Ergebnisseite 15 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| uPI Semiconductor Corp. 6719.TW | $203.5 6.47 USD |
-0.25
|
$21.45B 681.46M USD | $284.75K 9.05K USD | $202.5 6.43 USD | $205 6.51 USD | $21.45B 681.46M USD | 83.06 | $2.45 0.08 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.24 1.01 USD |
-1.76
|
$4.9B 680.88M USD | $9.65M 1.34M USD | $7.22 1 USD | $7.37 1.02 USD | $4.9B 680.88M USD | 724.00 | $0.01 0.001 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.52 1.46 USD |
-2.77
|
$4.89B 679.88M USD | $11.82M 1.64M USD | $10.51 1.46 USD | $10.9 1.52 USD | $4.89B 679.88M USD | 175.33 | $0.06 0.008 USD | |
| Evertz Technologies Limited ET.TO | $12.06 8.95 USD |
-0.33
|
$915.85M 679.61M USD | $41.42K 30.73K USD | $12.06 8.95 USD | $12.39 9.19 USD | $915.85M 679.61M USD | 15.46 | $0.78 0.58 USD | |
| Xerox XRX | $5.4 — |
-2
|
$679.27M — | $4.35M — | $5.38 — | $5.61 — | $679.27M — | 0 | -$10.56 — | |
| Union Optech Co.,Ltd. 300691.SZ | $18.15 2.52 USD |
-2.94
|
$4.88B 678.98M USD | $5.88M 817.74K USD | $18.04 2.51 USD | $18.75 2.61 USD | $4.88B 678.98M USD | 363.00 | $0.05 0.006 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.9 11.92 USD |
-0.91
|
$621.12M 678.97M USD | $220 240.49 USD | $10.9 11.92 USD | $11 12.02 USD | $621.12M 678.97M USD | 29.45 | $0.37 0.4 USD | |
| Hansen Technologies Limited HSN.AX | $5.03 3.33 USD |
-0.59
|
$1.03B 678.59M USD | $356.55K 235.99K USD | $4.98 3.3 USD | $5.03 3.33 USD | $1.03B 678.59M USD | 251.50 | $0.02 0.01 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.49 2.57 USD |
-0.05
|
$4.88B 678.06M USD | $8.04M 1.12M USD | $18.3 2.54 USD | $18.69 2.6 USD | $4.88B 678.06M USD | 24.32 | $0.76 0.11 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $102 3.24 USD |
-3.32
|
$21.32B 677.57M USD | $616.51K 19.59K USD | $102 3.24 USD | $106 3.37 USD | $21.32B 677.57M USD | 11.09 | $9.19 0.29 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $47.58 6.62 USD |
-1.12
|
$4.87B 676.6M USD | $4.18M 581.32K USD | $47.41 6.59 USD | $49.18 6.84 USD | $4.87B 676.6M USD | 0 | -$1.08 -0.1 USD | |
| SUNRISE TECH 002937.SZ | $16.33 2.27 USD |
+1.74
|
$4.86B 676.13M USD | $11.9M 1.65M USD | $15.89 2.21 USD | $17.01 2.37 USD | $4.86B 676.13M USD | 24.37 | $0.67 0.09 USD | |
| BOE VARITRONIX 0710.HK | $6.76 0.86 USD |
-4.52
|
$5.27B 673.5M USD | $6.89M 880.72K USD | $6.75 0.86 USD | $7.18 0.92 USD | $5.27B 673.5M USD | 13.79 | $0.49 0.06 USD | |
| Red Cat RCAT | $7.3 — |
-0.34
|
$670.96M — | $14M — | $7.2 — | $7.87 — | $670.96M — | 0 | -$0.51 — | |
| M31 Technology Corporation 6643.TWO | $505 16.05 USD |
-0.79
|
$21.1B 670.6M USD | $461.13K 14.65K USD | $500 15.89 USD | $513 16.3 USD | $21.1B 670.6M USD | 202.81 | $2.49 0.08 USD | |
| YOUKESHU 300209.SZ | $5.18 0.72 USD |
-3
|
