Trang kết quả 15 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Công nghệ (7099)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥30.01 4.43 USD |
-0.6
|
CN¥6.16B 909.4M USD | CN¥5.51M 813.09K USD | CN¥29.91 4.41 USD | CN¥30.96 4.57 USD | CN¥6.16B 909.4M USD | 30.01 | CN¥1.00 0.15 USD | ||
Datasection Inc.
3905.T
JP
|
¥4,520 30.51 USD |
-10.14
|
¥134B 905.52M USD | ¥2M 13.02K USD | ¥4,510 30.44 USD | ¥5,110 34.49 USD | ¥134B 905.52M USD | 49.92 | ¥91 0.61 USD | ||
Tyntek Corporation
2426.TW
TW
|
NT$94.70 3.01 USD |
+5.34
|
NT$28.47B 904.6M USD | NT$46.40M 1.47M USD | NT$93.50 2.97 USD | NT$98.80 3.14 USD | NT$28.47B 904.6M USD | 0 | -NT$0.25 -0.007 USD | ||
Daqo New Energy
DQ
US
|
$13.36 — |
-3.88
|
$904.02M — | $298.15K — | $13.18 — | $13.87 — | $904.02M — | 0 | -$2.79 — | ||
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.02 2.81 USD |
-1.14
|
CN¥6.12B 903.59M USD | CN¥2.28M 336.44K USD | CN¥18.88 2.79 USD | CN¥19.47 2.87 USD | CN¥6.12B 903.59M USD | 111.88 | CN¥0.17 0.03 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.45 0.55 USD |
-3.32
|
NT$28.39B 901.99M USD | NT$20.89M 663.92K USD | NT$17.40 0.55 USD | NT$18.30 0.58 USD | NT$28.39B 901.99M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥61.11 9.02 USD |
+1.87
|
CN¥6.11B 901.66M USD | CN¥2.43M 358.6K USD | CN¥59.00 8.71 USD | CN¥61.34 9.05 USD | CN¥6.11B 901.66M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.91 2.2 USD |
+1.08
|
CN¥6.09B 898.78M USD | CN¥4.24M 625.95K USD | CN¥14.80 2.18 USD | CN¥15.13 2.23 USD | CN¥6.09B 898.78M USD | 124.25 | CN¥0.12 0.02 USD | ||
Abaxx
ABXXF
US
|
$23.30 — |
-4.55
|
$897.55M — | $16.56K — | $22.90 — | $23.71 — | $897.55M — | 0 | -$1.13 — | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$543.00 17.25 USD |
-8.12
|
NT$28.24B 897.21M USD | NT$1.34M 42.59K USD | NT$535.00 17 USD | NT$598.00 19 USD | NT$28.24B 897.21M USD | 82.77 | NT$6.56 0.21 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 36.00 1.01 USD |
-9.43
|
THB 31.87B 896.83M USD | THB 72.39M 2.04M USD | THB 35.25 0.99 USD | THB 39.25 1.1 USD | THB 31.87B 896.83M USD | 105.88 | THB 0.34 0.009 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 36.00 1.01 USD |
-9.43
|
THB 31.87B 896.83M USD | THB 72.38M 2.04M USD | THB 35.25 0.99 USD | THB 39.25 1.1 USD | THB 31.87B 896.83M USD | 105.88 | THB 0.34 0.009 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.50 1.4 USD |
-2.06
|
CN¥6.08B 896.71M USD | CN¥19.55M 2.88M USD | CN¥9.44 1.39 USD | CN¥9.79 1.44 USD | CN¥6.08B 896.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.06B 894.61M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.06B 894.61M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥21.54 3.18 USD |
+0.75
|
CN¥6.05B 892.3M USD | CN¥3.93M 580.01K USD | CN¥21.28 3.14 USD | CN¥22.16 3.27 USD | CN¥6.05B 892.3M USD | 0 | -CN¥0.81 -0.1 USD | ||
Netlist
NLST
US
|
$2.67 — |
-6.14
|
$891.62M — | $232.38K — | $2.53 — | $2.82 — | $891.62M — | 0 | -$0.03 — | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥59.56 8.79 USD |
-0.47
|
