Página 15 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8476)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $15.73 2.19 USD |
-19.99
|
$4.15B 576.84M USD | $15.14M 2.11M USD | $15.73 2.19 USD | $18.4 2.56 USD | $4.15B 576.84M USD | 18.50 | $0.85 0.12 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $14.34 1.99 USD |
-20.02
|
$4.15B 576.82M USD | $43.4K 6.03K USD | $14.34 1.99 USD | $17.17 2.39 USD | $4.15B 576.82M USD | 51.21 | $0.28 0.04 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.88 1.93 USD |
0
|
$4.14B 576.2M USD | $14.65M 2.04M USD | $13.82 1.92 USD | $16.47 2.29 USD | $4.14B 576.2M USD | 115.66 | $0.12 0.02 USD | |
| Catapult Group International Ltd CAT.AX | $3.2 2.12 USD |
+3.56
|
$868.56M 574.86M USD | $179.15K 118.57K USD | $3.11 2.06 USD | $3.22 2.13 USD | $868.56M 574.86M USD | 0 | -$0.11 -0.07 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.08 2.1 USD |
-0.4
|
$4.13B 574.52M USD | $3.44M 478.1K USD | $14.86 2.07 USD | $15.44 2.15 USD | $4.13B 574.52M USD | 0 | -$0.13 -0.01 USD | |
| Porch PRCH | $5.63 — |
-0.18
|
$572.86M — | $3.88M — | $4.92 — | $6 — | $572.86M — | 0 | -$0.33 — | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $24.06 3.35 USD |
-9.99
|
$4.11B 571.23M USD | $2.22M 308.5K USD | $24.06 3.35 USD | $25.09 3.49 USD | $4.11B 571.23M USD | 68.74 | $0.35 0.05 USD | |
| Quadient S.A. 0NQ5.IL | $15.02 16.42 USD |
-0.33
|
$522.01M 570.62M USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $522.01M 570.62M USD | 8.34 | $1.8 1.97 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $15.78 2.19 USD |
-20.02
|
$4.1B 569.73M USD | $10.42M 1.45M USD | $15.78 2.19 USD | $18.56 2.58 USD | $4.1B 569.73M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.85 1.37 USD |
-1.99
|
$4.09B 568.35M USD | $639.8K 88.96K USD | $9.62 1.34 USD | $10.08 1.4 USD | $4.09B 568.35M USD | 985.00 | $0.01 0.001 USD | |
| Alpha and Omega Semiconductor AOSL | $19.32 — |
+4.52
|
$568.15M — | $742.17K — | $16.79 — | $20.28 — | $568.15M — | 0 | -$0.8 — | |
| Quadient S.A. QDT.PA | $15 16.4 USD |
-0.13
|
$519.14M 567.49M USD | $57.92K 63.32K USD | $14.34 15.68 USD | $15.56 17.01 USD | $519.14M 567.49M USD | 7.85 | $1.91 2.09 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $39.96 5.56 USD |
+6.85
|
$4.08B 567.47M USD | $156.94K 21.82K USD | $38.01 5.29 USD | $39.97 5.56 USD | $4.08B 567.47M USD | 55.49 | $0.72 0.1 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $25.57 3.56 USD |
+2.4
|
$4.07B 566.01M USD | $76.25K 10.6K USD | $25.21 3.51 USD | $25.7 3.57 USD | $4.07B 566.01M USD | 31.56 | $0.81 0.11 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.75 0.8 USD |
+4.55
|
$4.07B 566M USD | $3.16M 438.79K USD | $5.65 0.79 USD | $5.84 0.81 USD | $4.07B 566M USD | 35.93 | $0.16 0.02 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $543 17.25 USD |
-9.95
|
$17.8B 565.74M USD | $78.09K 2.48K USD | $543 17.25 USD | $543 17.25 USD | $17.8B 565.74M USD | 35.03 | $15.5 0.49 USD | |
| Shoals SHLS | $3.38 — |
+7.64
|
