Ergebnisseite 15 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 55.10 5.38 USD |
-0.54
|
SEK 7.47B 729.08M USD | SEK 259.81K 25.36K USD | SEK 55.00 5.37 USD | SEK 56.60 5.52 USD | SEK 7.47B 729.08M USD | 23.05 | SEK 2.39 0.23 USD | ||
Quantum
QMCO
US
|
$18.48 — |
-14.46
|
$728.30M — | $1.99M — | $18.42 — | $21.05 — | $728.30M — | 0 | -$12.97 — | ||
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥19.85 2.93 USD |
-9.41
|
CN¥4.93B 727.19M USD | CN¥13.78M 2.03M USD | CN¥19.75 2.91 USD | CN¥21.20 3.13 USD | CN¥4.93B 727.19M USD | 116.76 | CN¥0.17 0.03 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.45 57.08 USD |
-0.5
|
€629.92M 727.14M USD | €4.51K 5.2K USD | €49.45 57.08 USD | €50.50 58.29 USD | €629.92M 727.14M USD | 15.35 | €3.22 3.72 USD | ||
Mitek Systems
MITK
US
|
$16.11 — |
-4.56
|
$726.92M — | $725.15K — | $15.91 — | $17.04 — | $726.92M — | 34.27 | $0.47 — | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$105.00 3.34 USD |
-3.67
|
NT$22.87B 726.84M USD | NT$288.56K 9.17K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$22.87B 726.84M USD | 20.19 | NT$5.20 0.17 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥9.99 1.47 USD |
+1.11
|
CN¥4.92B 726.34M USD | CN¥2.66M 393.2K USD | CN¥9.78 1.44 USD | CN¥10.07 1.49 USD | CN¥4.92B 726.34M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥20.79 3.07 USD |
-0.81
|
CN¥4.92B 725.56M USD | CN¥618.60K 91.27K USD | CN¥20.69 3.05 USD | CN¥21.14 3.12 USD | CN¥4.92B 725.56M USD | 115.50 | CN¥0.18 0.03 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€49.70 57.37 USD |
-1
|
€626.95M 723.7M USD | €8.17K 9.43K USD | €49.55 57.2 USD | €51.50 59.45 USD | €626.95M 723.7M USD | 52.87 | €0.94 1.09 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$39.09 29.01 USD |
-2.15
|
CA$975.20M 723.66M USD | CA$55.78K 41.39K USD | CA$38.47 28.55 USD | CA$40.81 30.28 USD | CA$975.20M 723.66M USD | 24.43 | CA$1.60 1.19 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.38 2.38 USD |
+4.46
|
SEK 7.41B 723.02M USD | SEK 3.44M 335.35K USD | SEK 23.07 2.25 USD | SEK 24.67 2.41 USD | SEK 7.41B 723.02M USD | 33.86 | SEK 0.72 0.07 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.47 1.54 USD |
+0.19
|
CN¥4.88B 720.38M USD | CN¥1.95M 287.63K USD | CN¥10.34 1.53 USD | CN¥10.63 1.57 USD | CN¥4.88B 720.38M USD | 130.87 | CN¥0.08 0.01 USD | ||
Rackspace
RXT
US
|
$2.83 — |
-11.3
|
$720.02M — | $6.37M — | $2.78 — | $3.12 — | $720.02M — | 0 | -$0.65 — | ||
Silex Systems
SILXY
US
|
$12.90 — |
+3.78
|
$719.24M — | $600.00 — | $12.85 — | $12.90 — | $719.24M — | 0 | -$0.48 — | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.20 1.06 USD |
-0.69
|
CN¥4.87B 718.38M USD | CN¥745.10K 109.94K USD | CN¥7.17 1.06 USD | CN¥7.28 1.07 USD | CN¥4.87B 718.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.70 0.6 USD |
-0.11
|
HK$5.61B 717.31M USD | HK$2.96M 378.6K USD | HK$4.69 0.6 USD | HK$4.81 0.61 USD | HK$5.61B 717.31M USD | 3.42 | HK$1.37 0.18 USD | ||
PAR
PAR
US
|
$17.33 — |
-0.12
|
$716.82M — | $925.21K — | $17.04 — | $18.05 — | $716.82M — | 0 | -$1.76 — | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥37.08 5.47 USD |
