Ergebnisseite 15 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (6831)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.41 1.54 USD |
+2.36
|
CN¥5.13B 756.87M USD | CN¥5.60M 826.47K USD | CN¥10.18 1.5 USD | CN¥10.43 1.54 USD | CN¥5.13B 756.87M USD | 0 | -CN¥0.20 -0.02 USD | ||
Cancom SE
COK.DE
DE
|
€22.80 26.32 USD |
+0.44
|
€655.27M 756.4M USD | €94.34K 108.9K USD | €22.40 25.86 USD | €23.00 26.55 USD | €655.27M 756.4M USD | 18.84 | €1.21 1.4 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥50.16 7.4 USD |
+0.42
|
CN¥5.13B 756.19M USD | CN¥2.92M 431.44K USD | CN¥48.66 7.18 USD | CN¥50.50 7.45 USD | CN¥5.13B 756.19M USD | 0 | -CN¥0.40 -0.05 USD | ||
ITE Tech. Inc
3014.TW
TW
|
NT$143.00 4.54 USD |
+1.42
|
NT$23.73B 754.07M USD | NT$327.48K 10.41K USD | NT$142.00 4.51 USD | NT$143.50 4.56 USD | NT$23.73B 754.07M USD | 14.27 | NT$10.02 0.32 USD | ||
Docebo
DCBO
US
|
$30.21 — |
+7.28
|
$753.67M — | $58.63K — | $28.04 — | $30.44 — | $753.67M — | 26.04 | $1.16 — | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 56.80 5.54 USD |
+1.07
|
SEK 7.70B 751.57M USD | SEK 260.12K 25.39K USD | SEK 56.20 5.49 USD | SEK 57.20 5.58 USD | SEK 7.70B 751.57M USD | 23.76 | SEK 2.39 0.23 USD | ||
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.61 0.53 USD |
+0.84
|
CN¥5.08B 750.12M USD | CN¥13.95M 2.06M USD | CN¥3.59 0.53 USD | CN¥3.65 0.54 USD | CN¥5.08B 750.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
Quantum
QMCO
US
|
$18.99 — |
+3.71
|
$748.40M — | $1.62M — | $17.41 — | $20.02 — | $748.40M — | 0 | -$12.97 — | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 74.60 7.16 USD |
-1.19
|
NOK 7.80B 748.17M USD | NOK 103.58K 9.94K USD | NOK 73.60 7.06 USD | NOK 75.60 7.25 USD | NOK 7.80B 748.17M USD | 26.17 | NOK 2.85 0.27 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$181.50 5.77 USD |
+0.55
|
NT$23.52B 747.51M USD | NT$444.58K 14.13K USD | NT$181.00 5.75 USD | NT$184.50 5.86 USD | NT$23.52B 747.51M USD | 4.65 | NT$39.00 1.24 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$45.70 1.45 USD |
+1.11
|
NT$23.52B 747.47M USD | NT$1.02M 32.57K USD | NT$45.70 1.45 USD | NT$46.35 1.47 USD | NT$23.52B 747.47M USD | 8.51 | NT$5.37 0.17 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.00 3.39 USD |
-2.29
|
CN¥5.05B 745.02M USD | CN¥3.59M 529.41K USD | CN¥22.57 3.33 USD | CN¥23.70 3.5 USD | CN¥5.05B 745.02M USD | 35.38 | CN¥0.65 0.1 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$107.50 3.42 USD |
+0.94
|
NT$23.42B 744.14M USD | NT$336.49K 10.69K USD | NT$107.00 3.4 USD | NT$109.50 3.48 USD | NT$23.42B 744.14M USD | 20.67 | NT$5.20 0.17 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.23 9.82 USD |
-0.08
|
CA$1.00B 743.36M USD | CA$11.10K 8.24K USD | CA$13.20 9.8 USD | CA$13.33 9.89 USD | CA$1.00B 743.36M USD | 17.18 | CA$0.77 0.57 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.90 24.13 USD |
-1.18
|
€642.83M 742.04M USD | €20.00K 23.09K USD | €20.25 23.38 USD | €21.15 24.41 USD | €642.83M 742.04M USD | 22.23 | €0.94 1.09 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.87 1.6 USD |
+0.28
|