CN¥6.03B 889.27M USD | CN¥1.51M 222.45K USD | CN¥57.90 8.54 USD | CN¥60.56 8.94 USD | CN¥6.03B 889.27M USD | 44.78 | CN¥1.33 0.2 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.28 8.4 USD |
-0.27
|
€769.50M 888.26M USD | €84.46K 97.5K USD | €7.16 8.27 USD | €7.29 8.42 USD | €769.50M 888.26M USD | 15.82 | €0.46 0.53 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.52 1.7 USD |
+1.14
|
CN¥6.01B 887.19M USD | CN¥23.59M 3.48M USD | CN¥11.21 1.65 USD | CN¥11.87 1.75 USD | CN¥6.01B 887.19M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.41 2.72 USD |
+2.11
|
CN¥6.01B 886.4M USD | CN¥40.59M 5.99M USD | CN¥17.46 2.58 USD | CN¥19.83 2.93 USD | CN¥6.01B 886.4M USD | 0 | -CN¥0.13 -0.01 USD | ||
LightPath
LPTH
US
|
$14.11 — |
-4.73
|
$885.96M — | $1.27M — | $13.57 — | $14.47 — | $885.96M — | 0 | -$0.50 — | ||
Amplitude
AMPL
US
|
$6.66 — |
+3.1
|
$883.24M — | $525.77K — | $6.49 — | $6.72 — | $883.24M — | 0 | -$0.67 — | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 227.60 22.22 USD |
+2.8
|
SEK 9.01B 879.32M USD | SEK 80.83K 7.89K USD | SEK 218.60 21.34 USD | SEK 230.60 22.51 USD | SEK 9.01B 879.32M USD | 20.03 | SEK 11.36 1.11 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥62.49 9.22 USD |
-2.66
|
CN¥5.96B 878.83M USD | CN¥2.64M 388.84K USD | CN¥61.67 9.1 USD | CN¥65.50 9.66 USD | CN¥5.96B 878.83M USD | 90.56 | CN¥0.69 0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.06 1.78 USD |
-2.43
|
CN¥5.94B 876.84M USD | CN¥13.34M 1.97M USD | CN¥11.99 1.77 USD | CN¥12.41 1.83 USD | CN¥5.94B 876.84M USD | 120.60 | CN¥0.10 0.01 USD | ||
|
IQE
IQEPF
US
|
$0.66 — |
-4.06
|
$876.00M — | $166.08K — | $0.64 — | $0.67 — | $876.00M — | 0 | -$0.05 — | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.51 3.95 USD |
-3.98
|
SEK 8.97B 875.58M USD | SEK 816.18K 79.67K USD | SEK 40.15 3.92 USD | SEK 41.80 4.08 USD | SEK 8.97B 875.58M USD | 0 | -SEK 0.09 -0.008 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€4.66 5.38 USD |
-0.34
|
€754.96M 871.48M USD | €1.68K 1.94K USD | €4.52 5.21 USD | €4.68 5.4 USD | €754.96M 871.48M USD | 0 | -€0.13 -0.1 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$186.00 5.91 USD |
-9.27
|
NT$27.42B 871.43M USD | NT$7.00M 222.38K USD | NT$184.50 5.86 USD | NT$206.50 6.56 USD | NT$27.42B 871.43M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,340 36.05 USD |
-8.09
|
¥129B 868.19M USD | ¥1M 7.01K USD | ¥5,330 35.98 USD | ¥6,040 40.77 USD | ¥129B 868.19M USD | 77.88 | ¥69 0.46 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$318.00 10.1 USD |
-6.88
|
NT$27.25B 865.83M USD | NT$2.86M 90.97K USD | NT$316.50 10.06 USD | NT$342.00 10.87 USD | NT$27.25B 865.83M USD | 17.94 | NT$17.72 0.56 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥26.20 3.87 USD |
+2.7
|
CN¥5.85B 862.5M USD | CN¥7.24M 1.07M USD | CN¥25.25 3.73 USD | CN¥26.58 3.92 USD | CN¥5.85B 862.5M USD | 53.46 | CN¥0.49 0.07 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.46 5.97 USD |
+1.97
|
CN¥5.83B 860.2M USD | CN¥9.24M 1.36M USD | CN¥38.82 5.73 USD | CN¥41.50 6.12 USD | CN¥5.83B 860.2M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.22 5.64 USD |
+2.03
|
