD |
-2.96
|
CN¥4.76B 702.35M USD | CN¥19.91M 2.94M USD | CN¥7.40 1.09 USD | CN¥7.68 1.13 USD | CN¥4.76B 702.35M USD | 39.73 | CN¥0.19 0.03 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.67 2.31 USD |
+2.96
|
SEK 7.19B 701.97M USD | SEK 1.01M 98.45K USD | SEK 22.28 2.17 USD | SEK 23.80 2.32 USD | SEK 7.19B 701.97M USD | 63.97 | SEK 0.37 0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.39 1.09 USD |
-1.73
|
CN¥4.76B 701.59M USD | CN¥5.56M 819.85K USD | CN¥7.25 1.07 USD | CN¥7.48 1.1 USD | CN¥4.76B 701.59M USD | 82.11 | CN¥0.09 0.01 USD | ||
Pan-International Industrial Corp.
2328.TW
TW
|
NT$42.55 1.35 USD |
-9.95
|
NT$22.06B 700.82M USD | NT$7.05M 224K USD | NT$42.55 1.35 USD | NT$44.00 1.4 USD | NT$22.06B 700.82M USD | 98.95 | NT$0.43 0.01 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$513.00 16.3 USD |
-5.52
|
NT$22.05B 700.78M USD | NT$1.38M 43.82K USD | NT$489.00 15.54 USD | NT$522.00 16.59 USD | NT$22.05B 700.78M USD | 33.42 | NT$15.35 0.49 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.02 1.04 USD |
-0.43
|
CN¥4.75B 700.42M USD | CN¥20.80M 3.07M USD | CN¥6.80 1 USD | CN¥7.17 1.06 USD | CN¥4.75B 700.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.69 0.99 USD |
-6.43
|
CN¥4.72B 696.82M USD | CN¥54.35M 8.02M USD | CN¥6.67 0.98 USD | CN¥6.97 1.03 USD | CN¥4.72B 696.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.59 2.15 USD |
-2.41
|
CN¥4.68B 691.19M USD | CN¥6.48M 956.62K USD | CN¥14.20 2.1 USD | CN¥14.91 2.2 USD | CN¥4.68B 691.19M USD | 29.17 | CN¥0.50 0.07 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.03 1.04 USD |
-2.09
|
CN¥4.68B 690.66M USD | CN¥7.67M 1.13M USD | CN¥6.86 1.01 USD | CN¥7.32 1.08 USD | CN¥4.68B 690.66M USD | 12.78 | CN¥0.55 0.08 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.69 4.26 USD |
-1.13
|
€597.68M 689.93M USD | €52.09K 60.13K USD | €3.64 4.21 USD | €3.71 4.28 USD | €597.68M 689.93M USD | 0 | -€0.13 -0.1 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$49.00 1.56 USD |
-5.59
|
NT$21.67B 688.54M USD | NT$2.65M 84.1K USD | NT$46.80 1.49 USD | NT$50.80 1.61 USD | NT$21.67B 688.54M USD | 14.24 | NT$3.44 0.11 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$167.00 5.31 USD |
+4.7
|
NT$21.65B 687.79M USD | NT$3.84M 121.91K USD | NT$144.50 4.59 USD | NT$170.00 5.4 USD | NT$21.65B 687.79M USD | 3.22 | NT$51.80 1.65 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥42.30 6.24 USD |
-4.73
|
CN¥4.66B 686.94M USD | CN¥4.38M 646.22K USD | CN¥40.51 5.98 USD | CN¥43.53 6.42 USD | CN¥4.66B 686.94M USD | 37.10 | CN¥1.14 0.17 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$782.00 24.85 USD |
-8.64
|
NT$21.55B 684.64M USD | NT$754.94K 23.99K USD | NT$771.00 24.5 USD | NT$799.00 25.39 USD | NT$21.55B 684.64M USD | 34.94 | NT$22.38 0.71 USD | ||
Japan Display Inc.