CN¥5.02B 741.35M USD | CN¥5.23M 771.5K USD | CN¥10.83 1.6 USD | CN¥10.99 1.62 USD | CN¥5.02B 741.35M USD | 36.23 | CN¥0.30 0.04 USD | ||
Worldline SA
WLN.PA
FR
|
€11.34 13.09 USD |
-3.44
|
€641.37M 740.35M USD | €149.67K 172.77K USD | €11.34 13.09 USD | €11.90 13.74 USD | €641.37M 740.35M USD | 0 | -€37.13 -42.8 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.91 1.31 USD |
+0.22
|
CN¥5.01B 739.47M USD | CN¥9.51M 1.4M USD | CN¥8.77 1.29 USD | CN¥8.99 1.33 USD | CN¥5.01B 739.47M USD | 0 | -CN¥0.44 -0.06 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.65 3.95 USD |
+1.99
|
A$1.06B 737.24M USD | A$265.96K 185.79K USD | A$5.57 3.89 USD | A$5.67 3.96 USD | A$1.06B 737.24M USD | 11.53 | A$0.49 0.34 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥25.94 3.83 USD |
+0.43
|
CN¥4.99B 736.98M USD | CN¥1.64M 241.42K USD | CN¥25.80 3.81 USD | CN¥26.76 3.95 USD | CN¥4.99B 736.98M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.71 1.58 USD |
+1.04
|
CN¥4.99B 736.89M USD | CN¥4.44M 655.33K USD | CN¥10.50 1.55 USD | CN¥10.73 1.58 USD | CN¥4.99B 736.89M USD | 133.87 | CN¥0.08 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.38 1.09 USD |
+1.37
|
CN¥4.99B 736.34M USD | CN¥6.32M 933.05K USD | CN¥7.30 1.08 USD | CN¥7.40 1.09 USD | CN¥4.99B 736.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.39 13.65 USD |
+3.26
|
CA$991.24M 735.56M USD | CA$221.57K 164.42K USD | CA$17.85 13.25 USD | CA$18.43 13.68 USD | CA$991.24M 735.56M USD | 14.25 | CA$1.29 0.96 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.47 0.51 USD |
+1.76
|
CN¥4.98B 734.84M USD | CN¥13.19M 1.95M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥4.98B 734.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,330 39.03 USD |
+3.94
|
¥119B 734.25M USD | ¥517K 3.19K USD | ¥6,230 38.42 USD | ¥6,480 39.96 USD | ¥119B 734.25M USD | 33.42 | ¥189 1.17 USD | ||
PAR
PAR
US
|
$17.75 — |
+2.31
|
$734.19M — | $654.14K — | $17.39 — | $17.93 — | $734.19M — | 0 | -$1.76 — | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.90 1.76 USD |
+2.85
|
CN¥4.97B 734.01M USD | CN¥7.54M 1.11M USD | CN¥11.37 1.68 USD | CN¥11.99 1.77 USD | CN¥4.97B 734.01M USD | 0 | -CN¥0.15 -0.02 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.04 0.39 USD |
-1.94
|
HK$5.73B 732.74M USD | HK$3.77M 481.53K USD | HK$2.96 0.38 USD | HK$3.11 0.4 USD | HK$5.73B 732.74M USD | 6.19 | HK$0.49 0.06 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$124.50 3.96 USD |
+9.69
|
NT$23.01B 731.14M USD | NT$4.63M 147.13K USD | NT$117.00 3.72 USD | NT$124.50 3.96 USD | NT$23.01B 731.14M USD | 46.62 | NT$2.67 0.08 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.29 6.09 USD |
+2.2
|
CN¥4.95B 731.07M USD | CN¥684.00K 100.92K USD | CN¥40.38 5.96 USD | CN¥41.75 6.16 USD | CN¥4.95B 731.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥28.46 4.2 USD |
-0.77
|
CN¥4.95B 730.18M USD | CN¥1.59M 235.22K USD | CN¥28.37 4.19 USD | CN¥29.22 4.31 USD | CN¥4.95B 730.18M USD | 63.24 | CN¥0.45 0.07 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥11.13 1.64 USD |
+0.91
|
CN¥4.94B 728.72M USD | CN¥4.21M 620.94K USD | CN¥10.92 1.61 USD | CN¥11.18 1.65 USD | CN¥4.94B 728.72M USD | 222.59 | CN¥0.05 0.007 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 23.40 2.28 USD |
