$3.77T
Сapitalización del mercado total
$275.59B
Volumen total
BTC 62.22%     ETH 9.60%
Predominio

Página 15 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.89 1.24 USD
+0.11
$5.04B 700.81M USD $23.08M 3.21M USD $8.75 1.22 USD $8.91 1.24 USD $5.04B 700.81M USD 0 -$0.36 -0.05 USD
Supreme Electronics Co., Ltd.  8112.TW $42.2 1.34 USD
0
$22.04B 700.35M USD $2.28M 72.32K USD $42.05 1.34 USD $42.6 1.35 USD $22.04B 700.35M USD 15.40 $2.74 0.09 USD
Aubay Société Anonyme  AUB.PA $49.65 54.27 USD
-0.7
$640.25M 699.88M USD $6.09K 6.65K USD $49.1 53.67 USD $50.3 54.98 USD $640.25M 699.88M USD 16.94 $2.93 3.2 USD
First Hi-tec Enterprise Co., Ltd.  5439.TWO $236 7.5 USD
-1.67
$21.94B 697.22M USD $14.75M 468.81K USD $225 7.15 USD $245.5 7.8 USD $21.94B 697.22M USD 54.37 $4.34 0.14 USD
Innodisk Corporation  5289.TWO $239 7.59 USD
-1.24
$21.89B 695.44M USD $364.78K 11.59K USD $238 7.56 USD $244.5 7.77 USD $21.89B 695.44M USD 20.20 $11.83 0.38 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18.94 2.63 USD
-0.32
$5B 694.56M USD $5.33M 741.51K USD $18.73 2.6 USD $19.05 2.65 USD $5B 694.56M USD 24.92 $0.76 0.11 USD
Union Optech Co.,Ltd.  300691.SZ $18.52 2.58 USD
+0.16
$4.98B 692.82M USD $3.51M 488.14K USD $18.31 2.55 USD $18.6 2.59 USD $4.98B 692.82M USD 370.39 $0.05 0.006 USD
JINGYEDA  003005.SZ $21.16 2.94 USD
-1.72
$4.98B 692.69M USD $26.74M 3.72M USD $20.91 2.91 USD $21.99 3.06 USD $4.98B 692.69M USD 92.00 $0.23 0.03 USD
Similarweb  SMWB $8.29
-4.55
$692.11M $319.21K $8.16 $8.72 $692.11M 0 -$0.22
uPI Semiconductor Corp.  6719.TW $204 6.48 USD
-1.21
$21.76B 691.51M USD $352.19K 11.19K USD $204 6.48 USD $208 6.61 USD $21.76B 691.51M USD 83.95 $2.43 0.08 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $20.3 2.82 USD
-3.75
$4.97B 690.52M USD $34.38M 4.78M USD $20.02 2.78 USD $20.64 2.87 USD $4.97B 690.52M USD 0 -$1.31 -0.1 USD
Yeahka Limited  9923.HK $14.06 1.8 USD
+2.33
$5.38B 687.71M USD $30.97M 3.96M USD $13.8 1.76 USD $14.54 1.86 USD $5.38B 687.71M USD 58.58 $0.24 0.03 USD
The Hackett  HCKT $24.83
-1.78
$686.68M $98.04K $24.73 $25.28 $686.68M 29.55 $0.84
V.S. Industry Berhad  6963.KL $0.8399 0.18 USD
+2.44
$3.23B 686.5M USD $1.84M 390.47K USD $0.8299 0.18 USD $0.8399 0.18 USD $3.23B 686.5M USD 21.00 $0.04 0.008 USD
Dareway Software Co.,Ltd.  688579.SS $12.33 1.71 USD
+4.94
$4.93B 685.78M USD $17.29M 2.4M USD $11.51 1.6 USD $12.58 1.75 USD $4.93B 685.78M USD 88.07 $0.14 0.02 USD
Coretronic Corporation  5371.TWO $55.1 1.75 USD
-0.54
$21.54B 684.54M USD $2.33M 73.92K USD $53.8 1.71 USD $55.5 1.76 USD $21.54B 684.54M USD 30.95 $1.78 0.06 USD
Frequentis AG  FQT.VI $46.5 50.83 USD
-1.69