$565M — | $12.27M — | $2.93 — | $3.52 — | $565M — | 24.14 | $0.14 — | |
| Applied Optoelectronics AAOI | $11.23 — |
+3.98
|
$564.31M — | $6.69M — | $9.95 — | $12.94 — | $564.31M — | 0 | -$4.5 — | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.33 3.24 USD |
-1.97
|
$4.06B 564.06M USD | $573.7K 79.77K USD | $22.99 3.2 USD | $24.23 3.37 USD | $4.06B 564.06M USD | 59.82 | $0.39 0.05 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.84 1.92 USD |
-1.91
|
$4.04B 561.27M USD | $540.83K 75.2K USD | $13.65 1.9 USD | $14.19 1.97 USD | $4.04B 561.27M USD | 46.13 | $0.3 0.04 USD | |
| V.S. Industry Berhad 6963.KL | $0.6899 0.15 USD |
-14.38
|
$2.64B 560.78M USD | $34.76M 7.39M USD | $0.68 0.14 USD | $0.75 0.16 USD | $2.64B 560.78M USD | 13.69 | $0.05 0.01 USD | |
| Nuix Limited NXL.AX | $2.56 1.69 USD |
+0.39
|
$846.68M 560.38M USD | $378.19K 250.31K USD | $2.54 1.68 USD | $2.64 1.75 USD | $846.68M 560.38M USD | 128.00 | $0.02 0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.6 0.5 USD |
-2.7
|
$4.03B 559.92M USD | $1.62M 225.13K USD | $3.58 0.5 USD | $3.69 0.51 USD | $4.03B 559.92M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.05 1.12 USD |
-0.49
|
$4.03B 559.66M USD | $1.05M 145.98K USD | $7.93 1.1 USD | $8.22 1.14 USD | $4.03B 559.66M USD | 18.29 | $0.44 0.06 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $46 6.4 USD |
+2
|
$4.02B 559.19M USD | $128.01K 17.8K USD | $45 6.26 USD | $46.5 6.47 USD | $4.02B 559.19M USD | 46.46 | $0.99 0.14 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.56 1.75 USD |
+3.28
|
$4.02B 558.84M USD | $1.31M 182.17K USD | $12.35 1.72 USD | $12.93 1.8 USD | $4.02B 558.84M USD | 54.60 | $0.23 0.03 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.59 2.86 USD |
+4.1
|
$4.02B 558.66M USD | $621.1K 86.36K USD | $20.01 2.78 USD | $20.68 2.88 USD | $4.02B 558.66M USD | 18.22 | $1.13 0.16 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $11.14 1.55 USD |
-7.45
|
$4.01B 557.62M USD | $7.43M 1.03M USD | $11.01 1.53 USD | $11.48 1.6 USD | $4.01B 557.62M USD | 50.63 | $0.22 0.03 USD | |
| Red Cat RCAT | $6.49 — |
+5.19
|
$555.85M — | $3.78M — | $5.52 — | $7.01 — | $555.85M — | 0 | -$0.51 — | |
| Phoenix Silicon International Corporation 8028.TW | $101 3.21 USD |
-9.82
|
$17.44B 554.02M USD | $1.31M 41.51K USD | $101 3.21 USD | $101 3.21 USD | $17.44B 554.02M USD | 35.56 | $2.84 0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $30.8 4.28 USD |
-20
|
$3.98B 553.95M USD | $18.17K 2.53K USD | $31.95 4.44 USD | $31.95 4.44 USD | $3.98B 553.95M USD | 57.03 | $0.54 0.08 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $15.2 2.11 USD |
-17.53
|
$3.97B 552.2M USD | $11.19M 1.56M USD | $14.74 2.05 USD | $17.88 2.49 USD | $3.97B 552.2M USD | 0 | -$2.32 -0.3 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.85 2.34 USD |
-9.99
|
$3.97B 551.69M USD | $4.85M 674.3K USD | $16.85 2.34 USD | $17.99 2.5 USD | $3.97B 551.69M USD | 0 | -$1.67 -0.2 USD | |
| Evertz Technologies Limited ET.TO | $9.69 7.19 USD |
-1.02
|