-6.13
|
CN¥4.86B 716.51M USD | CN¥2.34M 345.58K USD | CN¥36.72 5.42 USD | CN¥39.62 5.85 USD | CN¥4.86B 716.51M USD | 95.07 | CN¥0.39 0.06 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.20 3.13 USD |
-0.42
|
CN¥4.85B 716.28M USD | CN¥382.10K 56.38K USD | CN¥21.18 3.13 USD | CN¥21.65 3.19 USD | CN¥4.85B 716.28M USD | 0 | -CN¥1.00 -0.1 USD | ||
VTEX
VTEX
US
|
$4.20 — |
-1.18
|
$716.04M — | $724.86K — | $4.14 — | $4.29 — | $716.04M — | 24.70 | $0.17 — | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.38 5.96 USD |
+1.36
|
CN¥4.85B 714.95M USD | CN¥499.81K 73.75K USD | CN¥39.54 5.83 USD | CN¥40.92 6.04 USD | CN¥4.85B 714.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥80.26 11.84 USD |
+2.45
|
CN¥4.84B 714.38M USD | CN¥259.24K 38.25K USD | CN¥77.33 11.41 USD | CN¥80.54 11.88 USD | CN¥4.84B 714.38M USD | 236.05 | CN¥0.34 0.05 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.47 3.82 USD |
-0.18
|
A$1.02B 713.75M USD | A$173.83K 121.43K USD | A$5.43 3.79 USD | A$5.50 3.84 USD | A$1.02B 713.75M USD | 11.16 | A$0.49 0.34 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥11.74 1.73 USD |
-5.63
|
CN¥4.84B 713.54M USD | CN¥3.83M 564.5K USD | CN¥11.68 1.72 USD | CN¥12.44 1.84 USD | CN¥4.84B 713.54M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥25.10 3.7 USD |
-1.26
|
CN¥4.83B 713.11M USD | CN¥178.60K 26.35K USD | CN¥24.95 3.68 USD | CN¥25.54 3.77 USD | CN¥4.83B 713.11M USD | 0 | -CN¥0.78 -0.1 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.78 13.19 USD |
-2.41
|
CA$958.36M 711.16M USD | CA$309.35K 229.56K USD | CA$17.58 13.05 USD | CA$18.45 13.69 USD | CA$958.36M 711.16M USD | 13.78 | CA$1.29 0.96 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.65 2.55 USD |
-1.62
|
A$1.02B 710.81M USD | A$343.77K 240.15K USD | A$3.53 2.46 USD | A$3.67 2.56 USD | A$1.02B 710.81M USD | 0 | -A$0.14 -0.09 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.34 0.49 USD |
-0.89
|
CN¥4.79B 707.31M USD | CN¥5.39M 795.91K USD | CN¥3.33 0.49 USD | CN¥3.41 0.5 USD | CN¥4.79B 707.31M USD | 0 | -CN¥0.10 -0.01 USD | ||
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$259.00 8.23 USD |
-3.9
|
NT$22.19B 705.19M USD | NT$198.38K 6.3K USD | NT$259.00 8.23 USD | NT$265.00 8.42 USD | NT$22.19B 705.19M USD | 14.10 | NT$18.36 0.58 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$74.00 2.35 USD |
-1.99
|
NT$22.18B 704.75M USD | NT$530.25K 16.85K USD | NT$74.00 2.35 USD | NT$75.20 2.39 USD | NT$22.18B 704.75M USD | 16.78 | NT$4.41 0.14 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.75 1.59 USD |
-0.46
|
CN¥4.77B 703.84M USD | CN¥1.83M 269.63K USD | CN¥10.69 1.58 USD | CN¥10.97 1.62 USD | CN¥4.77B 703.84M USD | 215.00 | CN¥0.05 0.007 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥7.91 1.17 USD |
-1.5
|
CN¥4.77B 703.76M USD | CN¥1.32M 195.32K USD | CN¥7.86 1.16 USD | CN¥8.02 1.18 USD | CN¥4.77B 703.76M USD | 23.26 | CN¥0.34 0.05 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.96 0.88 USD |
-1.49
|
