Página 15 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8477)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hackett HCKT | $25.28 — |
-2.47
|
$699.12M — | $167.71K — | $25.28 — | $26.01 — | $699.12M — | 30.09 | $0.84 — | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $236 7.5 USD |
-1.67
|
$21.94B 697.22M USD | $14.75M 468.81K USD | $225 7.15 USD | $245.5 7.8 USD | $21.94B 697.22M USD | 54.37 | $4.34 0.14 USD | |
| Aubay Société Anonyme AUB.PA | $49.4 54 USD |
-1.2
|
$637.02M 696.35M USD | $1.49K 1.63K USD | $49.1 53.67 USD | $50.3 54.98 USD | $637.02M 696.35M USD | 16.86 | $2.93 3.2 USD | |
| The Blockchain Group BC7.F | $4.35 4.76 USD |
+15.38
|
$636.65M 695.94M USD | $20.8K 22.74K USD | $3.89 4.25 USD | $4.35 4.76 USD | $636.65M 695.94M USD | 217.50 | $0.02 0.02 USD | |
| Innodisk Corporation 5289.TWO | $239 7.59 USD |
-1.24
|
$21.89B 695.44M USD | $364.78K 11.59K USD | $238 7.56 USD | $244.5 7.77 USD | $21.89B 695.44M USD | 20.20 | $11.83 0.38 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.94 2.63 USD |
-0.32
|
$5B 694.56M USD | $5.33M 741.51K USD | $18.73 2.6 USD | $19.05 2.65 USD | $5B 694.56M USD | 24.92 | $0.76 0.11 USD | |
| POET Technologies Inc. PTK.V | $9.57 7.1 USD |
+15.02
|
$935.91M 694.5M USD | $521.73K 387.15K USD | $8.99 6.67 USD | $9.94 7.38 USD | $935.91M 694.5M USD | 0 | -$1.12 -0.8 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.52 2.58 USD |
+0.16
|
$4.98B 692.82M USD | $3.51M 488.14K USD | $18.31 2.55 USD | $18.6 2.59 USD | $4.98B 692.82M USD | 370.39 | $0.05 0.006 USD | |
| Yeahka Limited 9923.HK | $14.06 1.8 USD |
+2.33
|
$5.38B 687.71M USD | $30.97M 3.96M USD | $13.8 1.76 USD | $14.54 1.86 USD | $5.38B 687.71M USD | 58.58 | $0.24 0.03 USD | |
| V.S. Industry Berhad 6963.KL | $0.8399 0.18 USD |
+2.44
|
$3.23B 686.5M USD | $1.84M 390.47K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $3.23B 686.5M USD | 21.00 | $0.04 0.008 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $12.33 1.71 USD |
+4.94
|
$4.93B 685.78M USD | $17.29M 2.4M USD | $11.51 1.6 USD | $12.58 1.75 USD | $4.93B 685.78M USD | 88.07 | $0.14 0.02 USD | |
| Coretronic Corporation 5371.TWO | $55.1 1.75 USD |
-0.54
|
$21.54B 684.54M USD | $2.33M 73.92K USD | $53.8 1.71 USD | $55.5 1.76 USD | $21.54B 684.54M USD | 30.95 | $1.78 0.06 USD | |
| POET POET | $7.01 — |
+14.92
|
$683.14M — | $8.52M — | $6.56 — | $7.28 — | $683.14M — | 0 | -$0.82 — | |
| uPI Semiconductor Corp. 6719.TW | $204 6.48 USD |
-1.21
|
$21.5B 683.14M USD | $352.19K 11.19K USD | $204 6.48 USD | $208 6.61 USD | $21.5B 683.14M USD | 82.92 | $2.46 0.08 USD | |
| SUNRISE TECH 002937.SZ | $16.48 2.29 USD |
+0.55
|
$4.91B 682.34M USD | $6.75M 938.11K USD | $16.23 2.26 USD | $16.56 2.3 USD | $4.91B 682.34M USD | 24.59 | $0.67 0.09 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.06 1.12 USD |
+4
|
$4.9B 680.9M USD | $75.79M 10.54M USD | $7.76 1.08 USD | $8.33 1.16 USD | $4.9B 680.9M USD | 0 | -$0.13 -0.01 USD | |
