Página 15 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AmTRAN Technology Co.,Ltd 2489.TW | NT$43.60 1.39 USD |
-9.92
|
NT$26.60B 845.1M USD | NT$7.03M 223.34K USD | NT$43.60 1.39 USD | NT$43.60 1.39 USD | NT$26.60B 845.1M USD | 39.99 | NT$1.09 0.03 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.31 0.6 USD |
-5.48
|
CN¥6.07B 843.96M USD | CN¥61.97M 8.62M USD | CN¥4.26 0.59 USD | CN¥4.57 0.64 USD | CN¥6.07B 843.96M USD | 0 | -CN¥0.14 -0.01 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥89.57 12.45 USD |
+3.55
|
CN¥6.05B 841.28M USD | CN¥3.64M 506.14K USD | CN¥83.40 11.6 USD | CN¥95.58 13.29 USD | CN¥6.05B 841.28M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Xinte Energy Co., Ltd. 1799.HK | HK$4.60 0.59 USD |
-4.17
|
HK$6.58B 841.08M USD | HK$2.36M 302.37K USD | HK$4.46 0.57 USD | HK$4.76 0.61 USD | HK$6.58B 841.08M USD | 0 | -HK$0.98 -0.1 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥8.71 1.21 USD |
-10.02
|
CN¥6.05B 840.98M USD | CN¥67.57M 9.4M USD | CN¥8.71 1.21 USD | CN¥9.66 1.34 USD | CN¥6.05B 840.98M USD | 30.03 | CN¥0.29 0.04 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥29.43 4.09 USD |
-1.93
|
CN¥6.04B 840.42M USD | CN¥4.55M 633.01K USD | CN¥29.05 4.04 USD | CN¥30.23 4.2 USD | CN¥6.04B 840.42M USD | 29.42 | CN¥1.00 0.14 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$51.00 1.62 USD |
-8.93
|
NT$26.44B 840M USD | NT$9.50M 301.82K USD | NT$50.40 1.6 USD | NT$51.50 1.64 USD | NT$26.44B 840M USD | 32.69 | NT$1.56 0.05 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥10.13 1.41 USD |
-6.29
|
CN¥6.04B 839.43M USD | CN¥22.17M 3.08M USD | CN¥10.00 1.39 USD | CN¥10.81 1.5 USD | CN¥6.04B 839.43M USD | 0 | -CN¥0.61 -0.08 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥33.97 4.72 USD |
-9.99
|
CN¥6.01B 835.8M USD | CN¥11.30M 1.57M USD | CN¥33.97 4.72 USD | CN¥38.20 5.31 USD | CN¥6.01B 835.8M USD | 33.63 | CN¥1.01 0.14 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥20.59 2.86 USD |
-4.9
|
CN¥6.01B 835.01M USD | CN¥43.60M 6.06M USD | CN¥20.20 2.81 USD | CN¥22.02 3.06 USD | CN¥6.01B 835.01M USD | 205.90 | CN¥0.10 0.01 USD | ||
| ASGN Inc ASGN | $19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥28.07 3.9 USD |
+4.19
|
CN¥5.98B 831.85M USD | CN¥10.93M 1.52M USD | CN¥26.02 3.62 USD | CN¥29.20 4.06 USD | CN¥5.98B 831.85M USD | 0 | -CN¥0.73 -0.1 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$229.00 7.28 USD |
-9.84
|
NT$26.11B 829.65M USD | NT$1.47M 46.79K USD | NT$229.00 7.28 USD | NT$229.00 7.28 USD | NT$26.11B 829.65M USD | 0 | -NT$1.65 -0.05 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$51.60 1.64 USD |
-8.67
|
NT$26.10B 829.21M USD | NT$8.53M 271.03K USD | NT$50.90 1.62 USD | NT$52.10 1.66 USD | NT$26.10B 829.21M USD | 20.89 | NT$2.47 0.08 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$78.90 2.51 USD |
-4.36
|
NT$26.05B 827.86M USD | NT$10.88M 345.56K USD | NT$74.30 2.36 USD | NT$79.60 2.53 USD | NT$26.05B 827.86M USD | 0 | -NT$0.79 -0.02 USD | ||
| IQE IQEPF | $0.63 — |
+8.43
|
$826.93M — | $263.04K — | $0.57 — | $0.63 — | $826.93M — | 0 | -$0.05 — | ||
| Cantaloupe CTLP | $11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥42.54 5.91 USD |
-5.72