$743.46M 551.69M USD | $32.99K 24.48K USD | $9.45 7.01 USD | $9.95 7.38 USD | $743.46M 551.69M USD | 12.42 | $0.78 0.58 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.7 1.9 USD |
-3.65
|
$3.97B 551.51M USD | $799K 111.1K USD | $13.3 1.85 USD | $13.99 1.95 USD | $3.97B 551.51M USD | 195.71 | $0.07 0.009 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.9 2.35 USD |
-9.99
|
$17.29B 549.38M USD | $1.23M 38.93K USD | $73.9 2.35 USD | $73.9 2.35 USD | $17.29B 549.38M USD | 923.75 | $0.08 0.002 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4.25 0.59 USD |
+6.22
|
$3.95B 548.76M USD | $1.58M 219.79K USD | $4.02 0.56 USD | $4.27 0.59 USD | $3.95B 548.76M USD | 0 | -$0.88 -0.1 USD | |
| Adlink Technology Inc. 6166.TW | $79.1 2.51 USD |
-9.91
|
$17.2B 546.66M USD | $98.08K 3.12K USD | $79.1 2.51 USD | $79.1 2.51 USD | $17.2B 546.66M USD | 343.91 | $0.23 0.007 USD | |
| GFT Technologies SE GFT.DE | $18.96 20.73 USD |
-6.83
|
$499.14M 545.63M USD | $132.08K 144.38K USD | $18.04 19.72 USD | $20 21.86 USD | $499.14M 545.63M USD | 10.47 | $1.81 1.98 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $13.69 1.9 USD |
+3.08
|
$3.92B 544.78M USD | $701.1K 97.48K USD | $13.4 1.86 USD | $13.94 1.94 USD | $3.92B 544.78M USD | 23.60 | $0.58 0.08 USD | |
| Verve Group SE M8G.DE | $2.64 2.89 USD |
-7.14
|
$498M 544.38M USD | $384.7K 420.53K USD | $2.43 2.65 USD | $2.79 3.05 USD | $498M 544.38M USD | 18.87 | $0.14 0.15 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.12 1.55 USD |
-10.03
|
$3.91B 544.11M USD | $6.95M 966.41K USD | $11.12 1.55 USD | $11.59 1.61 USD | $3.91B 544.11M USD | 0 | -$0.26 -0.03 USD | |
| SMA Solar Technology AG 0NIF.IL | $14.05 15.36 USD |
+5.48
|
$496.01M 542.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.01M 542.21M USD | 3.12 | $4.49 4.91 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.49 0.35 USD |
+5.51
|
$3.9B 541.96M USD | $4.26M 592.46K USD | $2.4 0.33 USD | $2.52 0.35 USD | $3.9B 541.96M USD | 0 | -$0.07 -0.009 USD | |
| Myson Century, Inc. 5314.TWO | $58 1.84 USD |
-9.94
|
$17.05B 541.83M USD | $218.1K 6.93K USD | $58 1.84 USD | $58 1.84 USD | $17.05B 541.83M USD | 63.73 | $0.91 0.03 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $15.85 2.2 USD |
-6.16
|
$3.9B 541.81M USD | $1.42M 197.51K USD | $15.56 2.16 USD | $16.57 2.3 USD | $3.9B 541.81M USD | 105.66 | $0.15 0.02 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.97 0.83 USD |
-1.81
|
$3.89B 541.38M USD | $1.32M 183.23K USD | $5.91 0.82 USD | $6.1 0.85 USD | $3.89B 541.38M USD | 74.62 | $0.08 0.01 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.17 0.86 USD |
-9.93
|
$3.89B 541.08M USD | $22.82M 3.17M USD | $6.17 0.86 USD | $6.42 0.89 USD | $3.89B 541.08M USD | 41.13 | $0.15 0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $25.56 3.55 USD |
+2.98
|
$3.89B 540.74M USD | $799.1K 111.11K USD | $25.5 3.55 USD | $26.41 3.67 USD | $3.89B 540.74M USD | 1278.00 | $0.02 0.002 USD | |
| Taiwan Puritic Corp. 6826.TWO | $258.5 8.21 USD |
+11.18
|