$626.16M 684.48M USD $6.49K 7.1K USD $45.2 49.41 USD $46.5 50.83 USD $626.16M 684.48M USD 28.18 $1.65 1.8 USD
SUNRISE TECH  002937.SZ $16.48 2.29 USD
+0.55
$4.91B 682.34M USD $6.75M 938.11K USD $16.23 2.26 USD $16.56 2.3 USD $4.91B 682.34M USD 24.59 $0.67 0.09 USD
Troy Information Technology Co., Ltd.  300366.SZ $8.06 1.12 USD
+4
$4.9B 680.9M USD $75.79M 10.54M USD $7.76 1.08 USD $8.33 1.16 USD $4.9B 680.9M USD 0 -$0.13 -0.01 USD
ITE Tech. Inc  3014.TW $129 4.1 USD
+1.57
$21.42B 680.58M USD $719.74K 22.87K USD $127 4.04 USD $129.5 4.11 USD $21.42B 680.58M USD 12.48 $10.33 0.33 USD
Inspur Software Co., Ltd.  600756.SS $15.08 2.1 USD
+1.14
$4.89B 679.56M USD $10.71M 1.49M USD $14.8 2.06 USD $15.15 2.11 USD $4.89B 679.56M USD 0 -$0.14 -0.01 USD
Unionman Technology Co.,Ltd.  688609.SS $9.77 1.36 USD
+0.62
$4.89B 679.23M USD $9.13M 1.27M USD $9.61 1.34 USD $9.82 1.37 USD $4.89B 679.23M USD 0 -$0.41 -0.05 USD
Evertz Technologies Limited  ET.TO $12.05 8.94 USD
-0.08
$912.79M 677.34M USD $13.52K 10.03K USD $11.98 8.89 USD $12.08 8.96 USD $912.79M 677.34M USD 15.64 $0.77 0.57 USD
SUNSHINE   300227.SZ $8.92 1.24 USD
-0.89
$4.85B 674.84M USD $14.87M 2.07M USD $8.83 1.23 USD $9 1.25 USD $4.85B 674.84M USD 0 -$0.07 -0.009 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.5 2.16 USD
+0.78
$4.84B 673.08M USD $9.19M 1.28M USD $15.35 2.13 USD $15.65 2.18 USD $4.84B 673.08M USD 0 $0 0 USD
RIFENG  002953.SZ $10.55 1.47 USD
-0.38
$4.84B 672.75M USD $6.2M 861.55K USD $10.44 1.45 USD $10.65 1.48 USD $4.84B 672.75M USD 29.30 $0.36 0.05 USD
RateGain Travel Technologies Limited  RATEGAIN.NS $470.8 5.7 USD
-2.1
$55.56B 672.17M USD $460.17K 5.57K USD $469 5.67 USD $485 5.87 USD $55.56B 672.17M USD 26.59 $17.7 0.21 USD
GFT Technologies SE  GFT.DE $23.35 25.52 USD
-1.27
$614.71M 671.96M USD $24.67K 26.97K USD $23.25 25.42 USD $23.55 25.74 USD $614.71M 671.96M USD 14.23 $1.64 1.79 USD
KCE Electronics Public Company Limited  KCE.BK $20.2 0.57 USD
+1.51
$23.88B 671.87M USD $11.82M 332.46K USD $19.7 0.55 USD $20.3 0.57 USD $23.88B 671.87M USD 17.71 $1.14 0.03 USD
TomTom N.V.  TOM2.AS $4.99 5.45 USD
-2.35
$613.82M 670.99M USD $221.7K 242.34K USD $4.99 5.45 USD $5.09 5.56 USD $613.82M 670.99M USD 0 -$0.08 -0.08 USD
Orient Semiconductor Electronics, Limited  2329.TW $37.55 1.19 USD
0
$21.04B 668.44M USD $2.48M 78.93K USD $37.2 1.18 USD $38.05 1.21 USD $21.04B 668.44M USD 30.52 $1.23 0.04 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.8 2.47 USD
+0.96
$4.8B 667.12M USD $7.78M 1.08M USD $17.32 2.41 USD $17.9 2.49 USD $4.8B 667.12M USD 445.00 $0.04 0.005 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.46 0.9 USD
-0.31