|
CN¥5.94B 825.3M USD | CN¥15.00M 2.09M USD | CN¥41.89 5.82 USD | CN¥44.56 6.2 USD | CN¥5.94B 825.3M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥25.90 3.6 USD |
-3.79
|
CN¥5.93B 824.64M USD | CN¥4.98M 692.07K USD | CN¥25.60 3.56 USD | CN¥27.25 3.79 USD | CN¥5.93B 824.64M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥21.95 3.05 USD |
-2.53
|
CN¥5.93B 824.04M USD | CN¥3.36M 467.23K USD | CN¥21.51 2.99 USD | CN¥22.49 3.13 USD | CN¥5.93B 824.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Clevo Co. 2362.TW | NT$44.85 1.43 USD |
-4.47
|
NT$25.92B 823.72M USD | NT$2.23M 70.88K USD | NT$42.70 1.36 USD | NT$45.30 1.44 USD | NT$25.92B 823.72M USD | 21.98 | NT$2.04 0.06 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥8.87 1.23 USD |
-4
|
CN¥5.91B 822.43M USD | CN¥40.94M 5.69M USD | CN¥8.71 1.21 USD | CN¥9.38 1.3 USD | CN¥5.91B 822.43M USD | 42.23 | CN¥0.21 0.03 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥11.33 1.58 USD |
-4.79
|
CN¥5.91B 822.26M USD | CN¥42.32M 5.88M USD | CN¥11.14 1.55 USD | CN¥11.86 1.65 USD | CN¥5.91B 822.26M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥6.84 0.95 USD |
-2.7
|
CN¥5.90B 820.01M USD | CN¥29.94M 4.16M USD | CN¥6.70 0.93 USD | CN¥7.09 0.99 USD | CN¥5.90B 820.01M USD | 76.00 | CN¥0.09 0.01 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹478.30 5.79 USD |
-2.2
|
₹67.52B 816.84M USD | ₹1.54M 18.61K USD | ₹475.65 5.75 USD | ₹499.30 6.04 USD | ₹67.52B 816.84M USD | 22.68 | ₹21.08 0.26 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$15.70 0.5 USD |
-8.45
|
NT$25.54B 811.53M USD | NT$18.04M 573.33K USD | NT$15.45 0.49 USD | NT$15.95 0.51 USD | NT$25.54B 811.53M USD | 0 | -NT$0.77 -0.02 USD | ||
| Yalla YALA | $5.34 — |
+0.95
|
$810.77M — | $339.89K — | $5.26 — | $5.38 — | $810.77M — | 6.75 | $0.79 — | ||
| AAEON Technology Inc. 6579.TW | NT$149.50 4.75 USD |
-8
|
NT$25.33B 804.96M USD | NT$660.35K 20.98K USD | NT$147.50 4.69 USD | NT$151.50 4.81 USD | NT$25.33B 804.96M USD | 26.79 | NT$5.58 0.18 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥10.94 1.52 USD |
-5.12
|
CN¥5.79B 804.8M USD | CN¥31.75M 4.41M USD | CN¥10.74 1.49 USD | CN¥11.48 1.6 USD | CN¥5.79B 804.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹502.60 6.08 USD |
-2.81
|
₹66.43B 803.7M USD | ₹372.76K 4.51K USD | ₹501.00 6.06 USD | ₹514.15 6.22 USD | ₹66.43B 803.7M USD | 13.15 | ₹38.22 0.46 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥17.71 2.46 USD |
-0.06
|
CN¥5.78B 803.56M USD | CN¥26.43M 3.67M USD | CN¥16.40 2.28 USD | CN¥18.40 2.56 USD | CN¥5.78B 803.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sercomm Corporation 5388.TW | NT$84.30 2.68 USD |
-5.92
|
NT$25.27B 802.84M USD | NT$4.05M 128.67K USD | NT$81.30 2.58 USD | NT$84.90 2.7 USD | NT$25.27B 802.84M USD | 21.34 | NT$3.95 0.13 USD | ||
| Vobile Group Limited 3738.HK | HK$2.46 0.31 USD |
-6.82
|
HK$6.25B 799.54M USD | HK$30.26M 3.87M USD | HK$2.39 0.31 USD | HK$2.56 0.33 USD | HK$6.25B 799.54M USD | 30.75 | HK$0.08 0.01 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥8.08 1.12 USD |
+2.02
|
CN¥5.73B 796.23M USD | CN¥95.43M 13.27M USD | CN¥7.52 1.05 USD | CN¥8.22 1.14 USD | CN¥5.73B 796.23M USD | 80.79 | CN¥0.10 0.01 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.15 0.99 USD |