$4.81B 668.85M USD | $13.84M 1.92M USD | $5.16 0.72 USD | $5.37 0.75 USD | $4.81B 668.85M USD | 74.00 | $0.07 0.009 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.26 1.01 USD |
-2.42
|
$4.8B 667.84M USD | $16.21M 2.25M USD | $7.25 1.01 USD | $7.52 1.05 USD | $4.8B 667.84M USD | 181.50 | $0.04 0.005 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.96 1.94 USD |
-1.41
|
$4.8B 667.65M USD | $20.43M 2.84M USD | $13.9 1.93 USD | $14.56 2.02 USD | $4.8B 667.65M USD | 349.00 | $0.04 0.005 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $24.29 3.38 USD |
-3.07
|
$4.8B 667.37M USD | $13.18M 1.83M USD | $24.17 3.36 USD | $25.22 3.51 USD | $4.8B 667.37M USD | 269.88 | $0.09 0.01 USD | |
| Vimeo VMEO | $4.05 — |
-2.64
|
$667.21M — | $3.85M — | $4.05 — | $4.19 — | $667.21M — | 40.50 | $0.1 — | |
| Red Violet RDVT | $47.7 — |
-1.02
|
$665.7M — | $99.99K — | $47.11 — | $48.36 — | $665.7M — | 78.19 | $0.61 — | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $18.94 2.63 USD |
-3.56
|
$4.79B 665.53M USD | $7.48M 1.04M USD | $18.9 2.63 USD | $19.7 2.74 USD | $4.79B 665.53M USD | 0 | -$0.09 -0.01 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.47 0.9 USD |
-5.27
|
$4.79B 665.49M USD | $38.15M 5.3M USD | $6.47 0.9 USD | $6.89 0.96 USD | $4.79B 665.49M USD | 0 | -$0.11 -0.01 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.87 1.09 USD |
+2.74
|
$4.78B 664.85M USD | $60.03M 8.35M USD | $7.71 1.07 USD | $8.24 1.15 USD | $4.78B 664.85M USD | 0 | -$0.13 -0.01 USD | |
| The Blockchain Group BC7.F | $4.72 5.15 USD |
-2.98
|
$607.65M 664.24M USD | $6.03K 6.59K USD | $4.72 5.15 USD | $4.72 5.15 USD | $607.65M 664.24M USD | 235.75 | $0.02 0.02 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $28.02 3.9 USD |
-0.81
|
$4.77B 663.51M USD | $4.65M 646.79K USD | $27.87 3.88 USD | $28.68 3.99 USD | $4.77B 663.51M USD | 70.04 | $0.4 0.06 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.28 2.96 USD |
-1.07
|
$4.76B 661.23M USD | $2.64M 366.73K USD | $21.23 2.95 USD | $21.88 3.04 USD | $4.76B 661.23M USD | 0 | -$0.64 -0.08 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28.34 3.94 USD |
-1.94
|
$4.75B 660.89M USD | $1.82M 252.49K USD | $28.28 3.93 USD | $28.99 4.03 USD | $4.75B 660.89M USD | 104.96 | $0.27 0.04 USD | |
| Bravura Solutions Limited BVS.AX | $2.22 1.47 USD |
-0.45
|
$995.35M 658.78M USD | $1.06M 703.93K USD | $2.19 1.45 USD | $2.25 1.49 USD | $995.35M 658.78M USD | 13.87 | $0.16 0.11 USD | |
| Cognyte Software CGNT | $9.03 — |
-1.47
|
$657.73M — | $497.9K — | $8.97 — | $9.18 — | $657.73M — | 0 | -$0.11 — | |
| Global Mixed-Mode Technology Inc. 8081.TW | $241 7.66 USD |
+0.21
|
$20.66B 656.5M USD | $388.68K 12.35K USD | $240 7.63 USD | $242.5 7.71 USD | $20.66B 656.5M USD | 13.18 | $18.28 0.58 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.66 0.21 USD |
-6.21
|