| JINGYEDA 003005.SZ | $21.16 2.94 USD |
-1.72
|
$4.9B 680.78M USD | $26.74M 3.72M USD | $20.91 2.91 USD | $21.99 3.06 USD | $4.9B 680.78M USD | 92.00 | $0.23 0.03 USD | |
| ITE Tech. Inc 3014.TW | $129 4.1 USD |
+1.57
|
$21.42B 680.58M USD | $719.74K 22.87K USD | $127 4.04 USD | $129.5 4.11 USD | $21.42B 680.58M USD | 12.48 | $10.33 0.33 USD | |
| TomTom N.V. TOM2.AS | $5.06 5.53 USD |
-0.98
|
$622.44M 680.41M USD | $51.25K 56.02K USD | $5.01 5.48 USD | $5.09 5.56 USD | $622.44M 680.41M USD | 0 | -$0.08 -0.08 USD | |
| Inspur Software Co., Ltd. 600756.SS | $15.08 2.1 USD |
+1.14
|
$4.89B 679.56M USD | $10.71M 1.49M USD | $14.8 2.06 USD | $15.15 2.11 USD | $4.89B 679.56M USD | 0 | -$0.14 -0.01 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.77 1.36 USD |
+0.62
|
$4.89B 679.23M USD | $9.13M 1.27M USD | $9.61 1.34 USD | $9.82 1.37 USD | $4.89B 679.23M USD | 0 | -$0.41 -0.05 USD | |
| Red Violet RDVT | $48.63 — |
-2.72
|
$678.68M — | $65.42K — | $48.37 — | $49.58 — | $678.68M — | 79.72 | $0.61 — | |
| Evertz Technologies Limited ET.TO | $12.06 8.95 USD |
-1.31
|
$913.55M 677.91M USD | $15.85K 11.76K USD | $12.06 8.95 USD | $12.32 9.14 USD | $913.55M 677.91M USD | 15.66 | $0.77 0.57 USD | |
| SUNSHINE 300227.SZ | $8.92 1.24 USD |
-0.89
|
$4.85B 674.84M USD | $14.87M 2.07M USD | $8.83 1.23 USD | $9 1.25 USD | $4.85B 674.84M USD | 0 | -$0.07 -0.009 USD | |
| Frequentis AG FQT.VI | $45.8 50.07 USD |
-3.17
|
$616.73M 674.17M USD | $1.02K 1.11K USD | $45.8 50.07 USD | $46.5 50.83 USD | $616.73M 674.17M USD | 27.75 | $1.65 1.8 USD | |
| GFT Technologies SE GFT.DE | $23.4 25.58 USD |
-1.06
|
$616.03M 673.4M USD | $6.33K 6.92K USD | $23.35 25.52 USD | $23.55 25.74 USD | $616.03M 673.4M USD | 14.26 | $1.64 1.79 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.5 2.16 USD |
+0.78
|
$4.84B 673.08M USD | $9.19M 1.28M USD | $15.35 2.13 USD | $15.65 2.18 USD | $4.84B 673.08M USD | 0 | $0 0 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $470 5.69 USD |
-2.27
|
$55.46B 671.03M USD | $435.86K 5.27K USD | $469.5 5.68 USD | $485 5.87 USD | $55.46B 671.03M USD | 26.55 | $17.7 0.21 USD | |
| OneSpan OSPN | $17.55 — |
-0.79
|
$670.95M — | $589.85K — | $17.35 — | $17.75 — | $670.95M — | 11.85 | $1.48 — | |
| Priority Technology PRTH | $8.32 — |
+1.09
|
$670.8M — | $314.17K — | $8.09 — | $8.35 — | $670.8M — | 0 | -$0.11 — | |
| RIFENG 002953.SZ | $10.55 1.47 USD |
-0.38
|
$4.82B 670.21M USD | $6.2M 861.55K USD | $10.44 1.45 USD | $10.65 1.48 USD | $4.82B 670.21M USD | 29.30 | $0.36 0.05 USD | |
| The Blockchain Group ALTBG.PA | $4.29 4.68 USD |
+10.97
|
$612.51M 669.56M USD | $1.74M 1.9M USD | $4.05 4.43 USD | $4.36 4.76 USD | $612.51M 669.56M USD | 214.25 | $0.02 0.02 USD | |
| ChipMOS IMOS | $18.67 — |
+0.21
|
$669.54M — | $14.47K — | $18.36 — | $18.97 — | $669.54M — | 13.82 | $1.35 — | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.55 1.19 USD |
0
|