-7.14
|
CN¥5.71B 793.35M USD | CN¥18.86M 2.62M USD | CN¥6.97 0.97 USD | CN¥7.59 1.06 USD | CN¥5.71B 793.35M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Viant Technology DSP | $12.09 — |
-0.17
|
$793.33M — | $204.20K — | $12.00 — | $12.56 — | $793.33M — | 30.22 | $0.40 — | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥38.49 5.35 USD |
-5.08
|
CN¥5.70B 792.92M USD | CN¥3.38M 470.16K USD | CN¥37.92 5.27 USD | CN¥40.33 5.61 USD | CN¥5.70B 792.92M USD | 104.02 | CN¥0.37 0.05 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩6,400 4.83 USD |
-10.86
|
₩1T 792.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 792.11M USD | 0 | ₩0 0 USD | ||
| Aubay Société Anonyme AUB.PA | €56.80 62.09 USD |
+1.61
|
€723.54M 790.93M USD | €8.72K 9.53K USD | €55.30 60.45 USD | €57.50 62.86 USD | €723.54M 790.93M USD | 19.25 | €2.95 3.22 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$120.50 3.83 USD |
-1.23
|
NT$24.72B 785.46M USD | NT$5.16M 163.97K USD | NT$110.00 3.5 USD | NT$121.00 3.84 USD | NT$24.72B 785.46M USD | 30.04 | NT$4.01 0.13 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥31.36 4.36 USD |
+5.55
|
CN¥5.64B 784.88M USD | CN¥17.92M 2.49M USD | CN¥28.00 3.89 USD | CN¥32.16 4.47 USD | CN¥5.64B 784.88M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥35.18 4.89 USD |
-1.01
|
CN¥5.64B 784.81M USD | CN¥3.89M 541.09K USD | CN¥33.00 4.59 USD | CN¥36.50 5.08 USD | CN¥5.64B 784.81M USD | 26.85 | CN¥1.31 0.18 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥12.22 1.7 USD |
-4.31
|
CN¥5.64B 783.52M USD | CN¥6.95M 966.02K USD | CN¥12.02 1.67 USD | CN¥12.77 1.78 USD | CN¥5.64B 783.52M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥6.92 0.96 USD |
-3.49
|
CN¥5.63B 782.3M USD | CN¥10.20M 1.42M USD | CN¥6.87 0.96 USD | CN¥7.15 0.99 USD | CN¥5.63B 782.3M USD | 31.45 | CN¥0.22 0.03 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.55 17 USD |
-0.19
|
€713.62M 780.08M USD | €4.56K 4.99K USD | €15.52 16.97 USD | €15.83 17.3 USD | €713.62M 780.08M USD | 0 | -€1.36 -1.4 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$72.60 2.31 USD |
-8.91
|
NT$24.54B 779.71M USD | NT$9.32M 296.24K USD | NT$71.80 2.28 USD | NT$73.80 2.35 USD | NT$24.54B 779.71M USD | 29.99 | NT$2.42 0.08 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥29.86 4.15 USD |
-5.27
|
CN¥5.61B 779.58M USD | CN¥9.01M 1.25M USD | CN¥29.01 4.03 USD | CN¥30.99 4.31 USD | CN¥5.61B 779.58M USD | 110.59 | CN¥0.27 0.04 USD | ||
| Atos SE ATO.PA | €36.66 40.07 USD |
-2.29
|
€711.66M 777.94M USD | €98.82K 108.02K USD | €35.50 38.81 USD | €37.24 40.71 USD | €711.66M 777.94M USD | 0 | -€73.82 -80.7 USD | ||
| Stratasys SSYS | $8.96 — |
+1.24
|
$777.85M — | $867.30K — | $8.74 — | $8.98 — | $777.85M — | 0 | -$1.38 — | ||
| Ingdan, Inc. 0400.HK | HK$3.75 0.48 USD |
-5.3
|
HK$6.08B 777.24M USD | HK$8.54M 1.09M USD | HK$3.66 0.47 USD | HK$3.91 0.5 USD | HK$6.08B 777.24M USD | 23.43 | HK$0.16 0.02 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥51.65 7.18 USD |
-7.32
|
CN¥5.58B 776.04M USD | CN¥3.01M 418.54K USD | CN¥49.54 6.89 USD | CN¥55.01 7.65 USD | CN¥5.58B 776.04M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥28.29 3.93 USD |