CN¥4.76B 701.76M USD | CN¥1.47M 217.56K USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥4.76B 701.76M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.20 2.69 USD |
+1.68
|
CN¥4.75B 701.41M USD | CN¥413.20K 60.97K USD | CN¥17.78 2.62 USD | CN¥18.37 2.71 USD | CN¥4.75B 701.41M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.93 2.5 USD |
-0.64
|
CN¥4.75B 700.52M USD | CN¥968.87K 142.95K USD | CN¥16.88 2.49 USD | CN¥17.17 2.53 USD | CN¥4.75B 700.52M USD | 51.30 | CN¥0.33 0.05 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥32.76 4.83 USD |
-0.3
|
CN¥4.75B 700.43M USD | CN¥2.85M 421K USD | CN¥32.50 4.8 USD | CN¥34.09 5.03 USD | CN¥4.75B 700.43M USD | 41.46 | CN¥0.79 0.12 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.63 2.6 USD |
-0.4
|
CN¥4.74B 699.77M USD | CN¥371.20K 54.77K USD | CN¥17.55 2.59 USD | CN¥17.76 2.62 USD | CN¥4.74B 699.77M USD | 0 | -CN¥1.73 -0.2 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.74 4.32 USD |
-2.48
|
€605.78M 699.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €605.78M 699.28M USD | 0 | -€0.13 -0.1 USD | ||
Aeva
AEVA
US
|
$10.03 — |
-8.78
|
$699.15M — | $1.67M — | $9.84 — | $10.97 — | $699.15M — | 0 | -$2.72 — | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.32 1.67 USD |
-1.91
|
CN¥4.73B 698.23M USD | CN¥3.14M 463.59K USD | CN¥11.30 1.67 USD | CN¥11.60 1.71 USD | CN¥4.73B 698.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$183.00 5.81 USD |
-3.68
|
NT$21.91B 696.35M USD | NT$323.80K 10.29K USD | NT$183.00 5.81 USD | NT$187.50 5.96 USD | NT$21.91B 696.35M USD | 20.79 | NT$8.80 0.28 USD | ||
IQE
IQEPF
US
|
$0.52 — |
-6.1
|
$696.18M — | $6.24K — | $0.52 — | $0.54 — | $696.18M — | 0 | -$0.03 — | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.36 1.23 USD |
-0.59
|
CN¥4.70B 693.82M USD | CN¥2.75M 405.52K USD | CN¥8.32 1.23 USD | CN¥8.52 1.26 USD | CN¥4.70B 693.82M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.17 1.5 USD |
-2.4
|
CN¥4.70B 693.61M USD | CN¥2.36M 348.92K USD | CN¥10.14 1.5 USD | CN¥10.41 1.54 USD | CN¥4.70B 693.61M USD | 36.32 | CN¥0.28 0.04 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.15 1.5 USD |
-0.2
|
CN¥4.70B 692.8M USD | CN¥370.30K 54.64K USD | CN¥10.05 1.48 USD | CN¥10.21 1.51 USD | CN¥4.70B 692.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
Daqo New Energy
DQ
US
|
$10.23 — |
-3.94
|
$692.22M — | $325.13K — | $10.23 — | $10.73 — | $692.22M — | 0 | -$2.85 — | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥26.98 3.98 USD |
-1.42
|
CN¥4.69B 692.2M USD | CN¥334.30K 49.32K USD | CN¥26.88 3.97 USD | CN¥27.50 4.06 USD | CN¥4.69B 692.2M USD | 59.95 | CN¥0.45 0.07 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.64 0.98 USD |
+1.68
|
CN¥4.69B 691.61M USD | CN¥15.58M 2.3M USD | CN¥6.38 0.94 USD | CN¥6.85 1.01 USD | CN¥4.69B 691.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.20 1.21 USD |
-2.15
|
CN¥4.69B 691.44M USD | CN¥3.79M 558.63K USD | CN¥8.16 1.2 USD | CN¥8.42 1.24 USD | CN¥4.69B 691.44M USD | 0 | -CN¥1.00 -0.1 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥45.85 6.77 USD |
-1.32
|