$21.04B 668.44M USD | $2.48M 78.93K USD | $37.2 1.18 USD | $38.05 1.21 USD | $21.04B 668.44M USD | 30.52 | $1.23 0.04 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $51.74 7.19 USD |
-6.51
|
$4.81B 668.4M USD | $11.7M 1.63M USD | $51 7.09 USD | $58 8.06 USD | $4.81B 668.4M USD | 80.84 | $0.64 0.09 USD | |
| PubMatic PUBM | $13.67 — |
+0.66
|
$667.85M — | $813.85K — | $13.4 — | $13.88 — | $667.85M — | 170.87 | $0.08 — | |
| Red Cat RCAT | $6.78 — |
-1.6
|
$667.32M — | $3.77M — | $6.65 — | $6.92 — | $667.32M — | 0 | -$0.51 — | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.8 2.47 USD |
+0.96
|
$4.8B 667.12M USD | $7.78M 1.08M USD | $17.32 2.41 USD | $17.9 2.49 USD | $4.8B 667.12M USD | 445.00 | $0.04 0.005 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.45 1.29 USD |
+2.15
|
$20.97B 666.24M USD | $13.1M 416.24K USD | $39.45 1.25 USD | $40.6 1.29 USD | $20.97B 666.24M USD | 19.54 | $2.07 0.07 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.06 0.43 USD |
-0.65
|
$4.79B 666.03M USD | $43.63M 6.07M USD | $3.02 0.42 USD | $3.09 0.43 USD | $4.79B 666.03M USD | 0 | -$0.06 -0.008 USD | |
| KCE Electronics Public Company Limited KCE.BK | $20 0.56 USD |
+0.5
|
$23.64B 665.22M USD | $9.46M 266.18K USD | $19.7 0.55 USD | $20.3 0.57 USD | $23.64B 665.22M USD | 17.54 | $1.14 0.03 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.3 2.82 USD |
-3.75
|
$4.78B 664.65M USD | $34.38M 4.78M USD | $20.02 2.78 USD | $20.64 2.87 USD | $4.78B 664.65M USD | 0 | -$1.36 -0.1 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.46 0.9 USD |
-0.31
|
$4.78B 664.46M USD | $18.45M 2.57M USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.78B 664.46M USD | 0 | -$0.11 -0.01 USD | |
| DC HOLDINGS 0861.HK | $3.09 0.4 USD |
-0.32
|
$5.17B 661.24M USD | $2.19M 279.54K USD | $3.05 0.39 USD | $3.15 0.4 USD | $5.17B 661.24M USD | 0 | -$0.19 -0.02 USD | |
| NETAC TECH 300042.SZ | $23.73 3.3 USD |
+1.8
|
$4.76B 661.22M USD | $9.29M 1.29M USD | $22.96 3.19 USD | $23.82 3.31 USD | $4.76B 661.22M USD | 0 | -$0.54 -0.07 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.2 1.84 USD |
-0.6
|
$4.75B 660.73M USD | $13.84M 1.92M USD | $13.09 1.82 USD | $13.34 1.85 USD | $4.75B 660.73M USD | 57.39 | $0.23 0.03 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.81 2.06 USD |
+0.54
|
$4.74B 658.95M USD | $5.66M 787.05K USD | $14.55 2.02 USD | $14.84 2.06 USD | $4.74B 658.95M USD | 74.04 | $0.2 0.03 USD | |
| Cognyte Software CGNT | $9.04 — |
-1.09
|
$658.82M — | $215.57K — | $8.99 — | $9.17 — | $658.82M — | 0 | -$0.11 — | |
| HONGLI ZHIHUI 300219.SZ | $6.69 0.93 USD |
+0.45
|
$4.74B 658.53M USD | $11.5M 1.6M USD | $6.58 0.91 USD | $6.72 0.93 USD | $4.74B 658.53M USD | 83.62 | $0.08 0.01 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.98 0.55 USD |
-0.5
|
$4.71B 655.06M USD | $294.06M 40.89M USD | $3.85 0.54 USD | $4.17 0.58 USD | $4.71B 655.06M USD | 0 | -$1.63 -0.2 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.42 2.28 USD |
-0.91
|