-7.55
|
CN¥5.57B 774.75M USD | CN¥11.26M 1.57M USD | CN¥27.73 3.86 USD | CN¥30.07 4.18 USD | CN¥5.57B 774.75M USD | 123.00 | CN¥0.23 0.03 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥13.92 1.94 USD |
-5.95
|
CN¥5.57B 774.21M USD | CN¥5.13M 712.65K USD | CN¥13.76 1.91 USD | CN¥14.90 2.07 USD | CN¥5.57B 774.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥55.68 7.74 USD |
-4.33
|
CN¥5.57B 774.19M USD | CN¥1.55M 215.56K USD | CN¥55.61 7.73 USD | CN¥58.74 8.17 USD | CN¥5.57B 774.19M USD | 0 | -CN¥0.41 -0.05 USD | ||
| AIC Inc. 3693.TWO | NT$564.00 17.92 USD |
-0.88
|
NT$24.25B 770.45M USD | NT$963.92K 30.63K USD | NT$513.00 16.3 USD | NT$566.00 17.98 USD | NT$24.25B 770.45M USD | 36.76 | NT$15.34 0.49 USD | ||
| Qt Group Oyj QTCOM.HE | €27.74 30.32 USD |
-0.57
|
€704.35M 769.95M USD | €152.87K 167.1K USD | €26.82 29.32 USD | €27.88 30.48 USD | €704.35M 769.95M USD | 26.16 | €1.06 1.16 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.18 1.14 USD |
-5.32
|
CN¥5.53B 769.29M USD | CN¥58.76M 8.17M USD | CN¥8.03 1.12 USD | CN¥8.65 1.2 USD | CN¥5.53B 769.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥7.46 1.04 USD |
-4.85
|
CN¥5.52B 767.95M USD | CN¥15.23M 2.12M USD | CN¥7.37 1.02 USD | CN¥7.79 1.08 USD | CN¥5.52B 767.95M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Lectra SA 0IVJ.IL | €16.73 18.29 USD |
-1.36
|
€702.26M 767.67M USD | €646.00 706.17 USD | €0.00 0 USD | €0.00 0 USD | €702.26M 767.67M USD | 16.56 | €1.01 1.1 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$368.00 11.69 USD |
-4.17
|
NT$24.15B 767.33M USD | NT$854.22K 27.14K USD | NT$348.50 11.07 USD | NT$368.00 11.69 USD | NT$24.15B 767.33M USD | 23.86 | NT$15.42 0.49 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥50.02 6.95 USD |
-4.76
|
CN¥5.52B 767.26M USD | CN¥2.83M 393.62K USD | CN¥49.00 6.81 USD | CN¥52.20 7.26 USD | CN¥5.52B 767.26M USD | 151.57 | CN¥0.33 0.05 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥2.67 0.37 USD |
-2.91
|
CN¥5.52B 767.22M USD | CN¥32.79M 4.56M USD | CN¥2.64 0.37 USD | CN¥2.73 0.38 USD | CN¥5.52B 767.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥57.87 8.05 USD |
-6.66
|
CN¥5.52B 766.95M USD | CN¥2.79M 387.37K USD | CN¥56.00 7.79 USD | CN¥60.65 8.43 USD | CN¥5.52B 766.95M USD | 83.86 | CN¥0.69 0.1 USD | ||
| Barco NV BAR.BR | €8.62 9.42 USD |
+0.12
|
€701.57M 766.91M USD | €107.04K 117K USD | €8.44 9.23 USD | €8.65 9.46 USD | €701.57M 766.91M USD | 10.14 | €0.85 0.93 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥12.29 1.71 USD |
-4.73
|
CN¥5.51B 766.82M USD | CN¥13.41M 1.86M USD | CN¥12.07 1.68 USD | CN¥12.83 1.78 USD | CN¥5.51B 766.82M USD | 0 | -CN¥0.63 -0.08 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$603.00 19.16 USD |
-10
|
NT$24.11B 766.15M USD | NT$1.19M 37.85K USD | NT$603.00 19.16 USD | NT$621.00 19.73 USD | NT$24.11B 766.15M USD | 369.93 | NT$1.63 0.05 USD | ||
| Weimob Inc. 2013.HK | HK$1.45 0.19 USD |
+6.62
|
HK$5.99B 766.12M USD | HK$89.89M 11.49M USD | HK$1.28 0.16 USD | HK$1.46 0.19 USD | HK$5.99B 766.12M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥13.48 1.87 USD |
-1.53
|