$4.79B 666.52M USD $18.45M 2.57M USD $6.4 0.89 USD $6.51 0.91 USD $4.79B 666.52M USD 0 -$0.11 -0.01 USD
Pan-International Industrial Corp.  2328.TW $40.45 1.29 USD
+2.15
$20.97B 666.24M USD $13.1M 416.24K USD $39.45 1.25 USD $40.6 1.29 USD $20.97B 666.24M USD 19.54 $2.07 0.07 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $3.06 0.43 USD
-0.65
$4.79B 666.03M USD $43.63M 6.07M USD $3.02 0.42 USD $3.09 0.43 USD $4.79B 666.03M USD 0 -$0.06 -0.008 USD
Gettop Acoustic Co., Ltd.  002655.SZ $13.2 1.84 USD
-0.6
$4.78B 664.74M USD $13.84M 1.92M USD $13.09 1.82 USD $13.34 1.85 USD $4.78B 664.74M USD 57.39 $0.23 0.03 USD
Red Violet  RDVT $47.42
-2.49
$661.79M $46.34K $47.17 $48.7 $661.79M 77.73 $0.61
DC HOLDINGS  0861.HK $3.09 0.4 USD
-0.32
$5.17B 661.24M USD $2.19M 279.54K USD $3.05 0.39 USD $3.15 0.4 USD $5.17B 661.24M USD 0 -$0.19 -0.02 USD
NETAC TECH  300042.SZ $23.73 3.3 USD
+1.8
$4.76B 661.22M USD $9.29M 1.29M USD $22.96 3.19 USD $23.82 3.31 USD $4.76B 661.22M USD 0 -$0.54 -0.07 USD
The Blockchain Group  BC7.F $4.13 4.51 USD
+9.55
$604.45M 660.75M USD $22.05K 24.1K USD $3.89 4.25 USD $4.35 4.76 USD $604.45M 660.75M USD 206.50 $0.02 0.02 USD
Vimeo  VMEO $4.01
-0.62
$659.8M $3.26M $3.9 $4.04 $659.8M 40.04 $0.1
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.81 2.06 USD
+0.54
$4.74B 658.95M USD $5.66M 787.05K USD $14.55 2.02 USD $14.84 2.06 USD $4.74B 658.95M USD 74.04 $0.2 0.03 USD
HONGLI ZHIHUI  300219.SZ $6.69 0.93 USD
+0.45
$4.74B 658.53M USD $11.5M 1.6M USD $6.58 0.91 USD $6.72 0.93 USD $4.74B 658.53M USD 83.62 $0.08 0.01 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $3.98 0.55 USD
-0.5
$4.73B 658.35M USD $294.06M 40.89M USD $3.85 0.54 USD $4.17 0.58 USD $4.73B 658.35M USD 0 -$1.62 -0.2 USD
Flexium Interconnect, Inc.  6269.TW $63.3 2.01 USD
-1.86
$20.63B 655.57M USD $6.49M 206.26K USD $62.6 1.99 USD $65.5 2.08 USD $20.63B 655.57M USD 0 -$4.3 -0.1 USD
Guangdong Chant Group Inc.  002616.SZ $6.27 0.87 USD
-1.1
$4.7B 654.12M USD $10.13M 1.41M USD $6.22 0.86 USD $6.36 0.88 USD $4.7B 654.12M USD 19.59 $0.32 0.04 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $16.42 2.28 USD
-0.91
$4.7B 653.42M USD $6.16M 857.07K USD $16.28 2.26 USD $16.58 2.31 USD $4.7B 653.42M USD 41.04 $0.4 0.06 USD
Ways Electron Co.,Ltd.  605218.SS $21.96 3.05 USD
-0.5
$4.7B 653.12M USD $2.03M 282.93K USD $21.65 3.01 USD $22.07 3.07 USD $4.7B 653.12M USD 81.33 $0.27 0.04 USD
ChipMOS  IMOS $18.21
-2.46
$653.05M $10.36K $18.09 $18.5 $653.05M 13.48 $1.35
The Blockchain Group  ALTBG.PA $4.16 4.55 USD
+7.77
$594.64M 650.03M USD $3.34M 3.65M USD $4.05 4.43 USD $4.36 4.76 USD $594.64M 650.03M USD 208.00 $0.02 0.02 USD