$4.7B 653.42M USD | $6.16M 857.07K USD | $16.28 2.26 USD | $16.58 2.31 USD | $4.7B 653.42M USD | 41.04 | $0.4 0.06 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.96 3.05 USD |
-0.5
|
$4.67B 649.86M USD | $2.03M 282.93K USD | $21.65 3.01 USD | $22.07 3.07 USD | $4.67B 649.86M USD | 78.42 | $0.28 0.04 USD | |
| Vimeo VMEO | $4.03 — |
-2.18
|
$649.41M — | $1.81M — | $4 — | $4.12 — | $649.41M — | 40.30 | $0.1 — | |
| Qingdao Topscomm Communication INC. 603421.SS | $7.16 1 USD |
+0.42
|
$4.67B 649.29M USD | $22.71M 3.16M USD | $7 0.97 USD | $7.27 1.01 USD | $4.67B 649.29M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.27 0.87 USD |
-1.1
|
$4.65B 646.9M USD | $10.13M 1.41M USD | $6.22 0.86 USD | $6.36 0.88 USD | $4.65B 646.9M USD | 19.59 | $0.32 0.04 USD | |
| Xerox XRX | $5.14 — |
-3.02
|
$646.56M — | $5.94M — | $5.1 — | $5.36 — | $646.56M — | 0 | -$10.56 — | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $20.33 2.83 USD |
-1.07
|
$4.65B 645.91M USD | $5.65M 785.37K USD | $20.3 2.82 USD | $20.63 2.87 USD | $4.65B 645.91M USD | 39.09 | $0.52 0.07 USD | |
| COREACH 002983.SZ | $20.79 2.89 USD |
0
|
$4.65B 645.89M USD | $1.84M 255.55K USD | $20.56 2.86 USD | $20.87 2.9 USD | $4.65B 645.89M USD | 34.64 | $0.6 0.08 USD | |
| *ST INTER-TELECOM 600289.SS | $7.36 1.02 USD |
-0.41
|
$4.64B 645.79M USD | $21.4M 2.98M USD | $7.1 0.99 USD | $7.76 1.08 USD | $4.64B 645.79M USD | 0 | -$0.18 -0.02 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $727 23.1 USD |
-0.14
|
$20.32B 645.7M USD | $1.22M 38.82K USD | $720 22.88 USD | $747 23.74 USD | $20.32B 645.7M USD | 67.50 | $10.77 0.34 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $38.69 5.38 USD |
+6.79
|
$4.64B 645.55M USD | $6.25M 868.86K USD | $36.23 5.04 USD | $39.35 5.47 USD | $4.64B 645.55M USD | 80.60 | $0.48 0.07 USD | |
| Hansen Technologies Limited HSN.AX | $4.78 3.16 USD |
-0.83
|
$975.34M 645.53M USD | $218.67K 144.73K USD | $4.76 3.15 USD | $4.86 3.22 USD | $975.34M 645.53M USD | 239.00 | $0.02 0.01 USD | |
| Silex Systems SILXF | $2.65 — |
+4.33
|
$644.52M — | $1.4K — | $2.6 — | $2.6 — | $644.52M — | 0 | -$0.08 — | |
| Flexium Interconnect, Inc. 6269.TW | $63.3 2.01 USD |
-1.86
|
$20.25B 643.37M USD | $6.49M 206.26K USD | $62.6 1.99 USD | $65.5 2.08 USD | $20.25B 643.37M USD | 0 | -$4.38 -0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.83 4.01 USD |
+2.93
|
$4.61B 641.38M USD | $3.22M 447.45K USD | $27.76 3.86 USD | $29.19 4.06 USD | $4.61B 641.38M USD | 0 | -$0.2 -0.02 USD | |
| Bravura Solutions Limited BVS.AX | $2.16 1.43 USD |
+1.89
|
$968.44M 640.97M USD | $875.35K 579.36K USD | $2.11 1.39 USD | $2.16 1.43 USD | $968.44M 640.97M USD | 13.50 | $0.16 0.11 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $598.9 7.25 USD |
-1.37
|
$52.79B 638.61M USD | $116.96K 1.42K USD | $597.8 7.23 USD | $612.9 7.42 USD | $52.79B 638.61M USD | 81.48 | $7.35 0.09 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.18 4.2 USD |
-0.4
|