-0.17
|
SEK 7.46B 728.27M USD | SEK 4.58M 446.63K USD | SEK 22.72 2.22 USD | SEK 24.06 2.35 USD | SEK 7.46B 728.27M USD | 0 | -SEK 0.74 -0.07 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.76 0.61 USD |
-1.14
|
HK$5.69B 727.24M USD | HK$854.00K 109.19K USD | HK$4.75 0.61 USD | HK$4.90 0.63 USD | HK$5.69B 727.24M USD | 3.47 | HK$1.37 0.18 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.50 2.39 USD |
-3.54
|
SEK 7.44B 726.58M USD | SEK 1.74M 169.92K USD | SEK 23.34 2.28 USD | SEK 24.78 2.42 USD | SEK 7.44B 726.58M USD | 32.66 | SEK 0.75 0.07 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.35 56.97 USD |
-0.4
|
€628.64M 725.66M USD | €6.42K 7.41K USD | €48.60 56.1 USD | €49.75 57.43 USD | €628.64M 725.66M USD | 15.42 | €3.20 3.69 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$92.10 2.93 USD |
+1.77
|
NT$22.80B 724.38M USD | NT$2.07M 65.79K USD | NT$92.10 2.93 USD | NT$93.50 2.97 USD | NT$22.80B 724.38M USD | 31.43 | NT$2.93 0.09 USD | ||
Frequency Electronics
FEIM
US
|
$64.25 — |
-1.34
|
$724.25M — | $213.35K — | $63.31 — | $66.87 — | $724.25M — | 256.98 | $0.25 — | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$265.50 8.44 USD |
+0.57
|
NT$22.75B 722.88M USD | NT$164.08K 5.21K USD | NT$265.00 8.42 USD | NT$267.50 8.5 USD | NT$22.75B 722.88M USD | 14.46 | NT$18.36 0.58 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 132.00 165.56 USD |
-1.05
|
CHF 575.96M 722.39M USD | CHF 10.22K 12.82K USD | CHF 130.00 163.05 USD | CHF 133.60 167.57 USD | CHF 575.96M 722.39M USD | 40.24 | CHF 3.28 4.11 USD | ||
LSI Industries
LYTS
US
|
$19.36 — |
-0.67
|
$722.22M — | $422.26K — | $19.32 — | $20.00 — | $722.22M — | 28.89 | $0.67 — | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$67.10 2.13 USD |
+5.01
|
NT$22.68B 720.61M USD | NT$3.37M 107.13K USD | NT$64.70 2.06 USD | NT$67.50 2.14 USD | NT$22.68B 720.61M USD | 19.97 | NT$3.36 0.11 USD | ||
VTEX
VTEX
US
|
$4.22 — |
+0.96
|
$719.45M — | $564.00K — | $4.16 — | $4.25 — | $719.45M — | 24.82 | $0.17 — | ||
Silex Systems
SILXF
US
|
$2.58 — |
+7.5
|
$719.24M — | $5.90K — | $2.40 — | $2.40 — | $719.24M — | 0 | -$0.10 — | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.38 2.56 USD |
-0.91
|
CN¥4.87B 719.13M USD | CN¥2.55M 375.57K USD | CN¥17.22 2.54 USD | CN¥17.67 2.61 USD | CN¥4.87B 719.13M USD | 51.11 | CN¥0.34 0.05 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥22.56 3.33 USD |
+0.27
|
CN¥4.87B 718.94M USD | CN¥4.38M 646.83K USD | CN¥22.36 3.3 USD | CN¥23.15 3.42 USD | CN¥4.87B 718.94M USD | 282.00 | CN¥0.08 0.01 USD | ||
Aeva
AEVA
US
|
$10.27 — |
+3.58
|
$715.88M — | $1.39M — | $9.44 — | $10.50 — | $715.88M — | 0 | -$2.72 — | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.12 1.94 USD |
+0.54
|
CN¥4.84B 714.51M USD | CN¥4.09M 603.88K USD | CN¥12.96 1.91 USD | CN¥13.23 1.95 USD | CN¥4.84B 714.51M USD | 17.03 | CN¥0.77 0.11 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$247.00 7.85 USD |
+4.65
|