CN¥5.50B 765.15M USD | CN¥5.42M 752.98K USD | CN¥13.12 1.82 USD | CN¥13.75 1.91 USD | CN¥5.50B 765.15M USD | 74.88 | CN¥0.18 0.03 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 76.10 7.3 USD |
-1.3
|
NOK 7.94B 762M USD | NOK 119.36K 11.45K USD | NOK 75.50 7.24 USD | NOK 76.70 7.36 USD | NOK 7.94B 762M USD | 32.10 | NOK 2.37 0.23 USD | ||
| Iress Limited IRE.AX | A$6.16 4.08 USD |
-0.32
|
A$1.15B 761.55M USD | A$904.19K 598.44K USD | A$6.11 4.04 USD | A$6.27 4.15 USD | A$1.15B 761.55M USD | 15.02 | A$0.41 0.27 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥31.30 4.35 USD |
-4.51
|
CN¥5.44B 756.76M USD | CN¥11.40M 1.58M USD | CN¥30.94 4.3 USD | CN¥33.18 4.61 USD | CN¥5.44B 756.76M USD | 107.93 | CN¥0.29 0.04 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 152.20 173.17 USD |
+0.26
|
CHF 664.09M 755.59M USD | CHF 10.75K 12.24K USD | CHF 142.80 162.48 USD | CHF 153.20 174.31 USD | CHF 664.09M 755.59M USD | 40.80 | CHF 3.73 4.24 USD | ||
| Red Violet RDVT | $53.49 — |
+1
|
$754.69M — | $128.73K — | $52.16 — | $53.65 — | $754.69M — | 55.14 | $0.97 — | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥62.45 8.68 USD |
-5.38
|
CN¥5.42B 753.5M USD | CN¥2.95M 409.61K USD | CN¥61.31 8.52 USD | CN¥65.03 9.04 USD | CN¥5.42B 753.5M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Worldline SA WO6.DE | €0.30 0.33 USD |
+3.89
|
€687.76M 751.81M USD | €144.29K 157.73K USD | €0.29 0.32 USD | €0.31 0.34 USD | €687.76M 751.81M USD | 0 | -€18.35 -20.05 USD | ||
| ITE Tech. Inc 3014.TW | NT$142.50 4.53 USD |
-6.25
|
NT$23.65B 751.59M USD | NT$2.30M 73.22K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$23.65B 751.59M USD | 15.38 | NT$9.26 0.29 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥75.00 10.43 USD |
-4.53
|
CN¥5.40B 751.26M USD | CN¥1.36M 189.64K USD | CN¥73.85 10.27 USD | CN¥77.60 10.79 USD | CN¥5.40B 751.26M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Tinexta S.p.A. 0RIW.IL | €15.12 16.52 USD |
0
|
€686.42M 750.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.42M 750.35M USD | 27.48 | €0.55 0.6 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.21 2.67 USD |
-5.56
|
CN¥5.39B 749.92M USD | CN¥5.55M 771.43K USD | CN¥19.09 2.65 USD | CN¥20.24 2.81 USD | CN¥5.39B 749.92M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Team Group Inc. 4967.TW | NT$277.50 8.82 USD |
-0.54
|
NT$23.58B 749.18M USD | NT$7.58M 240.75K USD | NT$251.50 7.99 USD | NT$279.00 8.87 USD | NT$23.58B 749.18M USD | 21.46 | NT$12.93 0.41 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,773 18.72 USD |
-3.65
|
¥111B 749.17M USD | ¥871K 5.88K USD | ¥2,730 18.43 USD | ¥2,822 19.05 USD | ¥111B 749.17M USD | 526.18 | ¥5 0.04 USD | ||
| Northern Data AG NB2.DE | €10.64 11.63 USD |
-13.5
|
€683.05M 746.67M USD | €33.06K 36.14K USD | €10.44 11.41 USD | €12.14 13.27 USD | €683.05M 746.67M USD | 0 | -€7.52 -8.2 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.65 2.42 USD |
+2.53
|
A$1.13B 746.42M USD | A$1.00M 663.02K USD | A$3.53 2.34 USD | A$3.73 2.47 USD | A$1.13B 746.42M USD | 0 | -A$0.19 -0.1 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥23.99 3.34 USD |
-3.42
|