CN¥5.80B 855.97M USD | CN¥9.30M 1.37M USD | CN¥36.99 5.46 USD | CN¥39.24 5.79 USD | CN¥5.80B 855.97M USD | 254.80 | CN¥0.15 0.02 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$83.80 2.66 USD |
-4.23
|
NT$26.86B 853.5M USD | NT$29.26M 929.84K USD | NT$81.50 2.59 USD | NT$91.80 2.92 USD | NT$26.86B 853.5M USD | 0 | -NT$6.95 -0.2 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$158.50 5.04 USD |
-5.37
|
NT$26.86B 853.42M USD | NT$645.43K 20.51K USD | NT$157.00 4.99 USD | NT$167.50 5.32 USD | NT$26.86B 853.42M USD | 28.40 | NT$5.58 0.18 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$361.00 11.47 USD |
-8.38
|
NT$26.85B 853.16M USD | NT$4.27M 135.71K USD | NT$360.00 11.44 USD | NT$422.00 13.41 USD | NT$26.85B 853.16M USD | 28.26 | NT$12.77 0.41 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥63.18 9.32 USD |
-4.1
|
CN¥5.77B 851.66M USD | CN¥1.79M 264.64K USD | CN¥62.98 9.29 USD | CN¥65.83 9.71 USD | CN¥5.77B 851.66M USD | 121.50 | CN¥0.52 0.08 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.70 1.64 USD |
-3.18
|
NT$26.80B 851.53M USD | NT$5.09M 161.83K USD | NT$51.30 1.63 USD | NT$53.90 1.71 USD | NT$26.80B 851.53M USD | 33.14 | NT$1.56 0.05 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.52 0.96 USD |
-6.22
|
MYR 4.00B 850.56M USD | MYR 4.78M 1.02M USD | MYR 4.51 0.96 USD | MYR 4.80 1.02 USD | MYR 4.00B 850.56M USD | 37.66 | MYR 0.12 0.03 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$161.00 5.12 USD |
+0.31
|
NT$26.72B 848.99M USD | NT$4.48M 142.24K USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$26.72B 848.99M USD | 17.38 | NT$9.26 0.29 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.84 1.6 USD |
+0.28
|
CN¥5.74B 846.21M USD | CN¥30.74M 4.54M USD | CN¥10.61 1.57 USD | CN¥11.28 1.66 USD | CN¥5.74B 846.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$46.05 1.46 USD |
-2.44
|
NT$26.62B 845.76M USD | NT$1.77M 56.2K USD | NT$45.75 1.45 USD | NT$47.45 1.51 USD | NT$26.62B 845.76M USD | 22.57 | NT$2.04 0.06 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥84.78 12.51 USD |
-2.08
|
CN¥5.73B 844.99M USD | CN¥1.20M 176.42K USD | CN¥83.89 12.38 USD | CN¥86.86 12.82 USD | CN¥5.73B 844.99M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥42.40 6.26 USD |
+1.39
|
CN¥5.72B 844.16M USD | CN¥7.63M 1.13M USD | CN¥40.53 5.98 USD | CN¥43.31 6.39 USD | CN¥5.72B 844.16M USD | 471.11 | CN¥0.09 0.01 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥47.66 7.03 USD |
+3.34
|
CN¥5.72B 843.85M USD | CN¥3.75M 552.6K USD | CN¥45.73 6.75 USD | CN¥48.45 7.15 USD | CN¥5.72B 843.85M USD | 794.33 | CN¥0.06 0.008 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.54 1.26 USD |
+0.95
|
CN¥5.69B 840.26M USD | CN¥50.37M 7.43M USD | CN¥8.34 1.23 USD | CN¥8.95 1.32 USD | CN¥5.69B 840.26M USD | 40.66 | CN¥0.21 0.03 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$205.50 6.53 USD |
-4.64
|
NT$26.33B 836.66M USD | NT$2.79M 88.62K USD | NT$203.00 6.45 USD | NT$217.00 6.9 USD | NT$26.33B 836.66M USD | 10.26 | NT$20.02 0.64 USD | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥65.04 9.6 USD |
-4.34
|