$17.01B 540.48M USD | $180.51K 5.74K USD | $229 7.28 USD | $261 8.29 USD | $17.01B 540.48M USD | 9.50 | $27.19 0.86 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.22 2.53 USD |
-4.36
|
$3.88B 539.18M USD | $419.5K 58.33K USD | $17.9 2.49 USD | $18.76 2.61 USD | $3.88B 539.18M USD | 70.07 | $0.26 0.04 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $23.65 0.75 USD |
-9.9
|
$16.96B 539M USD | $2.89M 91.69K USD | $23.65 0.75 USD | $23.65 0.75 USD | $16.96B 539M USD | 12.25 | $1.93 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.22 0.73 USD |
-2.8
|
$3.87B 538.57M USD | $1.95M 270.97K USD | $5.1 0.71 USD | $5.3 0.74 USD | $3.87B 538.57M USD | 22.69 | $0.23 0.03 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $29.3 4.07 USD |
-3.48
|
$3.87B 538.07M USD | $294.9K 41K USD | $29.19 4.06 USD | $30.41 4.23 USD | $3.87B 538.07M USD | 24.83 | $1.18 0.16 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $197.5 6.28 USD |
-7.93
|
$16.93B 538M USD | $349.53K 11.11K USD | $195 6.2 USD | $201 6.39 USD | $16.93B 538M USD | 11.03 | $17.89 0.57 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $15.29 2.13 USD |
-1.73
|
$3.86B 537.28M USD | $288.3K 40.09K USD | $14.58 2.03 USD | $15.38 2.14 USD | $3.86B 537.28M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.1 1.82 USD |
-9.97
|
$3.86B 536.12M USD | $4.87M 677.45K USD | $13.1 1.82 USD | $13.99 1.95 USD | $3.86B 536.12M USD | 0 | -$0.14 -0.01 USD | |
| CTOS Digital Berhad 5301.KL | $1.09 0.23 USD |
-2.68
|
$2.52B 535.38M USD | $12.32M 2.62M USD | $1.06 0.23 USD | $1.12 0.24 USD | $2.52B 535.38M USD | 21.80 | $0.05 0.01 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $27.91 3.88 USD |
+0.43
|
$3.84B 533.93M USD | $233.14K 32.42K USD | $27.27 3.79 USD | $28.45 3.96 USD | $3.84B 533.93M USD | 0 | -$0.12 -0.01 USD | |
| SMA Solar Technology AG S92.DE | $14.07 15.38 USD |
+4.53
|
$488.23M 533.7M USD | $615.75K 673.09K USD | $12 13.12 USD | $14.78 16.16 USD | $488.23M 533.7M USD | 0 | -$3.39 -3.7 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67 73.24 USD |
-0.89
|
$487.97M 533.42M USD | $17.79K 19.44K USD | $66 72.15 USD | $68 74.33 USD | $487.97M 533.42M USD | 24.27 | $2.76 3.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $20.75 2.89 USD |
-20.01
|
$3.83B 532.65M USD | $5.23M 726.81K USD | $20.75 2.89 USD | $23.98 3.33 USD | $3.83B 532.65M USD | 207.50 | $0.1 0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.92 1.24 USD |
-9.99
|
$3.83B 532.36M USD | $221.1K 30.74K USD | $8.3 1.15 USD | $8.3 1.15 USD | $3.83B 532.36M USD | 0 | -$0.45 -0.06 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.73 2.74 USD |
-0.55
|
$3.82B 531.16M USD | $336.8K 46.83K USD | $19 2.64 USD | $20.11 2.8 USD | $3.82B 531.16M USD | 0 | -$0.77 -0.1 USD | |
| Cantaloupe CTLP | $7.27 — |
-2.68
|
$530.96M — | $751.35K — | $7.01 — | $7.75 — | $530.96M — | 38.26 | $0.19 — | |
| Infibeam Avenues Limited INFIBEAM.BO | $15.74 0.19 USD |
-5.69
|