Qingdao Topscomm Communication INC.  603421.SS $7.16 1 USD
+0.42
$4.67B 649.29M USD $22.71M 3.16M USD $7 0.97 USD $7.27 1.01 USD $4.67B 649.29M USD 0 -$0.42 -0.05 USD
*ST INTER-TELECOM  600289.SS $7.36 1.02 USD
-0.41
$4.66B 648.43M USD $21.4M 2.98M USD $7.1 0.99 USD $7.76 1.08 USD $4.66B 648.43M USD 0 -$0.18 -0.02 USD
Xerox  XRX $5.15
+0.1
$647.19M $3.36M $4.97 $5.18 $647.19M 0 -$10.56
Gallant Micro. Machining Co., LTD.  6640.TWO $727 23.1 USD
-0.14
$20.35B 646.58M USD $1.22M 38.82K USD $720 22.88 USD $747 23.74 USD $20.35B 646.58M USD 67.56 $10.76 0.34 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $20.33 2.83 USD
-1.07
$4.65B 645.91M USD $5.65M 785.37K USD $20.3 2.82 USD $20.63 2.87 USD $4.65B 645.91M USD 39.09 $0.52 0.07 USD
COREACH  002983.SZ $20.79 2.89 USD
0
$4.65B 645.89M USD $1.84M 255.55K USD $20.56 2.86 USD $20.87 2.9 USD $4.65B 645.89M USD 34.64 $0.6 0.08 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $38.69 5.38 USD
+6.79
$4.64B 645.55M USD $6.25M 868.86K USD $36.23 5.04 USD $39.35 5.47 USD $4.64B 645.55M USD 80.60 $0.48 0.07 USD
Hansen Technologies Limited  HSN.AX $4.78 3.16 USD
-0.83
$975.34M 645.53M USD $218.67K 144.73K USD $4.76 3.15 USD $4.86 3.22 USD $975.34M 645.53M USD 239.00 $0.02 0.01 USD
TONGFENG ELECTRONICS  600237.SS $7.28 1.01 USD
-0.82
$4.63B 643.69M USD $17.47M 2.43M USD $7.19 1 USD $7.33 1.02 USD $4.63B 643.69M USD 48.53 $0.15 0.02 USD
Cognyte Software  CGNT $8.83
-2.32
$643.52M $149.37K $8.79 $9.02 $643.52M 0 -$0.11
Silex Systems  SILXF $2.7
+3.85
$642.89M $4.74K $2.65 $2.7 $642.89M 0 -$0.08
Guangdong DP Co.,Ltd.  300808.SZ $28.83 4.01 USD
+2.93
$4.61B 641.38M USD $3.22M 447.45K USD $27.76 3.86 USD $29.19 4.06 USD $4.61B 641.38M USD 0 -$0.2 -0.02 USD
Bravura Solutions Limited  BVS.AX $2.16 1.43 USD
+1.89
$968.44M 640.97M USD $875.35K 579.36K USD $2.11 1.39 USD $2.16 1.43 USD $968.44M 640.97M USD 13.50 $0.16 0.11 USD
Optiemus Infracom Limited  OPTIEMUS.NS $600.2 7.26 USD
-1.15
$52.9B 640M USD $128.62K 1.56K USD $595.9 7.21 USD $612.9 7.42 USD $52.9B 640M USD 81.65 $7.35 0.09 USD
MTCN TECHNOLOGY  003026.SZ $35.2 4.89 USD
-0.82
$4.6B 639.62M USD $4.71M 654.51K USD $34.92 4.86 USD $35.63 4.95 USD $4.6B 639.62M USD 160.00 $0.22 0.03 USD
Inno Laser Technology Co., Ltd.  301021.SZ $30.18 4.2 USD
-0.4
$4.59B 638.48M USD $2.99M 415.84K USD $29.9 4.16 USD $30.59 4.25 USD $4.59B 638.48M USD 158.84 $0.19 0.03 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $24.83 3.45 USD
+0.24
$4.58B 637.38M USD $4.24M 588.97K USD $24.25 3.37 USD $25 3.48 USD $4.58B 637.38M USD 0 -$0.04 -0.005 USD
PubMatic  PUBM $13.09
-4.24
$635.3M $272.38K $12.95 $13.65 $635.3M 163.62 $0.08