6740.T
JP
|
¥26 0.16 USD |
0
|
¥111B 683.87M USD | ¥28M 170.19K USD | ¥23 0.14 USD | ¥26 0.16 USD | ¥111B 683.87M USD | 0 | -¥0 -0.002 USD | ||
Cancom SE
COK.DE
DE
|
€20.55 23.72 USD |
-3.07
|
€590.60M 681.75M USD | €81.39K 93.95K USD | €20.55 23.72 USD | €21.05 24.3 USD | €590.60M 681.75M USD | 16.98 | €1.21 1.4 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.97 1.47 USD |
-1.38
|
CN¥4.61B 680.52M USD | CN¥3.53M 520.55K USD | CN¥9.77 1.44 USD | CN¥10.07 1.49 USD | CN¥4.61B 680.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
Sabre
SABR
US
|
$1.69 — |
+0.3
|
$680.38M — | $6.73M — | $1.52 — | $1.69 — | $680.38M — | 0 | -$0.38 — |
|
|
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.69 2.46 USD |
-2.8
|
CN¥4.61B 680.38M USD | CN¥4.11M 606.55K USD | CN¥16.35 2.41 USD | CN¥16.90 2.49 USD | CN¥4.61B 680.38M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥9.87 1.46 USD |
-2.76
|
CN¥4.60B 679.09M USD | CN¥7.05M 1.04M USD | CN¥9.86 1.45 USD | CN¥10.17 1.5 USD | CN¥4.60B 679.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
Frequency Electronics
FEIM
US
|
$60.22 — |
+11.03
|
$678.88M — | $184.89K — | $54.32 — | $60.92 — | $678.88M — | 240.87 | $0.25 — |
|
|
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥23.83 3.52 USD |
-3.87
|
CN¥4.59B 677.03M USD | CN¥3.67M 541.12K USD | CN¥23.23 3.43 USD | CN¥24.44 3.61 USD | CN¥4.59B 677.03M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.43 0.57 USD |
-3.07
|
HK$5.29B 676.06M USD | HK$5.07M 648.52K USD | HK$4.31 0.55 USD | HK$4.51 0.58 USD | HK$5.29B 676.06M USD | 3.22 | HK$1.37 0.18 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.74 0.85 USD |
-2.21
|
CN¥4.58B 675.85M USD | CN¥6.00M 885.19K USD | CN¥5.73 0.85 USD | CN¥5.95 0.88 USD | CN¥4.58B 675.85M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥33.88 5 USD |
+10
|
CN¥4.58B 675.8M USD | CN¥8.99M 1.33M USD | CN¥30.80 4.54 USD | CN¥33.88 5 USD | CN¥4.58B 675.8M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$41.65 1.32 USD |
-5.45
|
NT$21.24B 674.94M USD | NT$6.05M 192.13K USD | NT$39.65 1.26 USD | NT$42.80 1.36 USD | NT$21.24B 674.94M USD | 78.58 | NT$0.53 0.02 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.41 2.38 USD |
-5.54
|
A$965.32M 674.34M USD | A$1.40M 978.41K USD | A$3.40 2.38 USD | A$3.51 2.45 USD | A$965.32M 674.34M USD | 0 | -A$0.04 -0.02 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.29 1.52 USD |
-2.46
|
CN¥4.57B 673.73M USD | CN¥6.63M 978.19K USD | CN¥10.11 1.49 USD | CN¥10.44 1.54 USD | CN¥4.57B 673.73M USD | 257.25 | CN¥0.04 0.005 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€46.25 53.39 USD |
-2.22
|
€583.43M 673.47M USD | €21.38K 24.68K USD | €44.55 51.43 USD | €47.50 54.83 USD | €583.43M 673.47M USD | 49.20 | €0.94 1.09 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥41.28 6.09 USD |
-4.93
|