$4.59B 638.48M USD | $2.99M 415.84K USD | $29.9 4.16 USD | $30.59 4.25 USD | $4.59B 638.48M USD | 158.84 | $0.19 0.03 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.28 1.01 USD |
-0.82
|
$4.59B 638.43M USD | $17.47M 2.43M USD | $7.19 1 USD | $7.33 1.02 USD | $4.59B 638.43M USD | 48.53 | $0.15 0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.83 3.45 USD |
+0.24
|
$4.58B 637.38M USD | $4.24M 588.97K USD | $24.25 3.37 USD | $25 3.48 USD | $4.58B 637.38M USD | 0 | -$0.04 -0.005 USD | |
| Quadient S.A. 0NQ5.IL | $16.72 18.28 USD |
-0.06
|
$581.09M 635.21M USD | $25 27.33 USD | $16.68 18.23 USD | $16.76 18.32 USD | $581.09M 635.21M USD | 9.28 | $1.8 1.97 USD | |
| MTCN TECHNOLOGY 003026.SZ | $35.2 4.89 USD |
-0.82
|
$4.56B 634.4M USD | $4.71M 654.51K USD | $34.92 4.86 USD | $35.63 4.95 USD | $4.56B 634.4M USD | 160.00 | $0.22 0.03 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.32 1.02 USD |
+1.81
|
$4.55B 633.27M USD | $36.26M 5.04M USD | $7.15 0.99 USD | $7.35 1.02 USD | $4.55B 633.27M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.93 1.8 USD |
+0.54
|
$4.55B 632.67M USD | $8.65M 1.2M USD | $12.68 1.76 USD | $12.95 1.8 USD | $4.55B 632.67M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.28 0.73 USD |
+0.19
|
$4.55B 632.65M USD | $9.27M 1.29M USD | $5.23 0.73 USD | $5.3 0.74 USD | $4.55B 632.65M USD | 88.00 | $0.06 0.008 USD | |
| Weave Communications WEAV | $8.41 — |
-2.89
|
$632.28M — | $988.99K — | $8.35 — | $8.72 — | $632.28M — | 0 | -$0.42 — | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $15.44 2.15 USD |
+0.59
|
$4.54B 631.88M USD | $13.27M 1.84M USD | $15.04 2.09 USD | $15.6 2.17 USD | $4.54B 631.88M USD | 0 | -$0.26 -0.03 USD | |
| Silex Systems Limited SLX.AX | $4 2.65 USD |
+0.76
|
$952.42M 630.37M USD | $401.92K 266.01K USD | $3.97 2.63 USD | $4.13 2.73 USD | $952.42M 630.37M USD | 0 | -$0.13 -0.08 USD | |
| Sterlite Technologies Limited STLTECH.BO | $103.75 1.26 USD |
-4.42
|
$52.01B 629.21M USD | $182.93K 2.21K USD | $103.6 1.25 USD | $109.05 1.32 USD | $52.01B 629.21M USD | 0 | -$1.48 -0.01 USD | |
| HannStar Display Corporation 6116.TW | $6.92 0.22 USD |
+0.73
|
$19.78B 628.57M USD | $2.05M 65.16K USD | $6.81 0.22 USD | $6.94 0.22 USD | $19.78B 628.57M USD | 0 | -$1.66 -0.05 USD | |
| Atos SE ATO.PA | $28.11 30.72 USD |
-2.07
|
$574.14M 627.61M USD | $78.47K 85.78K USD | $27.7 30.28 USD | $28.8 31.48 USD | $574.14M 627.61M USD | 0.090 | $310 338.87 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.68 4.4 USD |
-1.71
|
$4.51B 627.49M USD | $3.32M 461.55K USD | $31.27 4.35 USD | $32.23 4.48 USD | $4.51B 627.49M USD | 36.41 | $0.87 0.12 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $31.18 4.34 USD |
+0.94
|
$4.51B 627.33M USD | $1.91M 265.34K USD | $30.83 4.29 USD | $32.33 4.5 USD | $4.51B 627.33M USD | 23.44 | $1.33 0.18 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $45 6.26 USD |
+0.92
|
$4.5B 626.32M USD | $972.93K 135.28K USD | $44.12 6.13 USD | $45.28 6.3 USD | $4.5B 626.32M USD | 35.71 | $1.26 0.18 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.63 0.2 USD |