$43.71B 528.85M USD | $2.42M 29.32K USD | $14.11 0.17 USD | $16.16 0.2 USD | $43.71B 528.85M USD | 19.67 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $15.72 0.19 USD |
-5.76
|
$43.68B 528.5M USD | $16.56M 200.35K USD | $15.25 0.18 USD | $16 0.19 USD | $43.68B 528.5M USD | 19.64 | $0.8 0.009 USD | |
| Vista Group International Limited VGL.AX | $3.16 2.09 USD |
+5.33
|
$797.69M 527.95M USD | $11.58K 7.67K USD | $3.04 2.01 USD | $3.16 2.09 USD | $797.69M 527.95M USD | 0 | $0 0 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.96 0.83 USD |
-3.25
|
$3.79B 526.85M USD | $955.6K 132.87K USD | $5.92 0.82 USD | $6.15 0.86 USD | $3.79B 526.85M USD | 22.07 | $0.27 0.04 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.81 2.34 USD |
+3.64
|
$3.79B 526.46M USD | $507.8K 70.61K USD | $16.52 2.3 USD | $17.38 2.42 USD | $3.79B 526.46M USD | 31.12 | $0.54 0.08 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.11 0.71 USD |
-3.04
|
$3.78B 525.61M USD | $1.57M 218.56K USD | $5.1 0.71 USD | $5.25 0.73 USD | $3.78B 525.61M USD | 63.87 | $0.08 0.01 USD | |
| Youon Technology Co.,Ltd 603776.SS | $15.68 2.18 USD |
+2.15
|
$3.77B 524.56M USD | $878.5K 122.15K USD | $15.5 2.16 USD | $15.97 2.22 USD | $3.77B 524.56M USD | 0 | -$0.73 -0.1 USD | |
| uPI Semiconductor Corp. 6719.TW | $157 4.99 USD |
-7.37
|
$16.44B 522.3M USD | $297.57K 9.46K USD | $153.5 4.88 USD | $161 5.12 USD | $16.44B 522.3M USD | 66.24 | $2.37 0.08 USD | |
| *ST INTER-TELECOM 600289.SS | $5.94 0.83 USD |
-4.96
|
$3.75B 521.2M USD | $362.6K 50.42K USD | $5.94 0.83 USD | $5.94 0.83 USD | $3.75B 521.2M USD | 0 | -$0.26 -0.03 USD | |
| Daily Journal DJCO | $368.6 — |
-3.05
|
$521.19M — | $10.88K — | $363.76 — | $399.99 — | $521.19M — | 6.64 | $55.47 — | |
| Panjit International Inc. 2481.TW | $42.9 1.36 USD |
-9.97
|
$16.39B 520.88M USD | $1.58M 50.07K USD | $42.9 1.36 USD | $44.3 1.41 USD | $16.39B 520.88M USD | 17.94 | $2.39 0.08 USD | |
| Priority Technology PRTH | $6.53 — |
-0.46
|
$519.26M — | $560.89K — | $6.03 — | $7.01 — | $519.26M — | 0 | -$0.31 — | |
| DroneShield Limited DRH.F | $0.4699 0.51 USD |
+7.92
|
$474.94M 519.17M USD | $251.6K 275.03K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $474.94M 519.17M USD | 0 | $0 0 USD | |
| OneSpan OSPN | $13.57 — |
-1.81
|
$518.05M — | $394.13K — | $12.78 — | $14.31 — | $518.05M — | 9.29 | $1.46 — | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $10.82 1.5 USD |
+3.05
|
$3.72B 517.48M USD | $1.1M 153.62K USD | $10.63 1.48 USD | $10.97 1.53 USD | $3.72B 517.48M USD | 60.11 | $0.18 0.03 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $16.22 2.26 USD |
+2.79
|
$3.71B 516.44M USD | $657.3K 91.39K USD | $16.05 2.23 USD | $16.42 2.28 USD | $3.71B 516.44M USD | 0 | -$0.54 -0.07 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $29 0.92 USD |
-9.38
|
$16.25B 516.24M USD | $3.71M 117.95K USD | $28.8 0.92 USD | $29.05 0.92 USD | $16.25B 516.24M USD | 17.46 | $1.66 0.05 USD | |
| Xerox XRX | $4.12 — |
+3
|
$516.16M — | $7.71M — | $3.71 — | $4.12 — | $516.16M — | 0 | -$10.75 — | |
| EVS Broadcast Equipment SA EVS.BR | $33.25 36.35 USD |