NT$22.45B 713.32M USD | NT$895.55K 28.46K USD | NT$241.00 7.66 USD | NT$252.50 8.02 USD | NT$22.45B 713.32M USD | 27.26 | NT$9.06 0.29 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.23 2.26 USD |
+2.22
|
A$1.02B 712.96M USD | A$221.34K 154.62K USD | A$3.14 2.19 USD | A$3.27 2.28 USD | A$1.02B 712.96M USD | 0 | -A$0.14 -0.09 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$187.00 5.94 USD |
+2.19
|
NT$22.39B 711.57M USD | NT$594.39K 18.89K USD | NT$183.50 5.83 USD | NT$188.50 5.99 USD | NT$22.39B 711.57M USD | 21.54 | NT$8.68 0.28 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.42 1.54 USD |
+0.77
|
CN¥4.82B 711.23M USD | CN¥2.28M 336.67K USD | CN¥10.27 1.52 USD | CN¥10.49 1.55 USD | CN¥4.82B 711.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.82 1.01 USD |
+0.89
|
CN¥4.81B 710.36M USD | CN¥17.14M 2.53M USD | CN¥6.69 0.99 USD | CN¥6.84 1.01 USD | CN¥4.81B 710.36M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.98 2.21 USD |
+1.56
|
CN¥4.81B 709.67M USD | CN¥4.27M 629.35K USD | CN¥14.75 2.18 USD | CN¥15.08 2.23 USD | CN¥4.81B 709.67M USD | 34.83 | CN¥0.43 0.06 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$74.50 2.37 USD |
+1.09
|
NT$22.33B 709.51M USD | NT$939.28K 29.85K USD | NT$74.40 2.36 USD | NT$75.50 2.4 USD | NT$22.33B 709.51M USD | 17.04 | NT$4.37 0.14 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥20.99 3.1 USD |
-0.99
|
CN¥4.81B 709.18M USD | CN¥1.35M 199.04K USD | CN¥20.87 3.08 USD | CN¥21.58 3.18 USD | CN¥4.81B 709.18M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.02 0.89 USD |
-0.17
|
CN¥4.80B 708.82M USD | CN¥2.08M 306.38K USD | CN¥5.98 0.88 USD | CN¥6.09 0.9 USD | CN¥4.80B 708.82M USD | 0 | -CN¥0.37 -0.05 USD | ||
Yext
YEXT
US
|
$7.16 — |
+3.02
|
$708.69M — | $856.98K — | $7.05 — | $7.18 — | $708.69M — | 42.11 | $0.17 — | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.72 2.02 USD |
+2.54
|
CN¥4.80B 707.77M USD | CN¥3.48M 513.21K USD | CN¥13.33 1.97 USD | CN¥13.76 2.03 USD | CN¥4.80B 707.77M USD | 0 | -CN¥0.76 -0.1 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.79 4.37 USD |
+0.96
|
€613.07M 707.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €613.07M 707.69M USD | 0 | -€0.13 -0.1 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.81 2.63 USD |
+0.17
|
CN¥4.79B 706.91M USD | CN¥2.12M 313.17K USD | CN¥17.70 2.61 USD | CN¥18.10 2.67 USD | CN¥4.79B 706.91M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥26.57 3.92 USD |
+0.95
|
CN¥4.78B 705.66M USD | CN¥1.76M 260.13K USD | CN¥26.25 3.87 USD | CN¥27.09 4 USD | CN¥4.78B 705.66M USD | 295.22 | CN¥0.09 0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.88 0.87 USD |
+2.08
|
CN¥4.77B 704.35M USD | CN¥11.00M 1.62M USD | CN¥5.71 0.84 USD | CN¥5.89 0.87 USD | CN¥4.77B 704.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
Enghouse Systems
EGHSF
US
|
$13.06 — |
+3.32
|
$703.95M — | $500.00 — | $12.72 — | $13.04 — | $703.95M — | 14.04 | $0.93 — | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.22 2.69 USD |
+0.66
|
CN¥4.76B 702.18M USD | CN¥1.41M 207.42K USD | CN¥18.09 2.67 USD | CN¥18.45 2.72 USD | CN¥4.76B 702.18M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥21.36 3.15 USD |
+0.75
|