CN¥4.55B 671.92M USD | CN¥2.87M 423.52K USD | CN¥39.50 5.83 USD | CN¥42.70 6.3 USD | CN¥4.55B 671.92M USD | 206.40 | CN¥0.20 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.25 1.36 USD |
-2.22
|
CN¥4.55B 670.91M USD | CN¥4.62M 681.66K USD | CN¥9.10 1.34 USD | CN¥9.41 1.39 USD | CN¥4.55B 670.91M USD | 31.89 | CN¥0.29 0.04 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,715 16.74 USD |
-5.76
|
¥109B 670.06M USD | ¥2M 10.65K USD | ¥2,626 16.19 USD | ¥2,806 17.3 USD | ¥109B 670.06M USD | 39.57 | ¥69 0.42 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.34 1.47 USD |
+0.95
|
QAR 2.44B 669.25M USD | QAR 1.19M 326.54K USD | QAR 5.25 1.44 USD | QAR 5.35 1.47 USD | QAR 2.44B 669.25M USD | 8.21 | QAR 0.65 0.18 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.10 3.7 USD |
-1.99
|
CN¥4.52B 666.62M USD | CN¥4.44M 655.37K USD | CN¥23.87 3.52 USD | CN¥25.44 3.75 USD | CN¥4.52B 666.62M USD | 313.75 | CN¥0.08 0.01 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥34.49 5.09 USD |
-3.01
|
CN¥4.52B 666.46M USD | CN¥7.39M 1.09M USD | CN¥33.14 4.89 USD | CN¥35.65 5.26 USD | CN¥4.52B 666.46M USD | 55.62 | CN¥0.62 0.09 USD | ||
i3 Verticals
IIIV
US
|
$19.07 — |
-1.5
|
$663.31M — | $220.12K — | $18.88 — | $19.28 — | $663.31M — | 65.75 | $0.29 — |
|
|
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.41 1.09 USD |
-3.52
|
CN¥4.49B 662.06M USD | CN¥13.90M 2.05M USD | CN¥7.21 1.06 USD | CN¥7.54 1.11 USD | CN¥4.49B 662.06M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥13.75 2.03 USD |
-4.31
|
CN¥4.49B 662.03M USD | CN¥12.34M 1.82M USD | CN¥13.32 1.97 USD | CN¥14.09 2.08 USD | CN¥4.49B 662.03M USD | 91.66 | CN¥0.15 0.02 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$65.00 2.07 USD |
+0.15
|
NT$20.83B 662.02M USD | NT$36.35M 1.16M USD | NT$58.50 1.86 USD | NT$65.10 2.07 USD | NT$20.83B 662.02M USD | 0 | -NT$8.05 -0.2 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.78 1 USD |
-2.16
|
CN¥4.49B 661.82M USD | CN¥9.52M 1.41M USD | CN¥6.75 1 USD | CN¥6.88 1.02 USD | CN¥4.49B 661.82M USD | 226.00 | CN¥0.03 0.004 USD | ||
IBEX
IBEX
US
|
$49.52 — |
+15.16
|
$660.81M — | $407.17K — | $41.50 — | $49.89 — | $660.81M — | 15.82 | $3.13 — |
|
|
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥18.90 2.79 USD |
-4.64
|
CN¥4.47B 659.59M USD | CN¥9.09M 1.34M USD | CN¥18.52 2.73 USD | CN¥19.25 2.84 USD | CN¥4.47B 659.59M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.11 1.79 USD |
-3.43
|
CN¥4.47B 659.51M USD | CN¥5.69M 839.75K USD | CN¥12.07 1.78 USD | CN¥12.36 1.82 USD | CN¥4.47B 659.51M USD | 14.08 | CN¥0.86 0.13 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 65.70 6.3 USD |
-3.52
|
NOK 6.87B 658.92M USD | NOK 357.23K 34.27K USD | NOK 65.50 6.28 USD | NOK 67.30 6.46 USD | NOK 6.87B 658.92M USD | 20.79 | NOK 3.16 0.3 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.75 1.88 USD |
-2.22
|
CN¥4.46B 657.73M USD | CN¥4.33M 639.07K USD | CN¥12.61 1.86 USD | CN¥13.03 1.92 USD | CN¥4.46B 657.73M USD | 0 | -CN¥0.73 -0.1 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.57 2.44 USD |