CN¥5.64B 832.74M USD | CN¥2.63M 387.31K USD | CN¥64.76 9.56 USD | CN¥67.71 9.99 USD | CN¥5.64B 832.74M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥5.63B 831.16M USD | CN¥37.61M 5.55M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥5.63B 831.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹519.75 6.29 USD |
-0.43
|
₹68.70B 831.12M USD | ₹217.10K 2.63K USD | ₹517.30 6.26 USD | ₹529.90 6.41 USD | ₹68.70B 831.12M USD | 13.58 | ₹38.26 0.46 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,120.00 35.59 USD |
-5.88
|
NT$26.07B 828.46M USD | NT$200.30K 6.36K USD | NT$1,120.00 35.59 USD | NT$1,245.00 39.56 USD | NT$26.07B 828.46M USD | 69.69 | NT$16.07 0.51 USD | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
Trigiant Group Limited
1300.HK
HK
|
HK$3.65 0.47 USD |
-16.09
|
HK$6.45B 825.12M USD | HK$17.56M 2.25M USD | HK$3.62 0.46 USD | HK$4.35 0.56 USD | HK$6.45B 825.12M USD | 0 | -HK$0.02 -0.002 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.26 1.22 USD |
-3.17
|
CN¥5.59B 824.32M USD | CN¥43.58M 6.43M USD | CN¥8.21 1.21 USD | CN¥8.65 1.28 USD | CN¥5.59B 824.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$76.70 2.44 USD |
+2.82
|
NT$25.92B 823.74M USD | NT$8.48M 269.33K USD | NT$74.10 2.35 USD | NT$77.40 2.46 USD | NT$25.92B 823.74M USD | 31.69 | NT$2.42 0.08 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.52 4.65 USD |
-1.07
|
CN¥5.58B 822.95M USD | CN¥5.87M 866.63K USD | CN¥31.20 4.6 USD | CN¥32.88 4.85 USD | CN¥5.58B 822.95M USD | 31.20 | CN¥1.01 0.15 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥32.05 4.73 USD |
-1.87
|
CN¥5.57B 822.28M USD | CN¥7.40M 1.09M USD | CN¥31.80 4.69 USD | CN¥32.99 4.87 USD | CN¥5.57B 822.28M USD | 110.51 | CN¥0.29 0.04 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.05 1.78 USD |
-0.41
|
CN¥5.56B 819.87M USD | CN¥10.47M 1.55M USD | CN¥11.94 1.76 USD | CN¥12.50 1.84 USD | CN¥5.56B 819.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.42 0.95 USD |
-0.77
|
CN¥5.54B 816.73M USD | CN¥17.76M 2.62M USD | CN¥6.36 0.94 USD | CN¥6.53 0.96 USD | CN¥5.54B 816.73M USD | 71.33 | CN¥0.09 0.01 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥37.28 5.5 USD |
+2.42
|
CN¥5.52B 814.96M USD | CN¥4.45M 656.52K USD | CN¥35.95 5.3 USD | CN¥38.02 5.61 USD | CN¥5.52B 814.96M USD | 100.75 | CN¥0.37 0.05 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€55.40 63.95 USD |
-0.54
|
€705.71M 814.63M USD | €9.96K 11.5K USD | €54.50 62.91 USD | €55.70 64.3 USD | €705.71M 814.63M USD | 18.77 | €2.95 3.41 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,877 19.42 USD |
-4.74
|
¥120B 812.56M USD | ¥10M 69.27K USD | ¥2,843 19.19 USD | ¥3,530 23.83 USD | ¥120B 812.56M USD | 0 | -¥8 -0.05 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.73 2.03 USD |
-0.44
|
CN¥5.49B 810.35M USD | CN¥3.95M 582.33K USD | CN¥13.65 2.01 USD | CN¥14.20 2.1 USD | CN¥5.49B 810.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥38.39 5.66 USD |
-4.76
|
CN¥5.49B 809.57M USD | CN¥4.44M 654.94K USD | CN¥37.97 5.6 USD | CN¥40.33 5.95 USD | CN¥5.49B 809.57M USD | 41.27 | CN¥0.93 0.14 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.72 0.99 USD |
+1.2
|
CN¥5.46B 806.15M USD | CN¥9.94M 1.47M USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥5.46B 806.15M USD | 30.54 | CN¥0.22 0.03 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥18.71 2.76 USD |
+9.99
|
CN¥5.46B 805.17M USD | CN¥38.17M 5.63M USD | CN¥17.07 2.52 USD | CN¥18.71 2.76 USD | CN¥5.46B 805.17M USD | 187.09 | CN¥0.10 0.01 USD | ||
Lectra SA
0IVJ.IL
GB
|
€16.61 19.17 USD |
-0.48
|
€697.22M 804.83M USD | €5.04K 5.82K USD | €16.42 18.95 USD | €16.68 19.25 USD | €697.22M 804.83M USD | 16.44 | €1.01 1.17 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹470.90 5.7 USD |
-2.41
|
₹66.47B 804.2M USD | ₹580.30K 7.02K USD | ₹469.20 5.68 USD | ₹485.65 5.88 USD | ₹66.47B 804.2M USD | 22.32 | ₹21.09 0.26 USD | ||
|
indie Semiconductor
INDI
US
|
$3.81 — |
-6.05
|
$803.95M — | $1.85M — | $3.79 — | $4.00 — | $803.95M — | 0 | -$0.76 — | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,975 20.08 USD |
-6.74
|
¥119B 803.78M USD | ¥1M 7.33K USD | ¥2,966 20.02 USD | ¥3,240 21.87 USD | ¥119B 803.78M USD | 548.89 | ¥5 0.04 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.67 3.64 USD |
+5.38
|
CN¥5.43B 801.62M USD | CN¥14.86M 2.19M USD | CN¥23.17 3.42 USD | CN¥26.05 3.84 USD | CN¥5.43B 801.62M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Mitek Systems
MITK
US
|
$17.71 — |
+2.31
|
$799.76M — | $420.91K — | $17.19 — | $17.82 — | $799.76M — | 52.08 | $0.34 — | ||
Barco NV
BAR.BR
BE
|
€8.48 9.78 USD |
-1.45
|
€689.77M 796.22M USD | €67.71K 78.16K USD | €8.42 9.72 USD | €8.55 9.87 USD | €689.77M 796.22M USD | 9.97 | €0.85 0.98 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.01 17.33 USD |
-0.2
|
€688.84M 795.15M USD | €2.26K 2.61K USD | €15.01 17.33 USD | €15.09 17.42 USD | €688.84M 795.15M USD | 0 | -€1.36 -1.5 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.20 1.95 USD |
-0.68
|
CN¥5.39B 795.08M USD | CN¥5.63M 830.93K USD | CN¥13.12 1.94 USD | CN¥13.54 2 USD | CN¥5.39B 795.08M USD | 73.33 | CN¥0.18 0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥25.28 3.73 USD |
+0.76
|
CN¥5.39B 794.98M USD | CN¥5.67M 836.18K USD | CN¥24.71 3.65 USD | CN¥26.26 3.87 USD | CN¥5.39B 794.98M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥74.74 11.03 USD |
-4.9
|
CN¥5.38B 794.44M USD | CN¥1.57M 232K USD | CN¥73.34 10.82 USD | CN¥79.22 11.69 USD | CN¥5.38B 794.44M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Yalla
YALA
US
|
$5.22 — |
+0.58
|
$792.55M — | $125.93K — | $5.13 — | $5.24 — | $792.55M — | 6.60 | $0.79 — | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.64 1.86 USD |
-1.79
|
CN¥5.37B 792.41M USD | CN¥17.74M 2.62M USD | CN¥12.52 1.85 USD | CN¥13.03 1.92 USD | CN¥5.37B 792.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,010 54.07 USD |
-10.9
|
¥117B 791.99M USD | ¥1M 7.14K USD | ¥8,010 54.07 USD | ¥9,140 61.7 USD | ¥117B 791.99M USD | 18.79 | ¥426 2.88 USD | ||
Red Violet
RDVT
US
|
$56.00 — |
+3.02
|
$790.10M — | $62.55K — | $54.13 — | $56.25 — | $790.10M — | 57.73 | $0.97 — | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.18 4.01 USD |
-1.95
|
CN¥5.35B 789.87M USD | CN¥8.41M 1.24M USD | CN¥26.95 3.98 USD | CN¥28.30 4.18 USD | CN¥5.35B 789.87M USD | 118.17 | CN¥0.23 0.03 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.02 2.81 USD |