CN¥4.75B 701.15M USD | CN¥620.84K 91.6K USD | CN¥21.15 3.12 USD | CN¥21.60 3.19 USD | CN¥4.75B 701.15M USD | 43.59 | CN¥0.49 0.07 USD | ||
Mesa Laboratories
MLAB
US
|
$125.16 — |
+1.5
|
$700.38M — | $77.22K — | $123.25 — | $128.27 — | $700.38M — | 145.53 | $0.86 — | ||
Daqo New Energy
DQ
US
|
$10.32 — |
+2.08
|
$698.31M — | $375.92K — | $10.05 — | $10.55 — | $698.31M — | 0 | -$2.91 — | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥35.57 5.25 USD |
-0.67
|
CN¥4.73B 698.17M USD | CN¥3.94M 581.72K USD | CN¥35.42 5.23 USD | CN¥36.50 5.39 USD | CN¥4.73B 698.17M USD | 45.60 | CN¥0.78 0.12 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$23.03 — |
+1.9
|
$697.93M — | $591.72K — | $21.82 — | $23.41 — | $697.93M — | 0 | -$1.41 — | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.53 5.83 USD |
+4.05
|
CN¥4.73B 697.42M USD | CN¥1.29M 190.69K USD | CN¥38.10 5.62 USD | CN¥40.01 5.9 USD | CN¥4.73B 697.42M USD | 109.80 | CN¥0.36 0.05 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.14 1.05 USD |
+1.56
|
CN¥4.72B 696.97M USD | CN¥6.73M 993.05K USD | CN¥7.04 1.04 USD | CN¥7.14 1.05 USD | CN¥4.72B 696.97M USD | 238.00 | CN¥0.03 0.004 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.86 1.75 USD |
+3.31
|
CN¥4.69B 692.61M USD | CN¥8.32M 1.23M USD | CN¥11.46 1.69 USD | CN¥11.93 1.76 USD | CN¥4.69B 692.61M USD | 65.88 | CN¥0.18 0.03 USD | ||
IQE
IQEPF
US
|
$0.52 — |
+0.19
|
$692.19M — | $225.71K — | $0.50 — | $0.52 — | $692.19M — | 0 | -$0.03 — | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.62 1.86 USD |
+3.02
|
CN¥4.69B 692.06M USD | CN¥3.87M 570.86K USD | CN¥12.28 1.81 USD | CN¥12.68 1.87 USD | CN¥4.69B 692.06M USD | 114.72 | CN¥0.11 0.02 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥59.41 8.77 USD |
-0.1
|
CN¥4.68B 691.11M USD | CN¥505.82K 74.63K USD | CN¥58.00 8.56 USD | CN¥60.50 8.93 USD | CN¥4.68B 691.11M USD | 297.05 | CN¥0.20 0.03 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.45 54.77 USD |
+0.42
|
€598.56M 690.94M USD | €23.98K 27.68K USD | €46.20 53.33 USD | €48.10 55.52 USD | €598.56M 690.94M USD | 50.47 | €0.94 1.09 USD | ||
Rackspace
RXT
US
|
$2.71 — |
-1.09
|
$690.71M — | $4.38M — | $2.63 — | $2.80 — | $690.71M — | 0 | -$0.64 — | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.48 1.4 USD |
-1.15
|
CN¥4.66B 687.59M USD | CN¥7.16M 1.06M USD | CN¥9.41 1.39 USD | CN¥9.67 1.43 USD | CN¥4.66B 687.59M USD | 36.46 | CN¥0.26 0.04 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.53 2.47 USD |
+0.28
|
A$984.07M 687.44M USD | A$635.83K 444.17K USD | A$3.45 2.41 USD | A$3.58 2.5 USD | A$984.07M 687.44M USD | 0 | -A$0.14 -0.09 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥52.92 7.81 USD |
-3.17
|
CN¥4.66B 687.03M USD | CN¥1.33M 196.27K USD | CN¥51.88 7.65 USD | CN¥57.56 8.49 USD | CN¥4.66B 687.03M USD | 139.26 | CN¥0.38 0.06 USD | ||
Silex Systems
SILXY
US
|
$12.20 — |
-4.69
|
$680.21M — | $602.00 — | $12.60 — | $12.60 — | $680.21M — | 0 | -$0.48 — | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.59 1.27 USD |
-0.58
|
CN¥4.60B 678.75M USD | CN¥50.57M 7.46M USD | CN¥8.18 1.21 USD | CN¥9.26 1.37 USD | CN¥4.60B 678.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.00 1.48 USD |