CN¥5.37B 746.06M USD | CN¥7.47M 1.04M USD | CN¥23.39 3.25 USD | CN¥24.78 3.45 USD | CN¥5.37B 746.06M USD | 48.95 | CN¥0.49 0.07 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥37.21 5.17 USD |
-6.79
|
CN¥5.36B 745.51M USD | CN¥9.31M 1.29M USD | CN¥36.50 5.08 USD | CN¥38.97 5.42 USD | CN¥5.36B 745.51M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$172.00 5.47 USD |
-4.44
|
NT$23.44B 744.72M USD | NT$1.44M 45.69K USD | NT$162.00 5.15 USD | NT$172.50 5.48 USD | NT$23.44B 744.72M USD | 31.55 | NT$5.45 0.17 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,535 30.61 USD |
-8.94
|
¥109B 737.31M USD | ¥2M 12.18K USD | ¥4,280 28.89 USD | ¥4,730 31.93 USD | ¥109B 737.31M USD | 65.79 | ¥69 0.47 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥16.50 2.29 USD |
+4.3
|
CN¥5.30B 736.62M USD | CN¥26.62M 3.7M USD | CN¥15.64 2.17 USD | CN¥16.72 2.32 USD | CN¥5.30B 736.62M USD | 49.99 | CN¥0.33 0.05 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$219.50 6.97 USD |
-7.97
|
NT$23.15B 735.72M USD | NT$1.70M 53.94K USD | NT$215.50 6.85 USD | NT$223.50 7.1 USD | NT$23.15B 735.72M USD | 34.24 | NT$6.41 0.2 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$47.90 1.52 USD |
-7.53
|
NT$23.12B 734.72M USD | NT$10.87M 345.55K USD | NT$46.80 1.49 USD | NT$48.20 1.53 USD | NT$23.12B 734.72M USD | 29.75 | NT$1.61 0.05 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥3.68 0.51 USD |
-4.66
|
CN¥5.28B 734.4M USD | CN¥26.35M 3.66M USD | CN¥3.66 0.51 USD | CN¥3.85 0.54 USD | CN¥5.28B 734.4M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥23.80 3.31 USD |
-2.94
|
CN¥5.24B 728.78M USD | CN¥6.20M 861.75K USD | CN¥23.30 3.24 USD | CN¥24.66 3.43 USD | CN¥5.24B 728.78M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥18.08 2.51 USD |
-5.39
|
CN¥5.23B 727.83M USD | CN¥12.27M 1.71M USD | CN¥17.71 2.46 USD | CN¥18.88 2.63 USD | CN¥5.23B 727.83M USD | 82.18 | CN¥0.22 0.03 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥12.29 1.71 USD |
-6.18
|
CN¥5.22B 726.06M USD | CN¥23.23M 3.23M USD | CN¥12.07 1.68 USD | CN¥12.83 1.78 USD | CN¥5.22B 726.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 46.78 1.47 USD |
-1.89
|
TRY 23.11B 725.74M USD | TRY 58.08M 1.82M USD | TRY 45.84 1.44 USD | TRY 50.30 1.58 USD | TRY 23.11B 725.74M USD | 0 | -TRY 1.48 -0.04 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$17.90 13.28 USD |
-0.11
|
CA$975.53M 723.9M USD | CA$105.07K 77.97K USD | CA$17.66 13.1 USD | CA$18.15 13.47 USD | CA$975.53M 723.9M USD | 14.20 | CA$1.26 0.93 USD | ||
| Daily Journal DJCO | $524.35 — |
+0.95
|
$722.41M — | $48.32K — | $518.30 — | $534.74 — | $722.41M — | 51.45 | $10.19 — | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥11.22 1.56 USD |
-4.51
|
CN¥5.19B 721.7M USD | CN¥8.65M 1.2M USD | CN¥10.99 1.53 USD | CN¥11.71 1.63 USD | CN¥5.19B 721.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
| CSE Global Limited 544.SI | SGD 1.33 1 USD |
-3.62
|
SGD 962.90M 721.65M USD | SGD 18.14M 13.6M USD | SGD 1.28 0.96 USD | SGD 1.35 1.01 USD | SGD 962.90M 721.65M USD | 26.60 | SGD 0.05 0.04 USD | ||
| SiteMinder Limited SDR.AX | A$3.85 2.55 USD |
+0.26
|
A$1.09B 721.34M USD | A$1.56M 1.03M USD | A$3.76 2.49 USD | A$3.96 2.62 USD | A$1.09B 721.34M USD | 0 | -A$0.06 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||