+0.67
|
$51.65B 624.93M USD | $2.41M 29.1K USD | $16.47 0.2 USD | $16.86 0.2 USD | $51.65B 624.93M USD | 22.17 | $0.75 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $103.06 1.25 USD |
-5.13
|
$51.62B 624.57M USD | $2.51M 30.32K USD | $103 1.25 USD | $108.96 1.32 USD | $51.62B 624.57M USD | 0 | -$1.48 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.61 0.2 USD |
+0.61
|
$51.59B 624.18M USD | $15.92M 192.56K USD | $16.46 0.2 USD | $16.89 0.2 USD | $51.59B 624.18M USD | 22.14 | $0.75 0.009 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.41 1.03 USD |
-0.94
|
$4.48B 622.81M USD | $65.81M 9.15M USD | $7.3 1.02 USD | $7.52 1.05 USD | $4.48B 622.81M USD | 0 | -$1.93 -0.2 USD | |
| Infomart Corporation 2492.T | $407 2.75 USD |
-2.63
|
$92.1B 621.73M USD | $675.7K 4.56K USD | $407 2.75 USD | $418 2.82 USD | $92.1B 621.73M USD | 121.85 | $3.34 0.02 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.96 4.44 USD |
+0.92
|
$4.46B 620.04M USD | $3.63M 505.2K USD | $31.23 4.34 USD | $32.08 4.46 USD | $4.46B 620.04M USD | 0 | -$0.77 -0.1 USD | |
| SINOVATIO 002912.SZ | $26.08 3.63 USD |
+10
|
$4.45B 619.19M USD | $10.82M 1.5M USD | $23.48 3.26 USD | $26.08 3.63 USD | $4.45B 619.19M USD | 76.70 | $0.34 0.05 USD | |
| Rimini Street RMNI | $5.16 — |
+30.63
|
$618.69M — | $2.94M — | $4.61 — | $5.38 — | $618.69M — | 0 | -$0.37 — | |
| adesso SE ADN1.DE | $86.7 94.77 USD |
+0.23
|
$565.48M 618.15M USD | $1.22K 1.33K USD | $85.4 93.35 USD | $86.9 94.99 USD | $565.48M 618.15M USD | 0 | -$0.11 -0.1 USD | |
| Quadient S.A. QDT.PA | $16.7 18.26 USD |
-0.12
|
$562.99M 615.42M USD | $9.43K 10.31K USD | $16.58 18.12 USD | $16.76 18.32 USD | $562.99M 615.42M USD | 8.56 | $1.95 2.13 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $80.4 20.44 USD |
-0.5
|
$2.42B 615.26M USD | $4.7K 1.2K USD | $80.1 20.36 USD | $81.5 20.72 USD | $2.42B 615.26M USD | 15.95 | $5.04 1.28 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.8 2.69 USD |
+0.47
|
$19.28B 612.72M USD | $3.39M 107.6K USD | $84.5 2.69 USD | $85.5 2.72 USD | $19.28B 612.72M USD | 14.32 | $5.92 0.19 USD | |
| BOE VARITRONIX 0710.HK | $6.14 0.79 USD |
+0.66
|
$4.78B 611.73M USD | $2.89M 369.27K USD | $6.01 0.77 USD | $6.23 0.8 USD | $4.78B 611.73M USD | 12.53 | $0.49 0.06 USD | |
| Tinexta S.p.A. TNXT.MI | $12.19 13.33 USD |
-2.17
|
$559.42M 611.52M USD | $87.64K 95.8K USD | $12.18 13.31 USD | $12.39 13.54 USD | $559.42M 611.52M USD | 30.47 | $0.4 0.44 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.67 4.13 USD |
-0.1
|
$4.4B 611.22M USD | $1.02M 141.31K USD | $29.17 4.06 USD | $29.78 4.14 USD | $4.4B 611.22M USD | 63.12 | $0.47 0.07 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.1 1.18 USD |
-1.33
|
$19.21B 610.25M USD | $96.35M 3.06M USD | $36.85 1.17 USD | $38.6 1.23 USD | $19.21B 610.25M USD | 62.88 | $0.59 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||