CN¥4.68B 691.22M USD | CN¥342.60K 50.55K USD | CN¥45.59 6.73 USD | CN¥46.97 6.93 USD | CN¥4.68B 691.22M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥24.19 3.57 USD |
+10
|
CN¥4.68B 691.06M USD | CN¥6.48M 955.79K USD | CN¥20.01 2.95 USD | CN¥21.99 3.24 USD | CN¥4.68B 691.06M USD | 0 | -CN¥0.55 -0.08 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.13 2.18 USD |
-2.65
|
A$987.42M 689.78M USD | A$174.92K 122.19K USD | A$3.03 2.11 USD | A$3.19 2.23 USD | A$987.42M 689.78M USD | 0 | -A$0.13 -0.09 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$87.70 2.79 USD |
-5.29
|
NT$21.71B 689.78M USD | NT$2.54M 80.73K USD | NT$87.70 2.79 USD | NT$89.80 2.85 USD | NT$21.71B 689.78M USD | 29.62 | NT$2.96 0.09 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥10.36 1.53 USD |
+1.67
|
CN¥4.67B 689.22M USD | CN¥17.36M 2.56M USD | CN¥9.99 1.47 USD | CN¥10.48 1.55 USD | CN¥4.67B 689.22M USD | 12.18 | CN¥0.85 0.13 USD | ||
Docebo
DCBO
US
|
$27.59 — |
-1.88
|
$688.30M — | $46.35K — | $27.15 — | $28.89 — | $688.30M — | 23.78 | $1.16 — | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.63 1.86 USD |
+1.28
|
CN¥4.66B 687.83M USD | CN¥3.63M 536.11K USD | CN¥12.25 1.81 USD | CN¥12.78 1.89 USD | CN¥4.66B 687.83M USD | 16.61 | CN¥0.76 0.11 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$238.00 7.56 USD |
-4.99
|
NT$21.63B 687.33M USD | NT$483.77K 15.37K USD | NT$233.50 7.42 USD | NT$241.00 7.66 USD | NT$21.63B 687.33M USD | 26.26 | NT$9.06 0.29 USD | ||
Mesa Laboratories
MLAB
US
|
$122.48 — |
-4.12
|
$685.38M — | $74.35K — | $122.23 — | $128.14 — | $685.38M — | 144.09 | $0.85 — | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$170.50 5.42 USD |
-3.4
|
NT$21.56B 685.2M USD | NT$479.32K 15.23K USD | NT$167.00 5.31 USD | NT$174.50 5.54 USD | NT$21.56B 685.2M USD | 0 | -NT$1.35 -0.04 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.16 3.12 USD |
+1.44
|
CN¥4.64B 683.94M USD | CN¥324.44K 47.87K USD | CN¥20.58 3.04 USD | CN¥21.27 3.14 USD | CN¥4.64B 683.94M USD | 0 | -CN¥1.72 -0.2 USD | ||
Sprout Social
SPT
US
|
$11.28 — |
-2.51
|
$683.48M — | $793.33K — | $10.97 — | $11.79 — | $683.48M — | 0 | -$0.52 — | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥7.98 1.18 USD |
-0.74
|
CN¥4.63B 683.33M USD | CN¥17.85M 2.63M USD | CN¥7.55 1.11 USD | CN¥8.10 1.2 USD | CN¥4.63B 683.33M USD | 0 | -CN¥0.94 -0.1 USD | ||
Yext
YEXT
US
|
$6.90 — |
-3.23
|
$682.95M — | $869.51K — | $6.85 — | $7.28 — | $682.95M — | 40.58 | $0.17 — | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.37 2.12 USD |
-1.03
|
CN¥4.61B 680.77M USD | CN¥1.84M 271.46K USD | CN¥14.25 2.1 USD | CN¥14.57 2.15 USD | CN¥4.61B 680.77M USD | 34.21 | CN¥0.42 0.06 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$917.00 29.14 USD |
-4.48
|
NT$21.35B 678.3M USD | NT$47.56K 1.51K USD | NT$912.00 28.98 USD | NT$931.00 29.58 USD | NT$21.35B 678.3M USD | 38.82 | NT$23.62 0.75 USD | ||
Sabre
SABR
US
|
$1.68 — |
-6.15
|
$678.02M — | $8.28M — | $1.67 — | $1.80 — | $678.02M — | 0 | -$0.20 — | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$62.90 2 USD |
-2.78
|