$5.13B 655.32M USD | $7.87M 1.01M USD | $1.65 0.21 USD | $1.77 0.23 USD | $5.13B 655.32M USD | 0 | -$0.2 -0.02 USD | |
| The Hackett HCKT | $23.68 — |
-1.66
|
$654.88M — | $172.42K — | $23.64 — | $24.16 — | $654.88M — | 28.19 | $0.84 — | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.01 2.5 USD |
-1.21
|
$4.71B 654.28M USD | $5.59M 777.2K USD | $17.88 2.49 USD | $18.28 2.54 USD | $4.71B 654.28M USD | 0 | -$5.19 -0.7 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.98 2.78 USD |
-0.94
|
$4.7B 654.18M USD | $17.29M 2.4M USD | $19.91 2.77 USD | $20.49 2.85 USD | $4.7B 654.18M USD | 0 | -$1.36 -0.1 USD | |
| JIAXUN FEIHONG 300213.SZ | $7.9 1.1 USD |
-2.95
|
$4.7B 652.88M USD | $14.91M 2.07M USD | $7.88 1.1 USD | $8.15 1.13 USD | $4.7B 652.88M USD | 79.00 | $0.1 0.01 USD | |
| GFT Technologies SE GFT.DE | $22.6 24.7 USD |
-1.31
|
$594.97M 650.38M USD | $8.84K 9.66K USD | $22.25 24.32 USD | $22.75 24.87 USD | $594.97M 650.38M USD | 13.78 | $1.64 1.79 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.97 0.83 USD |
-2.29
|
$4.67B 649.71M USD | $8.31M 1.16M USD | $5.95 0.83 USD | $6.14 0.85 USD | $4.67B 649.71M USD | 0 | -$0.39 -0.05 USD | |
| Priority Technology PRTH | $8.12 — |
+3.57
|
$647.6M — | $1.53M — | $7.84 — | $8.61 — | $647.6M — | 0 | -$0.11 — | |
| Silex Systems SILXF | $2.69 — |
+25.12
|
$646.29M — | $5K — | $2.69 — | $2.69 — | $646.29M — | 0 | -$0.08 — | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $36.3 5.05 USD |
-2.97
|
$4.65B 645.93M USD | $4.99M 694.41K USD | $36.01 5.01 USD | $37.48 5.21 USD | $4.65B 645.93M USD | 0 | -$0.04 -0.005 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.3 0.9 USD |
-1.74
|
$20.3B 644.97M USD | $1.11M 35.4K USD | $28.15 0.89 USD | $28.85 0.92 USD | $20.3B 644.97M USD | 14.43 | $1.96 0.06 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.31 1.99 USD |
-2.39
|
$4.64B 644.86M USD | $8.93M 1.24M USD | $14.23 1.98 USD | $14.81 2.06 USD | $4.64B 644.86M USD | 0 | -$0.14 -0.01 USD | |
| HannStar Display Corporation 6116.TW | $7.09 0.23 USD |
-0.7
|
$20.27B 644.02M USD | $2.36M 74.91K USD | $7.04 0.22 USD | $7.13 0.23 USD | $20.27B 644.02M USD | 0 | -$1.66 -0.05 USD | |
| NETAC TECH 300042.SZ | $23.11 3.21 USD |
-2.45
|
$4.63B 643.94M USD | $15.44M 2.15M USD | $22.92 3.19 USD | $23.75 3.3 USD | $4.63B 643.94M USD | 0 | -$0.54 -0.07 USD | |
| MING YUAN CLOUD 0909.HK | $2.6 0.33 USD |
-2.62
|
$5B 639.5M USD | $16.32M 2.09M USD | $2.53 0.32 USD | $2.68 0.34 USD | $5B 639.5M USD | 0 | -$0.11 -0.01 USD | |
| UMS Integration Limited 558.SI | $1.2 0.9 USD |
-2.44
|
$852.64M 639.02M USD | $1.3M 972.05K USD | $1.2 0.9 USD | $1.23 0.92 USD | $852.64M 639.02M USD | 20.00 | $0.06 0.04 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.57 3 USD |
-1.06
|
$4.59B 638.32M USD | $2.9M 403.38K USD | $21.56 3 USD | $22.4 3.11 USD | $4.59B 638.32M USD | 77.03 | $0.28 0.04 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.75 1.23 USD |