-1.25
|
CN¥4.46B 657.7M USD | CN¥3.02M 445.29K USD | CN¥16.37 2.42 USD | CN¥16.86 2.49 USD | CN¥4.46B 657.7M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.49 0.81 USD |
-3
|
CN¥4.46B 657.63M USD | CN¥15.63M 2.31M USD | CN¥5.40 0.8 USD | CN¥5.62 0.83 USD | CN¥4.46B 657.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.26 1.66 USD |
-4.25
|
CN¥4.46B 657.57M USD | CN¥13.09M 1.93M USD | CN¥11.23 1.66 USD | CN¥11.61 1.71 USD | CN¥4.46B 657.57M USD | 59.26 | CN¥0.19 0.03 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.22 3.72 USD |
-3.85
|
CN¥4.45B 657.12M USD | CN¥3.81M 562.55K USD | CN¥25.01 3.69 USD | CN¥25.79 3.81 USD | CN¥4.45B 657.12M USD | 23.35 | CN¥1.08 0.16 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.12 2.97 USD |
-4.19
|
CN¥4.42B 651.73M USD | CN¥6.21M 915.61K USD | CN¥19.76 2.92 USD | CN¥20.54 3.03 USD | CN¥4.42B 651.73M USD | 31.43 | CN¥0.64 0.09 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.61 1.42 USD |
-3.9
|
CN¥4.42B 651.7M USD | CN¥6.85M 1.01M USD | CN¥9.45 1.39 USD | CN¥9.90 1.46 USD | CN¥4.42B 651.7M USD | 0 | -CN¥0.57 -0.08 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.56 0.33 USD |
+1.59
|
HK$5.10B 651.5M USD | HK$4.43M 565.79K USD | HK$2.46 0.31 USD | HK$2.60 0.33 USD | HK$5.10B 651.5M USD | 0 | -HK$0.03 -0.003 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$123.50 3.92 USD |
-2.37
|
NT$20.50B 651.25M USD | NT$1.48M 46.89K USD | NT$116.00 3.69 USD | NT$125.00 3.97 USD | NT$20.50B 651.25M USD | 12.44 | NT$9.92 0.32 USD | ||
Sprout Social
SPT
US
|
$11.06 — |
+2.31
|
$650.77M — | $1.14M — | $10.38 — | $11.15 — | $650.77M — | 0 | -$0.45 — |
|
|
Priority
PRTH
US
|
$7.88 — |
+0.13
|
$650.68M — | $727.99K — | $7.84 — | $7.88 — | $650.68M — | 16.41 | $0.48 — |
|
|
|
Tyntek Corporation
2426.TW
TW
|
NT$68.10 2.16 USD |
-6.2
|
NT$20.47B 650.51M USD | NT$8.55M 271.68K USD | NT$65.40 2.08 USD | NT$69.80 2.22 USD | NT$20.47B 650.51M USD | 681.00 | NT$0.10 0.003 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.25 4.91 USD |
-0.58
|
€563.14M 650.05M USD | €215.53K 248.8K USD | €4.15 4.79 USD | €4.30 4.96 USD | €563.14M 650.05M USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.85 1.75 USD |
-1.99
|
CN¥4.40B 649.84M USD | CN¥3.70M 545.73K USD | CN¥11.80 1.74 USD | CN¥12.01 1.77 USD | CN¥4.40B 649.84M USD | 98.75 | CN¥0.12 0.02 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$50.90 1.62 USD |
-7.45
|
NT$20.38B 647.73M USD | NT$5.49M 174.32K USD | NT$49.50 1.57 USD | NT$52.50 1.67 USD | NT$20.38B 647.73M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.47 1.54 USD |
-3.06
|
CN¥4.38B 645.8M USD | CN¥6.08M 897.68K USD | CN¥10.40 1.53 USD | CN¥10.77 1.59 USD | CN¥4.38B 645.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
VTEX
VTEX
US
|
$3.96 — |
-1.74
|