-1.19
|
$471.37M 515.27M USD | $82.2K 89.86K USD | $29.5 32.25 USD | $33.5 36.62 USD | $471.37M 515.27M USD | 11.00 | $3.02 3.3 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.94 0.83 USD |
-10
|
$3.7B 513.89M USD | $14.29M 1.99M USD | $5.94 0.83 USD | $6.25 0.87 USD | $3.7B 513.89M USD | 0 | -$0.17 -0.02 USD | |
| UMS Integration Limited 558.SI | $0.9699 0.72 USD |
+3.76
|
$685.03M 513.4M USD | $1.41M 1.06M USD | $0.9499 0.71 USD | $0.9699 0.73 USD | $685.03M 513.4M USD | 10.72 | $0.09 0.07 USD | |
| CEVA CEVA | $21.46 — |
+0.85
|
$513.12M — | $449.17K — | $19.35 — | $22.8 — | $513.12M — | 0 | $0 — | |
| KCE Electronics Public Company Limited KCE.BK | $15.4 0.43 USD |
-4.94
|
$18.2B 512.22M USD | $7.83M 220.43K USD | $15.4 0.43 USD | $15.9 0.45 USD | $18.2B 512.22M USD | 11.07 | $1.39 0.04 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.98 2.5 USD |
+3.59
|
$3.68B 511.87M USD | $461.3K 64.14K USD | $17.4 2.42 USD | $18.22 2.53 USD | $3.68B 511.87M USD | 48.59 | $0.37 0.05 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $3.42 3.74 USD |
+0.94
|
$466.8M 510.28M USD | $609.84K 666.64K USD | $3 3.28 USD | $3.58 3.92 USD | $466.8M 510.28M USD | 7.95 | $0.43 0.47 USD | |
| DroneShield Limited DRO.AX | $0.88 0.58 USD |
+5.39
|
$768.65M 508.74M USD | $5.51M 3.64M USD | $0.8399 0.55 USD | $0.9 0.6 USD | $768.65M 508.74M USD | 0 | $0 0 USD | |
| DroneShield DRSHF | $0.52 — |
-1.89
|
$508.06M — | $1K — | $0.52 — | $0.52 — | $508.06M — | 0 | $0 — | |
| Canadian Solar CSIQ | $7.66 — |
+1.06
|
$506.9M — | $2.48M — | $7.08 — | $8.3 — | $506.9M — | 14.18 | $0.54 — | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $24.53 3.41 USD |
-5.29
|
$3.63B 505.33M USD | $283.3K 39.39K USD | $24.22 3.37 USD | $25.8 3.59 USD | $3.63B 505.33M USD | 53.32 | $0.46 0.06 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $11.62 1.62 USD |
+4.21
|
$3.63B 504.59M USD | $776.5K 107.97K USD | $11.43 1.59 USD | $11.92 1.66 USD | $3.63B 504.59M USD | 55.33 | $0.21 0.03 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $25.97 3.61 USD |
+3.75
|
$3.62B 503.83M USD | $796.4K 110.73K USD | $25.3 3.52 USD | $26.62 3.7 USD | $3.62B 503.83M USD | 0 | -$0.39 -0.05 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $47.82 1.5 USD |
+0.46
|
$16.04B 503.77M USD | $5.78M 181.42K USD | $45.36 1.42 USD | $48.06 1.51 USD | $16.04B 503.77M USD | 0 | -$32.85 -1.03 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $69.7 2.21 USD |
-9.84
|
$15.85B 503.61M USD | $3.59M 113.98K USD | $69.6 2.21 USD | $71.2 2.26 USD | $15.85B 503.61M USD | 12.53 | $5.56 0.18 USD | |
| Flexium Interconnect, Inc. 6269.TW | $48.9 1.55 USD |
-9.94
|
$15.8B 502.19M USD | $1.03M 32.72K USD | $48.9 1.55 USD | $49.5 1.57 USD | $15.8B 502.19M USD | 0 | -$2.56 -0.08 USD | |
| Vista Group International Limited VGL.NZ | $3.42 2.11 USD |
-0.58
|
$812.93M 501.66M USD | $34.79K 21.47K USD | $3.3 2.04 USD | $3.44 2.12 USD | $812.93M 501.66M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||