Fujian Rongji Software Co., Ltd.  002474.SZ $7.32 1.02 USD
+1.81
$4.55B 633.27M USD $36.26M 5.04M USD $7.15 0.99 USD $7.35 1.02 USD $4.55B 633.27M USD 0 -$0.13 -0.01 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.93 1.8 USD
+0.54
$4.55B 632.67M USD $8.65M 1.2M USD $12.68 1.76 USD $12.95 1.8 USD $4.55B 632.67M USD 0 -$0.62 -0.08 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.28 0.73 USD
+0.19
$4.55B 632.65M USD $9.27M 1.29M USD $5.23 0.73 USD $5.3 0.74 USD $4.55B 632.65M USD 88.00 $0.06 0.008 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $15.44 2.15 USD
+0.59
$4.54B 631.88M USD $13.27M 1.84M USD $15.04 2.09 USD $15.6 2.17 USD $4.54B 631.88M USD 0 -$0.26 -0.03 USD
Quadient S.A.  0NQ5.IL $16.63 18.18 USD
-0.6
$577.96M 631.79M USD $26 28.42 USD $16.62 18.17 USD $16.76 18.32 USD $577.96M 631.79M USD 9.23 $1.8 1.97 USD
Silex Systems Limited  SLX.AX $4 2.65 USD
+0.76
$952.42M 630.37M USD $401.92K 266.01K USD $3.97 2.63 USD $4.13 2.73 USD $952.42M 630.37M USD 0 -$0.13 -0.08 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $7.41 1.03 USD
-0.94
$4.52B 628.7M USD $65.81M 9.15M USD $7.3 1.02 USD $7.52 1.05 USD $4.52B 628.7M USD 0 -$1.91 -0.2 USD
HannStar Display Corporation  6116.TW $6.92 0.22 USD
+0.73
$19.78B 628.57M USD $2.05M 65.16K USD $6.81 0.22 USD $6.94 0.22 USD $19.78B 628.57M USD 0 -$1.67 -0.05 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $31.68 4.4 USD
-1.71
$4.51B 627.49M USD $3.32M 461.55K USD $31.27 4.35 USD $32.23 4.48 USD $4.51B 627.49M USD 36.41 $0.87 0.12 USD
GENBYTE TECHNOLOGY  003028.SZ $31.18 4.34 USD
+0.94
$4.51B 627.33M USD $1.91M 265.34K USD $30.83 4.29 USD $32.33 4.5 USD $4.51B 627.33M USD 23.26 $1.34 0.19 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $45 6.26 USD
+0.92
$4.5B 626.32M USD $972.93K 135.28K USD $44.12 6.13 USD $45.28 6.3 USD $4.5B 626.32M USD 35.43 $1.27 0.18 USD
Sterlite Technologies Limited  STLTECH.BO $102.95 1.25 USD
-5.16
$51.61B 624.36M USD $218.52K 2.64K USD $102.4 1.24 USD $109.05 1.32 USD $51.61B 624.36M USD 0 -$1.48 -0.01 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.72 0.93 USD
-2.47
$4.49B 624.19M USD $71.86M 9.99M USD $6.63 0.92 USD $6.88 0.96 USD $4.49B 624.19M USD 0 -$0.04 -0.005 USD
Infibeam Avenues Limited  INFIBEAM.BO $16.6 0.2 USD
+0.48
$51.56B 623.8M USD $2.72M 32.9K USD $16.47 0.2 USD $16.86 0.2 USD $51.56B 623.8M USD 22.13 $0.75 0.009 USD
Sterlite Technologies Limited  STLTECH.NS $102.89 1.24 USD
-5.28
$51.54B 623.54M USD $2.88M 34.84K USD $102.2 1.24 USD $108.96 1.32 USD $51.54B 623.54M USD 0 -$1.48 -0.01 USD
Infibeam Avenues Limited  INFIBEAM.NS $16.58 0.2 USD
+0.42