$645.04M — | $1.36M — | $3.71 — | $3.99 — | $645.04M — | 23.29 | $0.17 — |
|
|
Rackspace
RXT
US
|
$2.53 — |
+6.3
|
$644.83M — | $3.91M — | $2.49 — | $2.63 — | $644.83M — | 0 | -$0.65 — |
|
|
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥10.60 1.56 USD |
-5.61
|
CN¥4.37B 644.35M USD | CN¥10.87M 1.6M USD | CN¥10.36 1.53 USD | CN¥10.89 1.61 USD | CN¥4.37B 644.35M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$706.00 22.43 USD |
-7.35
|
NT$20.25B 643.38M USD | NT$317.86K 10.1K USD | NT$686.00 21.8 USD | NT$722.00 22.94 USD | NT$20.25B 643.38M USD | 32.60 | NT$21.65 0.69 USD | ||
PVA TePla AG
TPE.DE
DE
|
€27.28 31.49 USD |
+2.56
|
€557.13M 643.11M USD | €124.61K 143.84K USD | €26.46 30.54 USD | €27.60 31.86 USD | €557.13M 643.11M USD | 0 | -€0.07 -0.08 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$236.00 7.5 USD |
-4.26
|
NT$20.22B 642.56M USD | NT$773.12K 24.57K USD | NT$223.00 7.09 USD | NT$239.50 7.61 USD | NT$20.22B 642.56M USD | 12.85 | NT$18.36 0.58 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥14.83 2.19 USD |
-5.06
|
CN¥4.35B 642.46M USD | CN¥18.86M 2.78M USD | CN¥14.71 2.17 USD | CN¥15.29 2.26 USD | CN¥4.35B 642.46M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.45 2.28 USD |
-3.07
|
CN¥4.33B 639.28M USD | CN¥3.20M 471.49K USD | CN¥15.25 2.25 USD | CN¥15.76 2.33 USD | CN¥4.33B 639.28M USD | 46.81 | CN¥0.33 0.05 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.82 0.86 USD |
-4.43
|
CN¥4.33B 639.04M USD | CN¥27.38M 4.04M USD | CN¥5.81 0.86 USD | CN¥5.96 0.88 USD | CN¥4.33B 639.04M USD | 0 | -CN¥0.36 -0.05 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.20 38.32 USD |
-2.78
|
€553.16M 638.54M USD | €12.77K 14.74K USD | €33.00 38.09 USD | €34.15 39.42 USD | €553.16M 638.54M USD | 17.56 | €1.89 2.18 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.52 2.44 USD |
-1.84
|
CN¥4.32B 636.67M USD | CN¥2.16M 319.05K USD | CN¥16.39 2.42 USD | CN¥16.71 2.47 USD | CN¥4.32B 636.67M USD | 0 | -CN¥0.61 -0.09 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥42.22 6.23 USD |
-5.72
|
CN¥4.30B 635.17M USD | CN¥4.84M 713.54K USD | CN¥41.79 6.17 USD | CN¥44.62 6.58 USD | CN¥4.30B 635.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥26.23 3.87 USD |
-3.99
|
CN¥4.28B 631.3M USD | CN¥3.06M 452.05K USD | CN¥26.22 3.87 USD | CN¥27.19 4.01 USD | CN¥4.28B 631.3M USD | 100.88 | CN¥0.26 0.04 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.72 0.99 USD |
-1.61
|
CN¥4.27B 630.37M USD | CN¥3.14M 462.75K USD | CN¥6.64 0.98 USD | CN¥6.80 1 USD | CN¥4.27B 630.37M USD | 30.54 | CN¥0.22 0.03 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$165.00 5.24 USD |
-1.2
|
NT$19.76B 627.86M USD | NT$1.08M 34.17K USD | NT$150.50 4.78 USD | NT$166.50 5.29 USD | NT$19.76B 627.86M USD | 18.75 | NT$8.80 0.28 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.01 0.89 USD |
-2.12
|
