Ergebnisseite 15 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.73 1.14 USD |
+0.13
|
CN¥4.97B 733.87M USD | CN¥5.10M 752.17K USD | CN¥7.64 1.13 USD | CN¥7.90 1.17 USD | CN¥4.97B 733.87M USD | 77.29 | CN¥0.10 0.01 USD | ||
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$269.50 8.56 USD |
+2.67
|
NT$23.09B 733.78M USD | NT$1.04M 33K USD | NT$265.50 8.44 USD | NT$273.00 8.67 USD | NT$23.09B 733.78M USD | 14.67 | NT$18.36 0.58 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 133.80 167.82 USD |
-0.74
|
CHF 583.82M 732.24M USD | CHF 8.11K 10.18K USD | CHF 133.80 167.82 USD | CHF 138.80 174.09 USD | CHF 583.82M 732.24M USD | 40.79 | CHF 3.28 4.11 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥20.96 3.09 USD |
+0.43
|
CN¥4.96B 731.49M USD | CN¥2.84M 418.73K USD | CN¥20.79 3.07 USD | CN¥21.47 3.17 USD | CN¥4.96B 731.49M USD | 116.44 | CN¥0.18 0.03 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 55.10 5.38 USD |
-0.54
|
SEK 7.47B 729.08M USD | SEK 259.81K 25.36K USD | SEK 55.00 5.37 USD | SEK 56.60 5.52 USD | SEK 7.47B 729.08M USD | 23.05 | SEK 2.39 0.23 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$92.60 2.94 USD |
+0.11
|
NT$22.92B 728.32M USD | NT$4.22M 134.24K USD | NT$92.00 2.92 USD | NT$95.20 3.03 USD | NT$22.92B 728.32M USD | 31.28 | NT$2.96 0.09 USD | ||
Quantum
QMCO
US
|
$18.48 — |
-14.46
|
$728.30M — | $1.99M — | $18.42 — | $21.05 — | $728.30M — | 0 | -$12.97 — | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.45 57.08 USD |
-0.5
|
€629.92M 727.14M USD | €4.51K 5.2K USD | €49.45 57.08 USD | €50.50 58.29 USD | €629.92M 727.14M USD | 15.35 | €3.22 3.72 USD | ||
Mitek Systems
MITK
US
|
$16.11 — |
-4.56
|
$726.92M — | $725.15K — | $15.91 — | $17.04 — | $726.92M — | 34.27 | $0.47 — | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥53.71 7.92 USD |
-1.1
|
CN¥4.91B 724M USD | CN¥2.25M 332.45K USD | CN¥53.03 7.82 USD | CN¥56.49 8.33 USD | CN¥4.91B 724M USD | 99.46 | CN¥0.54 0.08 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€49.70 57.37 USD |
-1
|
€626.95M 723.7M USD | €8.17K 9.43K USD | €49.55 57.2 USD | €51.50 59.45 USD | €626.95M 723.7M USD | 52.87 | €0.94 1.09 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$39.09 29.01 USD |
-2.15
|
CA$975.20M 723.66M USD | CA$55.78K 41.39K USD | CA$38.47 28.55 USD | CA$40.81 30.28 USD | CA$975.20M 723.66M USD | 24.43 | CA$1.60 1.19 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$250.50 7.96 USD |
+3.09
|
NT$22.77B 723.43M USD | NT$1.84M 58.37K USD | NT$243.50 7.74 USD | NT$256.00 8.13 USD | NT$22.77B 723.43M USD | 27.64 | NT$9.06 0.29 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.25 1.07 USD |
+0.55
|
CN¥4.90B 723.37M USD | CN¥13.15M 1.94M USD | CN¥7.16 1.06 USD | CN¥7.40 1.09 USD | CN¥4.90B 723.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.38 2.38 USD |
+4.46
|
SEK 7.41B 723.02M USD | SEK 3.44M 335.35K USD | SEK 23.07 2.25 USD | SEK 24.67 2.41 USD | SEK 7.41B 723.02M USD | 33.86 | SEK 0.72 0.07 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.80 1.45 USD |
+6.18
|
CN¥4.90B 723M USD | CN¥50.46M 7.44M USD | CN¥9.08 1.34 USD | CN¥10.00 1.48 USD | CN¥4.90B 723M USD | 40.83 | CN¥0.24 0.04 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$190.00 6.04 USD |
+1.88
|
NT$22.75B 722.99M USD | NT$3.27M 103.83K USD | NT$187.00 5.94 USD | NT$196.00 6.23 USD | NT$22.75B 722.99M USD | 21.59 | NT$8.80 0.28 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥25.42 3.75 USD |
+2.79
|
CN¥4.89B 722.2M USD | CN¥3.50M 516.87K USD | CN¥25.11 3.7 USD | CN¥26.25 3.87 USD | CN¥4.89B 722.2M USD | 0 | -CN¥0.78 -0.1 USD | ||
Rackspace
RXT
US
|
$2.83 — |
-11.3
|
$720.02M — | $6.37M — | $2.78 — | $3.12 — | $720.02M — | 0 | -$0.65 — | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.29 3.14 USD |
+0.14
|
CN¥4.88B 719.32M USD | CN¥2.34M 345.91K USD | CN¥21.10 3.11 USD | CN¥21.93 3.24 USD | CN¥4.88B 719.32M USD | 0 | -CN¥1.00 -0.1 USD | ||
Silex Systems
SILXY
US
|
$12.90 — |
+3.78
|
$719.24M — | $600.00 — | $12.85 — | $12.90 — | $719.24M — | 0 | -$0.48 — | ||
Sercomm Corporation
5388.TW
TW
|
NT$75.50 2.4 USD |
+0.94
|
NT$22.63B 719.04M USD | NT$3.16M 100.3K USD | NT$75.00 2.38 USD | NT$77.00 2.45 USD | NT$22.63B 719.04M USD | 17.12 | NT$4.41 0.14 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.45 1.54 USD |
-0.57
|
CN¥4.87B 719M USD | CN¥8.44M 1.24M USD | CN¥10.37 1.53 USD | CN¥10.78 1.59 USD | CN¥4.87B 719M USD | 130.62 | CN¥0.08 0.01 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥9.88 1.46 USD |
+0.3
|
CN¥4.87B 718.34M USD | CN¥8.01M 1.18M USD | CN¥9.82 1.45 USD | CN¥10.12 1.49 USD | CN¥4.87B 718.34M USD | 0 | -CN¥0.20 -0.02 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.70 0.6 USD |
-0.11
|
HK$5.61B 717.31M USD | HK$2.96M 378.6K USD | HK$4.69 0.6 USD | HK$4.81 0.61 USD | HK$5.61B 717.31M USD | 3.42 | HK$1.37 0.18 USD | ||
PAR
PAR
US
|
$17.33 — |
-0.12
|
$716.82M — | $925.21K — | $17.04 — | $18.05 — | $716.82M — | 0 | -$1.76 — | ||
VTEX
VTEX
US
|
$4.20 — |
-1.18
|
$716.04M — | $724.86K — | $4.14 — | $4.29 — | $716.04M — | 24.70 | $0.17 — | ||
Iress Limited
IRE.AX
AU
|
A$5.48 3.83 USD |
0
|
A$1.02B 715.06M USD | A$15.31K 10.69K USD | A$5.44 3.8 USD | A$5.49 3.84 USD | A$1.02B 715.06M USD | 11.18 | A$0.49 0.34 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.03 1.18 USD |
+2.29
|
CN¥4.84B 714.44M USD | CN¥7.41M 1.09M USD | CN¥7.90 1.17 USD | CN¥8.20 1.21 USD | CN¥4.84B 714.44M USD | 23.61 | CN¥0.34 0.05 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.37 0.5 USD |
-1.46
|
CN¥4.84B 713.67M USD | CN¥20.26M 2.99M USD | CN¥3.34 0.49 USD | CN¥3.49 0.51 USD | CN¥4.84B 713.67M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.05 0.89 USD |
+1.17
|
CN¥4.83B 712.36M USD | CN¥4.92M 726.66K USD | CN¥5.99 0.88 USD | CN¥6.15 0.91 USD | CN¥4.83B 712.36M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.54 1.7 USD |
-1.7
|
CN¥4.82B 711.8M USD | CN¥13.32M 1.97M USD | CN¥11.42 1.68 USD | CN¥12.22 1.8 USD | CN¥4.82B 711.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.78 13.19 USD |
-2.41
|
CA$958.36M 711.16M USD | CA$309.35K 229.56K USD | CA$17.58 13.05 USD | CA$18.45 13.69 USD | CA$958.36M 711.16M USD | 13.78 | CA$1.29 0.96 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.42 1.54 USD |
-1.04
|
CN¥4.82B 710.66M USD | CN¥8.22M 1.21M USD | CN¥10.33 1.52 USD | CN¥10.73 1.58 USD | CN¥4.82B 710.66M USD | 37.21 | CN¥0.28 0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$960.00 30.5 USD |
+0.42
|
NT$22.35B 710.11M USD | NT$64.43K 2.05K USD | NT$960.00 30.5 USD | NT$985.00 31.3 USD | NT$22.35B 710.11M USD | 40.64 | NT$23.62 0.75 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$176.50 5.61 USD |
+5.06
|
NT$22.32B 709.31M USD | NT$2.32M 73.77K USD | NT$164.00 5.21 USD | NT$183.00 5.81 USD | NT$22.32B 709.31M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.80 1.59 USD |
-0.74
|
CN¥4.79B 707.12M USD | CN¥7.68M 1.13M USD | CN¥10.68 1.58 USD | CN¥11.18 1.65 USD | CN¥4.79B 707.12M USD | 216.00 | CN¥0.05 0.007 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.38 1.24 USD |
+0.6
|
CN¥4.79B 706.62M USD | CN¥10.51M 1.55M USD | CN¥8.28 1.22 USD | CN¥8.61 1.27 USD | CN¥4.79B 706.62M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥39.84 5.88 USD |
-5.32
|
CN¥4.78B 705.39M USD | CN¥1.91M 281.89K USD | CN¥39.54 5.83 USD | CN¥41.74 6.16 USD | CN¥4.78B 705.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.04 2.51 USD |
+1.97
|
CN¥4.78B 705.07M USD | CN¥5.04M 743.31K USD | CN¥16.92 2.5 USD | CN¥17.64 2.6 USD | CN¥4.78B 705.07M USD | 51.63 | CN¥0.33 0.05 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$194.00 6.16 USD |
-0.51
|
NT$22.12B 702.85M USD | NT$18.97M 602.73K USD | NT$187.00 5.94 USD | NT$206.50 6.56 USD | NT$22.12B 702.85M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥32.86 4.85 USD |
+0.34
|
CN¥4.76B 702.57M USD | CN¥4.02M 592.51K USD | CN¥32.47 4.79 USD | CN¥33.74 4.98 USD | CN¥4.76B 702.57M USD | 41.59 | CN¥0.79 0.12 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.70 2.61 USD |
+3.15
|
CN¥4.76B 702.55M USD | CN¥4.51M 665.38K USD | CN¥17.20 2.54 USD | CN¥18.12 2.67 USD | CN¥4.76B 702.55M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥27.37 4.04 USD |
-0.11
|
CN¥4.76B 702.21M USD | CN¥2.57M 379.46K USD | CN¥27.15 4.01 USD | CN¥28.17 4.16 USD | CN¥4.76B 702.21M USD | 60.82 | CN¥0.45 0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥27.84 4.11 USD |
+2.39
|
CN¥4.75B 701.4M USD | CN¥20.28M 2.99M USD | CN¥26.66 3.93 USD | CN¥28.50 4.21 USD | CN¥4.75B 701.4M USD | 696.00 | CN¥0.04 0.005 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$50.40 1.6 USD |
+6.78
|
NT$22.07B 701.23M USD | NT$44.02M 1.4M USD | NT$45.70 1.45 USD | NT$50.40 1.6 USD | NT$22.07B 701.23M USD | 0 | -NT$2.16 -0.06 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥46.46 6.86 USD |
-2.76
|
CN¥4.75B 700.41M USD | CN¥3.82M 563.54K USD | CN¥45.91 6.77 USD | CN¥49.00 7.23 USD | CN¥4.75B 700.41M USD | 0 | -CN¥0.40 -0.05 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.74 4.32 USD |
-2.48
|
€605.78M 699.28M USD | €62.42K 72.05K USD | €3.74 4.32 USD | €3.89 4.49 USD | €605.78M 699.28M USD | 0 | -€0.13 -0.1 USD | ||
Aeva
AEVA
US
|
$10.03 — |
-8.78
|
$699.15M — | $1.67M — | $9.84 — | $10.97 — | $699.15M — | 0 | -$2.72 — | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.41 1.24 USD |
-0.47
|
CN¥4.73B 697.97M USD | CN¥12.84M 1.89M USD | CN¥8.34 1.23 USD | CN¥8.68 1.28 USD | CN¥4.73B 697.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥78.34 11.56 USD |
-1.34
|
CN¥4.73B 697.29M USD | CN¥2.18M 322.17K USD | CN¥77.65 11.46 USD | CN¥83.50 12.32 USD | CN¥4.73B 697.29M USD | 230.41 | CN¥0.34 0.05 USD | ||
IQE
IQEPF
US
|
$0.52 — |
-6.1
|
$696.18M — | $6.24K — | $0.52 — | $0.54 — | $696.18M — | 0 | -$0.03 — | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$64.70 2.06 USD |
+1.89
|
NT$21.87B 694.83M USD | NT$1.28M 40.65K USD | NT$64.20 2.04 USD | NT$65.70 2.09 USD | NT$21.87B 694.83M USD | 19.48 | NT$3.32 0.11 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.17 1.5 USD |
0
|
CN¥4.70B 694.17M USD | CN¥3.57M 526.4K USD | CN¥10.05 1.48 USD | CN¥10.36 1.53 USD | CN¥4.70B 694.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$118.00 3.75 USD |
+1.29
|
NT$21.81B 692.97M USD | NT$3.93M 124.87K USD | NT$116.00 3.69 USD | NT$123.00 3.91 USD | NT$21.81B 692.97M USD | 46.45 | NT$2.54 0.08 USD | ||
Daqo New Energy
DQ
US
|
$10.23 — |
-3.94
|
$692.22M — | $325.13K — | $10.23 — | $10.73 — | $692.22M — | 0 | -$2.85 — | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.55 2.48 USD |
-4.31
|
A$989.65M 691.34M USD | A$42.37K 29.6K USD | A$3.55 2.48 USD | A$3.63 2.54 USD | A$989.65M 691.34M USD | 0 | -A$0.14 -0.09 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.90 2.64 USD |
+2.58
|
CN¥4.68B 689.85M USD | CN¥2.57M 379.74K USD | CN¥17.56 2.59 USD | CN¥18.30 2.7 USD | CN¥4.68B 689.85M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$233.50 7.42 USD |
+0.43
|
NT$21.71B 689.84M USD | NT$878.39K 27.91K USD | NT$233.00 7.4 USD | NT$241.00 7.66 USD | NT$21.71B 689.84M USD | 13.24 | NT$17.63 0.56 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.12 2.18 USD |
-2.8
|
A$985.84M 688.68M USD | A$7.12K 4.98K USD | A$3.12 2.18 USD | A$3.19 2.23 USD | A$985.84M 688.68M USD | 0 | -A$0.13 -0.09 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.04 1.19 USD |
+9.99
|
CN¥4.67B 688.47M USD | CN¥11.01M 1.63M USD | CN¥8.04 1.19 USD | CN¥8.04 1.19 USD | CN¥4.67B 688.47M USD | 0 | -CN¥0.94 -0.1 USD | ||
Docebo
DCBO
US
|
$27.59 — |
-1.88
|
$688.30M — | $46.35K — | $27.15 — | $28.89 — | $688.30M — | 23.78 | $1.16 — | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.91 3.82 USD |
+0.47
|
CN¥4.66B 688.13M USD | CN¥2.12M 312.61K USD | CN¥25.45 3.76 USD | CN¥26.61 3.93 USD | CN¥4.66B 688.13M USD | 323.87 | CN¥0.08 0.01 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.52 2.14 USD |
-1.29
|
CN¥4.66B 687.87M USD | CN¥8.19M 1.21M USD | CN¥14.45 2.13 USD | CN¥15.02 2.22 USD | CN¥4.66B 687.87M USD | 34.57 | CN¥0.42 0.06 USD | ||
Mesa Laboratories
MLAB
US
|
$122.48 — |
-4.12
|
$685.38M — | $74.35K — | $122.23 — | $128.14 — | $685.38M — | 144.09 | $0.85 — | ||
Sprout Social
SPT
US
|
$11.28 — |
-2.51
|
$683.48M — | $793.33K — | $10.97 — | $11.79 — | $683.48M — | 0 | -$0.52 — | ||
Yext
YEXT
US
|
$6.90 — |
-3.23
|
$682.95M — | $869.51K — | $6.85 — | $7.28 — | $682.95M — | 40.58 | $0.17 — | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥58.50 8.63 USD |
+5.41
|
CN¥4.61B 680.53M USD | CN¥809.12K 119.38K USD | CN¥56.02 8.27 USD | CN¥59.00 8.71 USD | CN¥4.61B 680.53M USD | 278.57 | CN¥0.21 0.03 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.53 0.96 USD |
+2.67
|
CN¥4.61B 680.15M USD | CN¥33.40M 4.93M USD | CN¥6.37 0.94 USD | CN¥6.72 0.99 USD | CN¥4.61B 680.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥14.04 2.07 USD |
-1.4
|
CN¥4.61B 679.7M USD | CN¥14.34M 2.12M USD | CN¥13.75 2.03 USD | CN¥14.65 2.16 USD | CN¥4.61B 679.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.37 1.38 USD |
+0.75
|
CN¥4.61B 679.62M USD | CN¥5.27M 777.4K USD | CN¥9.31 1.37 USD | CN¥9.55 1.41 USD | CN¥4.61B 679.62M USD | 37.47 | CN¥0.25 0.04 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.47 1.84 USD |
-3.71
|
CN¥4.60B 679.11M USD | CN¥14.57M 2.15M USD | CN¥12.31 1.82 USD | CN¥13.26 1.96 USD | CN¥4.60B 679.11M USD | 16.40 | CN¥0.76 0.11 USD | ||
Sabre
SABR
US
|
$1.68 — |
-6.15
|
$678.02M — | $8.28M — | $1.67 — | $1.80 — | $678.02M — | 0 | -$0.20 — | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥10.19 1.5 USD |
+6.37
|
CN¥4.59B 677.91M USD | CN¥52.07M 7.68M USD | CN¥9.55 1.41 USD | CN¥10.52 1.55 USD | CN¥4.59B 677.91M USD | 11.98 | CN¥0.85 0.13 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$208.50 6.63 USD |
-0.95
|
NT$21.27B 676M USD | NT$945.93K 30.06K USD | NT$208.00 6.61 USD | NT$216.50 6.88 USD | NT$21.27B 676M USD | 19.50 | NT$10.69 0.34 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥20.86 3.08 USD |
+2.31
|
CN¥4.57B 674.25M USD | CN¥3.77M 555.91K USD | CN¥20.55 3.03 USD | CN¥21.52 3.18 USD | CN¥4.57B 674.25M USD | 0 | -CN¥1.72 -0.2 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥34.28 5.06 USD |
-1.07
|
CN¥4.56B 672.85M USD | CN¥4.19M 617.96K USD | CN¥33.93 5.01 USD | CN¥36.00 5.31 USD | CN¥4.56B 672.85M USD | 46.95 | CN¥0.73 0.11 USD | ||
Enghouse Systems
EGHSF
US
|
$12.48 — |
-2.27
|
$672.68M — | $210.00 — | $12.00 — | $12.77 — | $672.68M — | 13.41 | $0.93 — | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.89 1.02 USD |
-0.14
|
CN¥4.56B 672.56M USD | CN¥10.14M 1.5M USD | CN¥6.82 1.01 USD | CN¥7.08 1.04 USD | CN¥4.56B 672.56M USD | 229.66 | CN¥0.03 0.004 USD | ||
Barco NV
BAR.BR
BE
|
€7.16 8.26 USD |
+2.8
|
€582.33M 672.21M USD | €152.06K 175.52K USD | €7.00 8.08 USD | €7.25 8.37 USD | €582.33M 672.21M USD | 13.75 | €0.52 0.6 USD | ||
Silex Systems
SILXF
US
|
$2.41 — |
-3.6
|
$671.85M — | $4.63K — | $2.45 — | $2.45 — | $671.85M — | 0 | -$0.10 — | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥20.45 3.02 USD |
-3.08
|
CN¥4.55B 671.27M USD | CN¥1.97M 290.5K USD | CN¥20.20 2.98 USD | CN¥21.83 3.22 USD | CN¥4.55B 671.27M USD | 41.73 | CN¥0.49 0.07 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.90 40.29 USD |
-0.14
|
€581.49M 671.23M USD | €7.28K 8.4K USD | €34.90 40.29 USD | €35.55 41.04 USD | €581.49M 671.23M USD | 17.71 | €1.97 2.27 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥21.06 3.11 USD |
+2.53
|
CN¥4.55B 671.13M USD | CN¥7.52M 1.11M USD | CN¥20.50 3.02 USD | CN¥21.44 3.16 USD | CN¥4.55B 671.13M USD | 263.25 | CN¥0.08 0.01 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.99 1.92 USD |
-0.69
|
CN¥4.54B 670.11M USD | CN¥4.91M 723.92K USD | CN¥12.88 1.9 USD | CN¥13.43 1.98 USD | CN¥4.54B 670.11M USD | 0 | -CN¥0.76 -0.1 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.38 5.05 USD |
+1.98
|
€579.70M 669.16M USD | €271.43K 313.32K USD | €4.28 4.93 USD | €4.47 5.16 USD | €579.70M 669.16M USD | 0 | €0.00 0 USD | ||
Canadian Solar
CSIQ
US
|
$9.81 — |
-7.19
|
$666.07M — | $2.66M — | $9.76 — | $10.55 — | $666.07M — | 0 | -$3.85 — | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.56 0.82 USD |
-2.11
|
CN¥4.51B 666.02M USD | CN¥14.24M 2.1M USD | CN¥5.49 0.81 USD | CN¥5.81 0.86 USD | CN¥4.51B 666.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥50.99 7.52 USD |
-0.02
|
CN¥4.49B 661.98M USD | CN¥793.49K 117.08K USD | CN¥50.70 7.48 USD | CN¥53.89 7.95 USD | CN¥4.49B 661.98M USD | 145.68 | CN¥0.35 0.05 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$43.15 1.37 USD |
+1.05
|
NT$20.83B 661.87M USD | NT$2.36M 75.04K USD | NT$42.95 1.36 USD | NT$43.70 1.39 USD | NT$20.83B 661.87M USD | 10.42 | NT$4.14 0.13 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.05 1.78 USD |
+1.01
|
CN¥4.48B 660.8M USD | CN¥2.97M 438.23K USD | CN¥11.96 1.76 USD | CN¥12.22 1.8 USD | CN¥4.48B 660.8M USD | 120.50 | CN¥0.10 0.01 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.56 3.77 USD |
+1.83
|
CN¥4.48B 660.38M USD | CN¥12.91M 1.91M USD | CN¥25.05 3.7 USD | CN¥26.88 3.97 USD | CN¥4.48B 660.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.73 1.44 USD |
+0.72
|
CN¥4.47B 659.84M USD | CN¥4.79M 707.09K USD | CN¥9.69 1.43 USD | CN¥9.96 1.47 USD | CN¥4.47B 659.84M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.03 1.04 USD |
-0.14
|
CN¥4.47B 659.32M USD | CN¥5.97M 880.73K USD | CN¥7.00 1.03 USD | CN¥7.18 1.06 USD | CN¥4.47B 659.32M USD | 24.24 | CN¥0.29 0.04 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥15.43 2.28 USD |
-4.64
|
CN¥4.47B 659.14M USD | CN¥41.68M 6.15M USD | CN¥14.80 2.18 USD | CN¥16.14 2.38 USD | CN¥4.47B 659.14M USD | 70.13 | CN¥0.22 0.03 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$21.75 — |
-6.81
|
$659.14M — | $409.93K — | $21.68 — | $23.19 — | $659.14M — | 0 | -$1.41 — | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$121.00 3.84 USD |
+0.83
|
NT$20.74B 658.89M USD | NT$1.02M 32.43K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$20.74B 658.89M USD | 18.05 | NT$6.70 0.21 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥27.37 4.04 USD |
-1.37
|
CN¥4.46B 658.74M USD | CN¥2.47M 364.35K USD | CN¥27.08 4 USD | CN¥28.36 4.18 USD | CN¥4.46B 658.74M USD | 114.04 | CN¥0.24 0.04 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$72.40 2.3 USD |
+1.69
|
NT$20.72B 658.49M USD | NT$4.83M 153.5K USD | NT$72.00 2.29 USD | NT$75.00 2.38 USD | NT$20.72B 658.49M USD | 0 | -NT$2.01 -0.06 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥27.70 4.09 USD |
-1.07
|
CN¥4.44B 655.73M USD | CN¥4.32M 636.92K USD | CN¥27.45 4.05 USD | CN¥28.89 4.26 USD | CN¥4.44B 655.73M USD | 19.92 | CN¥1.39 0.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