-1.91
|
CN¥5.34B 787.71M USD | CN¥7.09M 1.05M USD | CN¥18.91 2.79 USD | CN¥19.70 2.91 USD | CN¥5.34B 787.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$181.50 5.77 USD |
-6.2
|
NT$24.73B 785.85M USD | NT$1.77M 56.12K USD | NT$179.00 5.69 USD | NT$196.50 6.24 USD | NT$24.73B 785.85M USD | 33.24 | NT$5.46 0.17 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥7.67 1.13 USD |
+0.92
|
CN¥5.33B 785.85M USD | CN¥36.28M 5.35M USD | CN¥7.59 1.12 USD | CN¥7.98 1.18 USD | CN¥5.33B 785.85M USD | 26.44 | CN¥0.29 0.04 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥9.15 1.35 USD |
-1.19
|
CN¥5.31B 783.52M USD | CN¥14.20M 2.09M USD | CN¥9.09 1.34 USD | CN¥9.40 1.39 USD | CN¥5.31B 783.52M USD | 0 | -CN¥0.80 -0.1 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.00 4.19 USD |
-2.44
|
A$1.12B 782.91M USD | A$730.38K 510.22K USD | A$5.95 4.16 USD | A$6.21 4.34 USD | A$1.12B 782.91M USD | 14.63 | A$0.41 0.29 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.44 1.08 USD |
-5.88
|
SGD 1.04B 781.33M USD | SGD 11.35M 8.51M USD | SGD 1.43 1.07 USD | SGD 1.53 1.15 USD | SGD 1.04B 781.33M USD | 28.80 | SGD 0.05 0.04 USD | ||
Cancom SE
COK.DE
DE
|
€23.45 27.07 USD |
-1.05
|
€673.95M 777.96M USD | €43.87K 50.64K USD | €23.30 26.9 USD | €23.75 27.42 USD | €673.95M 777.96M USD | 21.71 | €1.08 1.25 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.08 1.04 USD |
-0.7
|
CN¥5.24B 773.4M USD | CN¥10.38M 1.53M USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥5.24B 773.4M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.96 2.35 USD |
+4.45
|
CN¥5.24B 772.65M USD | CN¥55.13M 8.13M USD | CN¥15.28 2.25 USD | CN¥17.49 2.58 USD | CN¥5.24B 772.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
Kopin
KOPN
US
|
$4.17 — |
-8.86
|
$771.78M — | $4.48M — | $4.12 — | $4.42 — | $771.78M — | 416.50 | $0.01 — | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥17.76 2.62 USD |
-3.64
|
CN¥5.22B 770.75M USD | CN¥19.36M 2.86M USD | CN¥17.64 2.6 USD | CN¥18.58 2.74 USD | CN¥5.22B 770.75M USD | 355.19 | CN¥0.05 0.007 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.20 1.6 USD |
-1.95
|
NT$24.23B 770M USD | NT$12.97M 411.99K USD | NT$49.70 1.58 USD | NT$52.40 1.67 USD | NT$24.23B 770M USD | 31.18 | NT$1.61 0.05 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.85 2.34 USD |
+1.34
|
CN¥5.19B 766.02M USD | CN¥18.26M 2.69M USD | CN¥15.30 2.26 USD | CN¥16.43 2.42 USD | CN¥5.19B 766.02M USD | 121.92 | CN¥0.13 0.02 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.50 0.96 USD |
0
|
CN¥5.19B 765.34M USD | CN¥9.37M 1.38M USD | CN¥6.42 0.95 USD | CN¥6.64 0.98 USD | CN¥5.19B 765.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥19.90 2.94 USD |
-0.7
|
CN¥5.19B 765.24M USD | CN¥18.76M 2.77M USD | CN¥19.61 2.89 USD | CN¥20.91 3.09 USD | CN¥5.19B 765.24M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$140.50 4.46 USD |
+2.93
|
NT$24.08B 765.07M USD | NT$3.97M 126.17K USD | NT$135.50 4.31 USD | NT$141.50 4.5 USD | NT$24.08B 765.07M USD | 114.22 | NT$1.23 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||