+1.32
|
CN¥4.60B 678.15M USD | CN¥2.89M 426.71K USD | CN¥9.79 1.44 USD | CN¥10.02 1.48 USD | CN¥4.60B 678.15M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.22 1.07 USD |
-0.28
|
CN¥4.59B 677.14M USD | CN¥2.91M 429.55K USD | CN¥7.16 1.06 USD | CN¥7.29 1.08 USD | CN¥4.59B 677.14M USD | 24.89 | CN¥0.29 0.04 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥28.60 4.22 USD |
+0.95
|
CN¥4.59B 677.04M USD | CN¥1.77M 260.86K USD | CN¥28.23 4.17 USD | CN¥29.23 4.31 USD | CN¥4.59B 677.04M USD | 20.00 | CN¥1.43 0.21 USD | ||
OneSpan
OSPN
US
|
$18.25 — |
+3.52
|
$676.58M — | $444.16K — | $17.61 — | $18.38 — | $676.58M — | 10.31 | $1.77 — | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥20.90 3.08 USD |
-1.09
|
CN¥4.58B 675.54M USD | CN¥1.46M 215.85K USD | CN¥20.73 3.06 USD | CN¥21.42 3.16 USD | CN¥4.58B 675.54M USD | 0 | -CN¥1.72 -0.2 USD | ||
Katapult
KPLT
US
|
$7.96 — |
+9.49
|
$675.40M — | $692.64K — | $7.31 — | $8.40 — | $675.40M — | 4.42 | $1.80 — | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.10 3.85 USD |
-1.25
|
CN¥4.57B 674.33M USD | CN¥3.81M 561.43K USD | CN¥25.80 3.81 USD | CN¥26.72 3.94 USD | CN¥4.57B 674.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$48.45 1.54 USD |
+2
|
NT$21.21B 674.1M USD | NT$16.66M 529.35K USD | NT$47.55 1.51 USD | NT$49.70 1.58 USD | NT$21.21B 674.1M USD | 0 | -NT$2.15 -0.06 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥13.92 2.05 USD |
+1.83
|
CN¥4.57B 673.89M USD | CN¥4.90M 722.42K USD | CN¥13.66 2.02 USD | CN¥13.93 2.06 USD | CN¥4.57B 673.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥26.73 3.94 USD |
+0.87
|
CN¥4.56B 673.43M USD | CN¥7.98M 1.18M USD | CN¥26.23 3.87 USD | CN¥27.17 4.01 USD | CN¥4.56B 673.43M USD | 668.25 | CN¥0.04 0.005 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$227.50 7.23 USD |
+3.41
|
NT$21.15B 672.11M USD | NT$555.21K 17.64K USD | NT$224.00 7.12 USD | NT$229.50 7.29 USD | NT$21.15B 672.11M USD | 13.34 | NT$17.05 0.54 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$906.00 28.79 USD |
+1
|
NT$21.09B 670.17M USD | NT$61.70K 1.96K USD | NT$904.00 28.72 USD | NT$919.00 29.2 USD | NT$21.09B 670.17M USD | 38.35 | NT$23.62 0.75 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€87.50 101 USD |
-1.69
|
€578.43M 667.7M USD | €5.78K 6.67K USD | €87.50 101 USD | €89.30 103.08 USD | €578.43M 667.7M USD | 20.39 | €4.29 4.95 USD | ||
Grid Dynamics
GDYN
US
|
$8.22 — |
+1.61
|
$666.86M — | $914.59K — | $8.06 — | $8.30 — | $666.86M — | 274.00 | $0.03 — | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.38 2.27 USD |
+10.01
|
CN¥4.52B 666.28M USD | CN¥14.54M 2.14M USD | CN¥14.90 2.2 USD | CN¥15.38 2.27 USD | CN¥4.52B 666.28M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$205.00 6.51 USD |
+4.33
|
NT$20.92B 664.65M USD | NT$678.11K 21.55K USD | NT$200.50 6.37 USD | NT$207.00 6.58 USD | NT$20.92B 664.65M USD | 19.41 | NT$10.56 0.34 USD | ||
Canadian Solar
CSIQ
US
|
$9.77 — |
+2.09
|
$663.35M — | $1.31M — | $9.49 — | $10.05 — | $663.35M — | 0 | -$3.85 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