CN¥4.25B 627.77M USD | CN¥13.84M 2.04M USD | CN¥5.93 0.87 USD | CN¥6.08 0.9 USD | CN¥4.25B 627.77M USD | 37.56 | CN¥0.16 0.02 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.02 0.39 USD |
-7.93
|
HK$4.90B 625.94M USD | HK$5.15M 658.11K USD | HK$2.99 0.38 USD | HK$3.19 0.41 USD | HK$4.90B 625.94M USD | 12.08 | HK$0.25 0.03 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥19.62 2.89 USD |
-4.2
|
CN¥4.24B 625.24M USD | CN¥6.35M 936.29K USD | CN¥19.23 2.84 USD | CN¥20.08 2.96 USD | CN¥4.24B 625.24M USD | 280.28 | CN¥0.07 0.01 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.12 1.05 USD |
+0.56
|
CN¥4.23B 624.4M USD | CN¥37.56M 5.54M USD | CN¥6.86 1.01 USD | CN¥7.46 1.1 USD | CN¥4.23B 624.4M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$144.00 4.58 USD |
-9.72
|
NT$19.62B 623.49M USD | NT$1.74M 55.26K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$19.62B 623.49M USD | 20.28 | NT$7.10 0.23 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.53 0.82 USD |
+0.91
|
CN¥4.22B 623.27M USD | CN¥14.44M 2.13M USD | CN¥5.30 0.78 USD | CN¥5.57 0.82 USD | CN¥4.22B 623.27M USD | 0 | -CN¥1.61 -0.2 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$90.00 2.86 USD |
-1.1
|
NT$19.61B 623.01M USD | NT$1.77M 56.29K USD | NT$81.90 2.6 USD | NT$90.90 2.89 USD | NT$19.61B 623.01M USD | 17.30 | NT$5.20 0.17 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.85 1.16 USD |
-4.38
|
CN¥4.20B 620.27M USD | CN¥15.38M 2.27M USD | CN¥7.72 1.14 USD | CN¥8.01 1.18 USD | CN¥4.20B 620.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$426.50 13.55 USD |
+5.05
|
NT$19.49B 619.29M USD | NT$1.14M 36.07K USD | NT$337.50 10.72 USD | NT$426.50 13.55 USD | NT$19.49B 619.29M USD | 191.25 | NT$2.23 0.07 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥47.65 7.03 USD |
-4.28
|
CN¥4.19B 618.61M USD | CN¥1.03M 151.81K USD | CN¥46.81 6.91 USD | CN¥49.14 7.25 USD | CN¥4.19B 618.61M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥10.09 1.49 USD |
-0.2
|
CN¥4.19B 617.8M USD | CN¥64.96M 9.58M USD | CN¥9.27 1.37 USD | CN¥10.46 1.54 USD | CN¥4.19B 617.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥16.78 2.48 USD |
-3.89
|
CN¥4.17B 615.19M USD | CN¥14.73M 2.17M USD | CN¥16.40 2.42 USD | CN¥17.10 2.52 USD | CN¥4.17B 615.19M USD | 43.02 | CN¥0.39 0.06 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$64.50 2.05 USD |
-1.83
|
NT$19.33B 614.28M USD | NT$3.49M 110.82K USD | NT$60.20 1.91 USD | NT$65.30 2.07 USD | NT$19.33B 614.28M USD | 14.62 | NT$4.41 0.14 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 1.73 1.3 USD |
-5.98
|
SGD 819.28M 614.01M USD | SGD 4.76M 3.57M USD | SGD 1.68 1.26 USD | SGD 1.77 1.33 USD | SGD 819.28M 614.01M USD | 19.22 | SGD 0.09 0.07 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.16 1.35 USD |
-3.48
|
CN¥4.13B 609.39M USD | CN¥20.22M 2.98M USD | CN¥9.09 1.34 USD | CN¥9.44 1.39 USD | CN¥4.13B 609.39M USD | 11.03 | CN¥0.83 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