NT$21.26B 675.5M USD | NT$597.44K 18.98K USD | NT$62.90 2 USD | NT$63.70 2.02 USD | NT$21.26B 675.5M USD | 18.94 | NT$3.32 0.11 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.31 1.37 USD |
-0.64
|
CN¥4.58B 675.26M USD | CN¥1.13M 167.04K USD | CN¥9.25 1.36 USD | CN¥9.45 1.39 USD | CN¥4.58B 675.26M USD | 37.24 | CN¥0.25 0.04 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.08 1.93 USD |
+0.69
|
CN¥4.57B 674.75M USD | CN¥1.72M 253.25K USD | CN¥12.92 1.91 USD | CN¥13.24 1.95 USD | CN¥4.57B 674.75M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.90 1.02 USD |
+0.15
|
CN¥4.56B 673.54M USD | CN¥3.60M 531.14K USD | CN¥6.81 1 USD | CN¥7.00 1.03 USD | CN¥4.56B 673.54M USD | 230.00 | CN¥0.03 0.004 USD | ||
Enghouse Systems
EGHSF
US
|
$12.48 — |
-2.27
|
$672.68M — | $210.00 — | $12.00 — | $12.77 — | $672.68M — | 13.41 | $0.93 — | ||
Barco NV
BAR.BR
BE
|
€7.16 8.26 USD |
+2.8
|
€582.33M 672.21M USD | €152.06K 175.52K USD | €7.00 8.08 USD | €7.25 8.37 USD | €582.33M 672.21M USD | 13.75 | €0.52 0.6 USD | ||
Silex Systems
SILXF
US
|
$2.41 — |
-3.6
|
$671.85M — | $4.63K — | $2.45 — | $2.45 — | $671.85M — | 0 | -$0.10 — | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.90 40.29 USD |
-0.14
|
€581.49M 671.23M USD | €7.28K 8.4K USD | €34.90 40.29 USD | €35.55 41.04 USD | €581.49M 671.23M USD | 17.71 | €1.97 2.27 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.38 5.05 USD |
+1.98
|
€579.70M 669.16M USD | €271.43K 313.32K USD | €4.28 4.93 USD | €4.47 5.16 USD | €579.70M 669.16M USD | 0 | €0.00 0 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$48.05 1.53 USD |
-4.66
|
NT$21.04B 668.54M USD | NT$13.12M 416.86K USD | NT$47.65 1.51 USD | NT$50.70 1.61 USD | NT$21.04B 668.54M USD | 0 | -NT$2.16 -0.06 USD | ||
Canadian Solar
CSIQ
US
|
$9.81 — |
-7.19
|
$666.07M — | $2.66M — | $9.76 — | $10.55 — | $666.07M — | 0 | -$3.85 — | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.13 1.79 USD |
+0.66
|
CN¥4.51B 665.19M USD | CN¥572.70K 84.5K USD | CN¥11.96 1.76 USD | CN¥12.14 1.79 USD | CN¥4.51B 665.19M USD | 121.29 | CN¥0.10 0.01 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$73.10 2.32 USD |
+0.97
|
NT$20.92B 664.86M USD | NT$2.63M 83.45K USD | NT$69.70 2.21 USD | NT$73.70 2.34 USD | NT$20.92B 664.86M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.55 0.82 USD |
-0.18
|
CN¥4.51B 664.82M USD | CN¥3.58M 528.78K USD | CN¥5.52 0.81 USD | CN¥5.67 0.84 USD | CN¥4.51B 664.82M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$225.00 7.15 USD |
-3.64
|
NT$20.92B 664.72M USD | NT$566.79K 18.01K USD | NT$222.50 7.07 USD | NT$227.50 7.23 USD | NT$20.92B 664.72M USD | 12.76 | NT$17.63 0.56 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥24.96 3.68 USD |
-3.67
|
CN¥4.49B 662.9M USD | CN¥826.80K 121.99K USD | CN¥24.70 3.64 USD | CN¥26.05 3.84 USD | CN¥4.49B 662.9M USD | 312.00 | CN¥0.08 0.01 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.04 1.04 USD |
+0.14
|
CN¥4.47B 660.26M USD | CN¥1.63M 241.1K USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥4.47B 660.26M USD | 24.27 | CN¥0.29 0.04 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥27.40 4.04 USD |
+0.11
|