$51.5B 623.05M USD $17.85M 215.94K USD $16.46 0.2 USD $16.89 0.2 USD $51.5B 623.05M USD 22.10 $0.75 0.009 USD
Infomart Corporation  2492.T $407 2.75 USD
-2.63
$92.1B 621.73M USD $675.7K 4.56K USD $407 2.75 USD $418 2.82 USD $92.1B 621.73M USD 121.85 $3.34 0.02 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.96 4.44 USD
+0.92
$4.46B 620.04M USD $3.63M 505.2K USD $31.23 4.34 USD $32.08 4.46 USD $4.46B 620.04M USD 0 -$0.77 -0.1 USD
SINOVATIO  002912.SZ $26.08 3.63 USD
+10
$4.45B 619.19M USD $10.82M 1.5M USD $23.48 3.26 USD $26.08 3.63 USD $4.45B 619.19M USD 70.48 $0.37 0.05 USD
Fulltech Fiber Glass Corp.  1815.TWO $37.1 1.18 USD
-1.33
$19.46B 618.47M USD $96.35M 3.06M USD $36.85 1.17 USD $38.6 1.23 USD $19.46B 618.47M USD 63.96 $0.58 0.02 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $30.78 4.28 USD
-1.54
$4.44B 617.26M USD $13.3M 1.85M USD $30.06 4.18 USD $30.98 4.31 USD $4.44B 617.26M USD 0 -$0.54 -0.07 USD
Tinexta S.p.A.  TNXT.MI $12.3 13.45 USD
-1.28
$564.47M 617.04M USD $218.53K 238.88K USD $12.12 13.25 USD $12.39 13.54 USD $564.47M 617.04M USD 30.75 $0.4 0.44 USD
Atos SE  ATO.PA $27.6 30.17 USD
-3.83
$563.82M 616.34M USD $145.9K 159.49K USD $27.6 30.17 USD $28.8 31.48 USD $563.82M 616.34M USD 0.089 $310 338.87 USD
adesso SE  ADN1.DE $86.3 94.34 USD
-0.23
$562.87M 615.3M USD $7.43K 8.12K USD $85.4 93.35 USD $87.1 95.21 USD $562.87M 615.3M USD 0 -$0.11 -0.1 USD
Wirtualna Polska Holding S.A.  WPL.WA $80.4 20.44 USD
-0.5
$2.42B 615.26M USD $9.94K 2.53K USD $79.3 20.16 USD $81.5 20.72 USD $2.42B 615.26M USD 15.95 $5.04 1.28 USD
POET Technologies Inc.  PTK.V $9.72 7.21 USD
+1.57
$826.42M 613.25M USD $256.08K 190.03K USD $9.05 6.72 USD $9.94 7.38 USD $826.42M 613.25M USD 0 -$1.12 -0.8 USD
Channel Well Technology Co.,Ltd.  3078.TWO $84.8 2.69 USD
+0.47
$19.28B 612.72M USD $3.39M 107.6K USD $84.5 2.69 USD $85.5 2.72 USD $19.28B 612.72M USD 14.32 $5.92 0.19 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.67 4.13 USD
-0.1
$4.4B 611.84M USD $1.02M 141.31K USD $29.17 4.06 USD $29.78 4.14 USD $4.4B 611.84M USD 63.12 $0.47 0.07 USD
BOE VARITRONIX  0710.HK $6.14 0.79 USD
+0.66
$4.78B 611.73M USD $2.89M 369.27K USD $6.01 0.77 USD $6.23 0.8 USD $4.78B 611.73M USD 12.53 $0.49 0.06 USD
OneSpan  OSPN $16
-8.84
$611.66M $316.55K $15.99 $17.46 $611.66M 10.81 $1.48
Quadient S.A.  QDT.PA $16.58 18.12 USD
-0.84
$558.94M 611M USD $24.75K 27.05K USD $16.58 18.12 USD $16.76 18.32 USD $558.94M 611M USD 8.50 $1.95 2.13 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $31 4.31 USD
-4.62
$4.39B 610.91M USD $7.59M 1.06M USD $30.7 4.27 USD $32.69 4.55 USD $4.39B 610.91M USD 221.42 $0.14 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí