Ergebnisseite 15 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitek Systems
MITK
US
|
$16.11 — |
-4.56
|
$726.92M — | $725.15K — | $15.91 — | $17.04 — | $726.92M — | 34.27 | $0.47 — | ||
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥22.43 3.31 USD |
-2.14
|
CN¥4.92B 726.56M USD | CN¥2.50M 368.51K USD | CN¥22.40 3.31 USD | CN¥24.29 3.58 USD | CN¥4.92B 726.56M USD | 36.17 | CN¥0.62 0.09 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€49.70 57.37 USD |
-1
|
€626.95M 723.7M USD | €8.17K 9.43K USD | €49.55 57.2 USD | €51.50 59.45 USD | €626.95M 723.7M USD | 52.87 | €0.94 1.09 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$39.09 29.01 USD |
-2.15
|
CA$975.20M 723.66M USD | CA$55.78K 41.39K USD | CA$38.47 28.55 USD | CA$40.81 30.28 USD | CA$975.20M 723.66M USD | 24.43 | CA$1.60 1.19 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥9.95 1.47 USD |
+0.71
|
CN¥4.90B 723.43M USD | CN¥3.22M 475.4K USD | CN¥9.78 1.44 USD | CN¥10.07 1.49 USD | CN¥4.90B 723.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.38 2.38 USD |
+4.46
|
SEK 7.41B 723.02M USD | SEK 3.44M 335.35K USD | SEK 23.07 2.25 USD | SEK 24.67 2.41 USD | SEK 7.41B 723.02M USD | 33.86 | SEK 0.72 0.07 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥53.63 7.91 USD |
-0.15
|
CN¥4.90B 722.92M USD | CN¥841.88K 124.22K USD | CN¥53.40 7.88 USD | CN¥55.17 8.14 USD | CN¥4.90B 722.92M USD | 99.31 | CN¥0.54 0.08 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥19.72 2.91 USD |
-10
|
CN¥4.90B 722.43M USD | CN¥17.40M 2.57M USD | CN¥19.72 2.91 USD | CN¥21.20 3.13 USD | CN¥4.90B 722.43M USD | 115.99 | CN¥0.17 0.03 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥20.66 3.05 USD |
-1.43
|
CN¥4.89B 721.02M USD | CN¥1.01M 149.58K USD | CN¥20.56 3.03 USD | CN¥21.14 3.12 USD | CN¥4.89B 721.02M USD | 114.77 | CN¥0.18 0.03 USD | ||
Rackspace
RXT
US
|
$2.83 — |
-11.3
|
$720.02M — | $6.37M — | $2.78 — | $3.12 — | $720.02M — | 0 | -$0.65 — | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥18.61 2.75 USD |
-3.57
|
CN¥4.88B 719.7M USD | CN¥3.57M 526.58K USD | CN¥18.55 2.74 USD | CN¥19.35 2.86 USD | CN¥4.88B 719.7M USD | 23.85 | CN¥0.78 0.12 USD | ||
Silex Systems
SILXY
US
|
$12.90 — |
+3.78
|
$719.24M — | $600.00 — | $12.85 — | $12.90 — | $719.24M — | 0 | -$0.48 — | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.61 5.99 USD |
+1.93
|
CN¥4.87B 719.03M USD | CN¥575.61K 84.93K USD | CN¥39.54 5.83 USD | CN¥40.92 6.04 USD | CN¥4.87B 719.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.70 0.6 USD |
-0.11
|
HK$5.61B 717.31M USD | HK$2.96M 378.6K USD | HK$4.69 0.6 USD | HK$4.81 0.61 USD | HK$5.61B 717.31M USD | 3.42 | HK$1.37 0.18 USD | ||
PAR
PAR
US
|
$17.33 — |
-0.12
|
$716.82M — | $925.21K — | $17.04 — | $18.05 — | $716.82M — | 0 | -$1.76 — | ||
VTEX
VTEX
US
|
$4.20 — |
-1.18
|
$716.04M — | $724.86K — | $4.14 — | $4.29 — | $716.04M — | 24.70 | $0.17 — | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.40 1.53 USD |
-0.48
|
CN¥4.85B 715.56M USD | CN¥2.44M 360.3K USD | CN¥10.34 1.53 USD | CN¥10.63 1.57 USD | CN¥4.85B 715.56M USD | 130.00 | CN¥0.08 0.01 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.48 3.82 USD |
-0.09
|
A$1.02B 714.41M USD | A$186.17K 130.06K USD | A$5.43 3.79 USD | A$5.50 3.84 USD | A$1.02B 714.41M USD | 11.17 | A$0.49 0.34 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$103.00 3.27 USD |
-5.53
|
NT$22.44B 712.99M USD | NT$631.98K 20.08K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$22.44B 712.99M USD | 19.80 | NT$5.20 0.17 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.31 1.23 USD |
+3.36
|
CN¥4.82B 711.59M USD | CN¥56.13M 8.28M USD | CN¥7.55 1.11 USD | CN¥8.51 1.26 USD | CN¥4.82B 711.59M USD | 0 | -CN¥0.94 -0.1 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.78 13.19 USD |
-2.41
|
CA$958.36M 711.16M USD | CA$309.35K 229.56K USD | CA$17.58 13.05 USD | CA$18.45 13.69 USD | CA$958.36M 711.16M USD | 13.78 | CA$1.29 0.96 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥36.71 5.42 USD |
-7.06
|
CN¥4.81B 709.36M USD | CN¥2.94M 433.83K USD | CN¥36.62 5.4 USD | CN¥39.62 5.85 USD | CN¥4.81B 709.36M USD | 94.12 | CN¥0.39 0.06 USD | ||
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$260.00 8.26 USD |
-3.53
|
NT$22.28B 707.91M USD | NT$220.39K 7K USD | NT$259.00 8.23 USD | NT$265.00 8.42 USD | NT$22.28B 707.91M USD | 14.16 | NT$18.36 0.58 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥79.43 11.72 USD |
+1.39
|
CN¥4.79B 706.99M USD | CN¥1.30M 191.91K USD | CN¥77.33 11.41 USD | CN¥81.89 12.08 USD | CN¥4.79B 706.99M USD | 233.61 | CN¥0.34 0.05 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.63 2.54 USD |
-2.16
|
A$1.01B 706.92M USD | A$381.27K 266.35K USD | A$3.53 2.46 USD | A$3.67 2.56 USD | A$1.01B 706.92M USD | 0 | -A$0.14 -0.09 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.33 0.49 USD |
-1.19
|
CN¥4.78B 705.2M USD | CN¥7.13M 1.05M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥4.78B 705.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥11.56 1.71 USD |
-7.07
|
CN¥4.76B 702.6M USD | CN¥5.32M 784.53K USD | CN¥11.40 1.68 USD | CN¥12.44 1.84 USD | CN¥4.76B 702.6M USD | 0 | -CN¥0.48 -0.07 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$73.70 2.34 USD |
-2.38
|
NT$22.09B 701.89M USD | NT$977.52K 31.06K USD | NT$73.60 2.34 USD | NT$75.20 2.39 USD | NT$22.09B 701.89M USD | 16.71 | NT$4.41 0.14 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.72 1.58 USD |
-0.74
|
CN¥4.76B 701.88M USD | CN¥2.25M 331.94K USD | CN¥10.69 1.58 USD | CN¥10.97 1.62 USD | CN¥4.76B 701.88M USD | 214.40 | CN¥0.05 0.007 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.21 2.69 USD |
+1.73
|
CN¥4.76B 701.8M USD | CN¥2.57M 379.08K USD | CN¥17.78 2.62 USD | CN¥18.67 2.75 USD | CN¥4.76B 701.8M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.01 1.03 USD |
-3.31
|
CN¥4.74B 699.42M USD | CN¥6.84M 1.01M USD | CN¥7.00 1.03 USD | CN¥7.28 1.07 USD | CN¥4.74B 699.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥7.86 1.16 USD |
-2.12
|
CN¥4.74B 699.31M USD | CN¥1.71M 252.73K USD | CN¥7.85 1.16 USD | CN¥8.02 1.18 USD | CN¥4.74B 699.31M USD | 23.11 | CN¥0.34 0.05 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.74 4.32 USD |
-2.48
|
€605.78M 699.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €605.78M 699.28M USD | 0 | -€0.13 -0.1 USD | ||
Aeva
AEVA
US
|
$10.03 — |
-8.78
|
$699.15M — | $1.67M — | $9.84 — | $10.97 — | $699.15M — | 0 | -$2.72 — | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$183.50 5.83 USD |
-3.42
|
NT$21.97B 698.25M USD | NT$384.68K 12.22K USD | NT$183.00 5.81 USD | NT$187.50 5.96 USD | NT$21.97B 698.25M USD | 20.85 | NT$8.80 0.28 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.32 1.67 USD |
-1.91
|
CN¥4.73B 698.23M USD | CN¥3.74M 552.55K USD | CN¥11.26 1.66 USD | CN¥11.60 1.71 USD | CN¥4.73B 698.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.56 2.59 USD |
-0.79
|
CN¥4.72B 696.99M USD | CN¥1.55M 228.96K USD | CN¥17.47 2.58 USD | CN¥17.98 2.65 USD | CN¥4.72B 696.99M USD | 0 | -CN¥1.73 -0.2 USD | ||
IQE
IQEPF
US
|
$0.52 — |
-6.1
|
$696.18M — | $6.24K — | $0.52 — | $0.54 — | $696.18M — | 0 | -$0.03 — | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.90 0.87 USD |
-2.48
|
CN¥4.71B 694.69M USD | CN¥2.39M 353.24K USD | CN¥5.89 0.87 USD | CN¥6.05 0.89 USD | CN¥4.71B 694.69M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.75 2.47 USD |
-1.7
|
CN¥4.70B 693.07M USD | CN¥1.50M 221.91K USD | CN¥16.72 2.47 USD | CN¥17.17 2.53 USD | CN¥4.70B 693.07M USD | 50.75 | CN¥0.33 0.05 USD | ||
Daqo New Energy
DQ
US
|
$10.23 — |
-3.94
|
$692.22M — | $325.13K — | $10.23 — | $10.73 — | $692.22M — | 0 | -$2.85 — | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥24.19 3.57 USD |
+10
|
CN¥4.68B 691.06M USD | CN¥6.67M 983.79K USD | CN¥20.01 2.95 USD | CN¥21.99 3.24 USD | CN¥4.68B 691.06M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.32 1.23 USD |
-1.07
|
CN¥4.68B 690.5M USD | CN¥3.74M 552.52K USD | CN¥8.31 1.23 USD | CN¥8.52 1.26 USD | CN¥4.68B 690.5M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥24.28 3.58 USD |
-4.48
|
CN¥4.68B 689.82M USD | CN¥1.31M 192.95K USD | CN¥24.00 3.54 USD | CN¥25.54 3.77 USD | CN¥4.68B 689.82M USD | 0 | -CN¥0.78 -0.1 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$87.60 2.78 USD |
-5.4
|
NT$21.68B 688.99M USD | NT$3.16M 100.34K USD | NT$87.30 2.77 USD | NT$89.80 2.85 USD | NT$21.68B 688.99M USD | 29.59 | NT$2.96 0.09 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.10 1.49 USD |
-3.07
|
CN¥4.67B 688.84M USD | CN¥3.57M 527.33K USD | CN¥10.08 1.49 USD | CN¥10.41 1.54 USD | CN¥4.67B 688.84M USD | 36.07 | CN¥0.28 0.04 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.12 2.18 USD |
-2.8
|
A$985.84M 688.68M USD | A$177.51K 124K USD | A$3.03 2.11 USD | A$3.19 2.23 USD | A$985.84M 688.68M USD | 0 | -A$0.13 -0.09 USD | ||
Docebo
DCBO
US
|
$27.59 — |
-1.88
|
$688.30M — | $46.35K — | $27.15 — | $28.89 — | $688.30M — | 23.78 | $1.16 — | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥10.33 1.52 USD |
+1.37
|
CN¥4.66B 687.23M USD | CN¥20.08M 2.96M USD | CN¥9.99 1.47 USD | CN¥10.48 1.55 USD | CN¥4.66B 687.23M USD | 12.15 | CN¥0.85 0.13 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥32.11 4.74 USD |
-2.28
|
CN¥4.65B 686.54M USD | CN¥3.54M 522.06K USD | CN¥32.09 4.73 USD | CN¥34.09 5.03 USD | CN¥4.65B 686.54M USD | 40.64 | CN¥0.79 0.12 USD | ||
Mesa Laboratories
MLAB
US
|
$122.48 — |
-4.12
|
$685.38M — | $74.35K — | $122.23 — | $128.14 — | $685.38M — | 144.09 | $0.85 — | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.58 1.86 USD |
+0.88
|
CN¥4.64B 685.1M USD | CN¥4.26M 628.18K USD | CN¥12.25 1.81 USD | CN¥12.78 1.89 USD | CN¥4.64B 685.1M USD | 16.55 | CN¥0.76 0.11 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.11 1.2 USD |
-3.22
|
CN¥4.63B 683.85M USD | CN¥4.81M 709.06K USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥4.63B 683.85M USD | 0 | -CN¥1.00 -0.1 USD | ||
Sprout Social
SPT
US
|
$11.28 — |
-2.51
|
$683.48M — | $793.33K — | $10.97 — | $11.79 — | $683.48M — | 0 | -$0.52 — | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.56 0.97 USD |
+0.46
|
CN¥4.63B 683.28M USD | CN¥18.39M 2.71M USD | CN¥6.38 0.94 USD | CN¥6.85 1.01 USD | CN¥4.63B 683.28M USD | 0 | -CN¥0.09 -0.01 USD | ||
Yext
YEXT
US
|
$6.90 — |
-3.23
|
$682.95M — | $869.51K — | $6.85 — | $7.28 — | $682.95M — | 40.58 | $0.17 — | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$920.00 29.23 USD |
-4.17
|
NT$21.42B 680.52M USD | NT$51.89K 1.65K USD | NT$912.00 28.98 USD | NT$931.00 29.58 USD | NT$21.42B 680.52M USD | 38.95 | NT$23.62 0.75 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.97 1.47 USD |
-1.97
|
CN¥4.61B 680.52M USD | CN¥1.73M 254.75K USD | CN¥9.96 1.47 USD | CN¥10.21 1.51 USD | CN¥4.61B 680.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.04 3.1 USD |
+0.86
|
CN¥4.61B 680.07M USD | CN¥1.17M 171.99K USD | CN¥20.58 3.04 USD | CN¥21.37 3.15 USD | CN¥4.61B 680.07M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥26.50 3.91 USD |
-3.18
|
CN¥4.61B 679.89M USD | CN¥2.22M 327.24K USD | CN¥26.28 3.88 USD | CN¥27.50 4.06 USD | CN¥4.61B 679.89M USD | 58.88 | CN¥0.45 0.07 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥20.10 2.97 USD |
-5.59
|
CN¥4.60B 679.11M USD | CN¥1.89M 278.73K USD | CN¥20.00 2.95 USD | CN¥21.65 3.19 USD | CN¥4.60B 679.11M USD | 0 | -CN¥1.00 -0.1 USD | ||
Sabre
SABR
US
|
$1.68 — |
-6.15
|
$678.02M — | $8.28M — | $1.67 — | $1.80 — | $678.02M — | 0 | -$0.20 — | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$168.00 5.34 USD |
-4.83
|
NT$21.25B 675.15M USD | NT$931.23K 29.59K USD | NT$166.50 5.29 USD | NT$174.50 5.54 USD | NT$21.25B 675.15M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.25 2.1 USD |
-1.86
|
CN¥4.58B 675.08M USD | CN¥2.57M 379.85K USD | CN¥14.24 2.1 USD | CN¥14.57 2.15 USD | CN¥4.58B 675.08M USD | 33.92 | CN¥0.42 0.06 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.04 1.92 USD |
+0.38
|
CN¥4.56B 672.69M USD | CN¥2.12M 313.07K USD | CN¥12.92 1.91 USD | CN¥13.24 1.95 USD | CN¥4.56B 672.69M USD | 0 | -CN¥0.76 -0.1 USD | ||
Enghouse Systems
EGHSF
US
|
$12.48 — |
-2.27
|
$672.68M — | $210.00 — | $12.00 — | $12.77 — | $672.68M — | 13.41 | $0.93 — | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$62.60 1.99 USD |
-3.25
|
NT$21.16B 672.28M USD | NT$732.87K 23.29K USD | NT$62.60 1.99 USD | NT$63.70 2.02 USD | NT$21.16B 672.28M USD | 18.85 | NT$3.32 0.11 USD | ||
Barco NV
BAR.BR
BE
|
€7.16 8.26 USD |
+2.8
|
€582.33M 672.21M USD | €152.06K 175.52K USD | €7.00 8.08 USD | €7.25 8.37 USD | €582.33M 672.21M USD | 13.75 | €0.52 0.6 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$48.30 1.53 USD |
-4.17
|
NT$21.15B 672.02M USD | NT$14.29M 454.05K USD | NT$47.65 1.51 USD | NT$50.70 1.61 USD | NT$21.15B 672.02M USD | 0 | -NT$2.16 -0.06 USD | ||
Silex Systems
SILXF
US
|
$2.41 — |
-3.6
|
$671.85M — | $4.63K — | $2.45 — | $2.45 — | $671.85M — | 0 | -$0.10 — | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.90 40.29 USD |
-0.14
|
€581.49M 671.23M USD | €7.28K 8.4K USD | €34.90 40.29 USD | €35.55 41.04 USD | €581.49M 671.23M USD | 17.71 | €1.97 2.27 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$232.00 7.37 USD |
-7.39
|
NT$21.09B 670M USD | NT$974.04K 30.95K USD | NT$230.00 7.31 USD | NT$241.00 7.66 USD | NT$21.09B 670M USD | 25.60 | NT$9.06 0.29 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.38 5.05 USD |
+1.98
|
€579.70M 669.16M USD | €271.43K 313.32K USD | €4.28 4.93 USD | €4.47 5.16 USD | €579.70M 669.16M USD | 0 | €0.00 0 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.83 1.01 USD |
-0.87
|
CN¥4.52B 666.71M USD | CN¥4.58M 676.33K USD | CN¥6.81 1 USD | CN¥7.00 1.03 USD | CN¥4.52B 666.71M USD | 227.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.19 1.36 USD |
-1.92
|
CN¥4.52B 666.56M USD | CN¥1.64M 241.97K USD | CN¥9.19 1.36 USD | CN¥9.45 1.39 USD | CN¥4.52B 666.56M USD | 36.75 | CN¥0.25 0.04 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥44.21 6.52 USD |
-4.84
|
CN¥4.52B 666.49M USD | CN¥1.63M 240.89K USD | CN¥44.01 6.49 USD | CN¥46.97 6.93 USD | CN¥4.52B 666.49M USD | 0 | -CN¥0.40 -0.05 USD | ||
Canadian Solar
CSIQ
US
|
$9.81 — |
-7.19
|
$666.07M — | $2.66M — | $9.76 — | $10.55 — | $666.07M — | 0 | -$3.85 — | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$113.00 3.59 USD |
-4.24
|
NT$20.88B 663.61M USD | NT$1.38M 43.89K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$20.88B 663.61M USD | 44.48 | NT$2.54 0.08 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$224.00 7.12 USD |
-4.07
|
NT$20.83B 661.77M USD | NT$681.04K 21.64K USD | NT$222.50 7.07 USD | NT$227.50 7.23 USD | NT$20.83B 661.77M USD | 12.70 | NT$17.63 0.56 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥13.62 2.01 USD |
-2.99
|
CN¥4.47B 659.36M USD | CN¥4.54M 670.03K USD | CN¥13.54 2 USD | CN¥13.98 2.06 USD | CN¥4.47B 659.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$21.75 — |
-6.81
|
$659.14M — | $409.93K — | $21.68 — | $23.19 — | $659.14M — | 0 | -$1.41 — | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.50 0.81 USD |
-1.08
|
CN¥4.47B 658.83M USD | CN¥4.58M 675.56K USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥4.47B 658.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.02 1.04 USD |
-0.14
|
CN¥4.46B 658.38M USD | CN¥2.11M 311.66K USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥4.46B 658.38M USD | 24.20 | CN¥0.29 0.04 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥24.76 3.65 USD |
-4.44
|
CN¥4.46B 657.59M USD | CN¥1.10M 162.54K USD | CN¥24.70 3.64 USD | CN¥26.05 3.84 USD | CN¥4.46B 657.59M USD | 309.50 | CN¥0.08 0.01 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$72.20 2.29 USD |
-0.28
|
NT$20.67B 656.67M USD | NT$3.07M 97.65K USD | NT$69.70 2.21 USD | NT$73.70 2.34 USD | NT$20.67B 656.67M USD | 0 | -NT$2.01 -0.06 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.94 1.76 USD |
-0.91
|
CN¥4.44B 654.77M USD | CN¥1.79M 263.84K USD | CN¥11.93 1.76 USD | CN¥12.16 1.79 USD | CN¥4.44B 654.77M USD | 119.39 | CN¥0.10 0.01 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥56.23 8.3 USD |
-3.88
|
CN¥4.43B 654.12M USD | CN¥337.18K 49.75K USD | CN¥55.66 8.21 USD | CN¥58.15 8.58 USD | CN¥4.43B 654.12M USD | 267.76 | CN¥0.21 0.03 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.61 1.42 USD |
-1.23
|
CN¥4.42B 651.7M USD | CN¥1.54M 226.99K USD | CN¥9.58 1.41 USD | CN¥9.81 1.45 USD | CN¥4.42B 651.7M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥27.00 3.98 USD |
-1.35
|
CN¥4.40B 649.83M USD | CN¥818.80K 120.81K USD | CN¥26.83 3.96 USD | CN¥27.62 4.08 USD | CN¥4.40B 649.83M USD | 112.50 | CN¥0.24 0.04 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥25.77 3.8 USD |
-7.44
|
CN¥4.40B 649.25M USD | CN¥11.39M 1.68M USD | CN¥25.07 3.7 USD | CN¥27.16 4.01 USD | CN¥4.40B 649.25M USD | 644.25 | CN¥0.04 0.005 USD | ||
OneSpan
OSPN
US
|
$17.50 — |
-2.07
|
$648.77M — | $559.47K — | $17.23 — | $18.00 — | $648.77M — | 9.88 | $1.77 — | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$51.50 1.64 USD |
-0.77
|
NT$20.40B 648.26M USD | NT$5.61M 178.18K USD | NT$49.80 1.58 USD | NT$52.40 1.67 USD | NT$20.40B 648.26M USD | 27.10 | NT$1.90 0.06 USD | ||
Consensus Cloud
CCSI
US
|
$35.36 — |
-4.59
|
$647.97M — | $74.50K — | $35.10 — | $37.61 — | $647.97M — | 7.17 | $4.93 — | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥32.89 4.85 USD |
-4.05
|
CN¥4.38B 645.57M USD | CN¥1.97M 291.22K USD | CN¥32.80 4.84 USD | CN¥34.31 5.06 USD | CN¥4.38B 645.57M USD | 45.05 | CN¥0.73 0.11 USD | ||
Priority
PRTH
US
|
$7.82 — |
0
|
$644.93M — | $262.68K — | $7.82 — | $7.84 — | $644.93M — | 11.67 | $0.67 — | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥20.21 2.98 USD |
-4.04
|
CN¥4.37B 644.05M USD | CN¥2.98M 440.27K USD | CN¥20.00 2.95 USD | CN¥21.20 3.13 USD | CN¥4.37B 644.05M USD | 252.62 | CN¥0.08 0.01 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$41.90 1.33 USD |
-2.9
|
NT$20.23B 642.69M USD | NT$1.49M 47.45K USD | NT$41.80 1.33 USD | NT$42.90 1.36 USD | NT$20.23B 642.69M USD | 10.12 | NT$4.14 0.13 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥10.97 1.62 USD |
-2.23
|
CN¥4.34B 640.63M USD | CN¥6.30M 930.04K USD | CN¥10.96 1.62 USD | CN¥11.38 1.68 USD | CN¥4.34B 640.63M USD | 64.52 | CN¥0.17 0.03 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$117.50 3.73 USD |
-2.89
|
NT$20.14B 639.83M USD | NT$731.84K 23.25K USD | NT$117.00 3.72 USD | NT$119.50 3.8 USD | NT$20.14B 639.83M USD | 17.53 | NT$6.70 0.21 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥36.22 5.34 USD |
-1.28
|
CN¥4.33B 639.02M USD | CN¥494.70K 72.99K USD | CN¥36.00 5.31 USD | CN¥37.45 5.53 USD | CN¥4.33B 639.02M USD | 103.48 | CN¥0.35 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