CN¥4.47B 659.46M USD | CN¥166.90K 24.63K USD | CN¥27.10 4 USD | CN¥27.52 4.06 USD | CN¥4.47B 659.46M USD | 114.16 | CN¥0.24 0.04 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$21.75 — |
-6.81
|
$659.14M — | $409.93K — | $21.68 — | $23.19 — | $659.14M — | 0 | -$1.41 — | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥13.59 2.01 USD |
-3.21
|
CN¥4.46B 657.91M USD | CN¥3.47M 512.37K USD | CN¥13.54 2 USD | CN¥13.98 2.06 USD | CN¥4.46B 657.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$112.00 3.56 USD |
-5.08
|
NT$20.70B 657.74M USD | NT$1.24M 39.26K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$20.70B 657.74M USD | 44.09 | NT$2.54 0.08 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.68 1.43 USD |
-0.51
|
CN¥4.45B 656.45M USD | CN¥958.92K 141.49K USD | CN¥9.64 1.42 USD | CN¥9.81 1.45 USD | CN¥4.45B 656.45M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$180.50 5.74 USD |
-6.94
|
NT$20.58B 653.94M USD | NT$2.47M 78.5K USD | NT$178.50 5.67 USD | NT$184.50 5.86 USD | NT$20.58B 653.94M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$51.90 1.65 USD |
0
|
NT$20.56B 653.3M USD | NT$3.37M 107.16K USD | NT$49.80 1.58 USD | NT$52.40 1.67 USD | NT$20.56B 653.3M USD | 27.31 | NT$1.90 0.06 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥19.89 2.93 USD |
-2.74
|
CN¥4.42B 652.89M USD | CN¥299.20K 44.15K USD | CN¥19.89 2.93 USD | CN¥20.44 3.02 USD | CN¥4.42B 652.89M USD | 40.59 | CN¥0.49 0.07 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥56.02 8.27 USD |
-4.24
|
CN¥4.42B 651.68M USD | CN¥256.96K 37.91K USD | CN¥55.66 8.21 USD | CN¥58.15 8.58 USD | CN¥4.42B 651.68M USD | 266.76 | CN¥0.21 0.03 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$42.35 1.35 USD |
-1.85
|
NT$20.44B 649.59M USD | NT$633.04K 20.11K USD | NT$42.20 1.34 USD | NT$42.90 1.36 USD | NT$20.44B 649.59M USD | 10.22 | NT$4.14 0.13 USD | ||
OneSpan
OSPN
US
|
$17.50 — |
-2.07
|
$648.77M — | $559.47K — | $17.23 — | $18.00 — | $648.77M — | 9.88 | $1.77 — | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$200.00 6.36 USD |
-4.08
|
NT$20.41B 648.44M USD | NT$359.71K 11.43K USD | NT$197.50 6.28 USD | NT$201.50 6.4 USD | NT$20.41B 648.44M USD | 18.70 | NT$10.69 0.34 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥33.03 4.87 USD |
-3.65
|
CN¥4.39B 648.32M USD | CN¥1.46M 215.94K USD | CN¥32.83 4.84 USD | CN¥34.31 5.06 USD | CN¥4.39B 648.32M USD | 45.24 | CN¥0.73 0.11 USD | ||
Consensus Cloud
CCSI
US
|
$35.36 — |
-4.59
|
$647.97M — | $74.50K — | $35.10 — | $37.61 — | $647.97M — | 7.17 | $4.93 — | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥27.37 4.04 USD |
-1.19
|
CN¥4.39B 647.92M USD | CN¥311.10K 45.9K USD | CN¥27.11 4 USD | CN¥27.70 4.09 USD | CN¥4.39B 647.92M USD | 19.69 | CN¥1.39 0.21 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥20.32 3 USD |
-3.51
|
CN¥4.39B 647.55M USD | CN¥1.76M 259.14K USD | CN¥20.29 2.99 USD | CN¥21.20 3.13 USD | CN¥4.39B 647.55M USD | 254.00 | CN¥0.08 0.01 USD | ||
Priority
PRTH
US
|
$7.82 — |
0
|
$644.93M — | $262.68K — | $7.82 — | $7.84 — | $644.93M — | 11.67 | $0.67 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