-2.39
|
$20.09B 638.24M USD | $10.71M 340.33K USD | $38.7 1.23 USD | $39.9 1.27 USD | $20.09B 638.24M USD | 18.71 | $2.07 0.07 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.33 2.27 USD |
-2.74
|
$4.58B 636.34M USD | $5.26M 731.92K USD | $15.95 2.22 USD | $17 2.36 USD | $4.58B 636.34M USD | 0 | -$0.03 -0.004 USD | |
| ADTRAN ADTN | $7.94 — |
+1.79
|
$635.46M — | $713.03K — | $7.75 — | $7.98 — | $635.46M — | 0 | -$1.61 — | |
| COREACH 002983.SZ | $20.53 2.85 USD |
+2.75
|
$4.57B 635.05M USD | $6.24M 867.94K USD | $19.97 2.78 USD | $20.85 2.9 USD | $4.57B 635.05M USD | 34.21 | $0.6 0.08 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.94 1.94 USD |
+0.14
|
$4.57B 634.88M USD | $7.26M 1.01M USD | $13.74 1.91 USD | $14 1.95 USD | $4.57B 634.88M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.5 3.96 USD |
-4.65
|
$4.56B 634.04M USD | $3.62M 503.54K USD | $28.3 3.93 USD | $30.22 4.2 USD | $4.56B 634.04M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22.44 3.12 USD |
+14.49
|
$4.56B 633.52M USD | $16.69M 2.32M USD | $19.28 2.68 USD | $23.4 3.25 USD | $4.56B 633.52M USD | 0 | -$2.12 -0.2 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.91 0.4 USD |
+1.04
|
$4.56B 633.38M USD | $57.76M 8.03M USD | $2.79 0.39 USD | $2.97 0.41 USD | $4.56B 633.38M USD | 0 | -$0.07 -0.009 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.76 0.94 USD |
-7.4
|
$4.55B 633.17M USD | $88.18M 12.26M USD | $6.73 0.94 USD | $7.27 1.01 USD | $4.55B 633.17M USD | 0 | -$0.01 -0.001 USD | |
| Sterlite Technologies Limited STLTECH.BO | $107.09 1.3 USD |
+1.57
|
$52.25B 632.17M USD | $6.91M 83.58K USD | $104.13 1.26 USD | $115 1.39 USD | $52.25B 632.17M USD | 0 | -$1.48 -0.01 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.58 1.75 USD |
-1.26
|
$4.53B 629.7M USD | $13.77M 1.91M USD | $12.51 1.74 USD | $12.9 1.79 USD | $4.53B 629.7M USD | 54.69 | $0.23 0.03 USD | |
| Sterlite Technologies Limited STLTECH.NS | $106.42 1.29 USD |
+1.79
|
$51.93B 628.22M USD | $34.47M 417.01K USD | $104.11 1.26 USD | $114.28 1.38 USD | $51.93B 628.22M USD | 0 | -$1.48 -0.01 USD | |
| Silex Systems Limited SLX.AX | $3.98 2.63 USD |
-0.75
|
$947.66M 627.22M USD | $829.16K 548.78K USD | $3.98 2.63 USD | $4.14 2.74 USD | $947.66M 627.22M USD | 0 | -$0.13 -0.08 USD | |
| Infomart Corporation 2492.T | $410 2.77 USD |
-0.73
|
$92.78B 626.31M USD | $564.5K 3.81K USD | $407 2.75 USD | $415 2.8 USD | $92.78B 626.31M USD | 122.38 | $3.35 0.02 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $19.67 2.73 USD |
-1.06
|
$4.5B 626.28M USD | $4.73M 657.94K USD | $19.51 2.71 USD | $20.08 2.79 USD | $4.5B 626.28M USD | 0 | -$1.08 -0.1 USD | |
| indie Semiconductor INDI | $3.21 — |
+1.58
|
$625.6M — | $2.86M — | $3.13 — | $3.33 — | $625.6M — | 0 | -$0.75 — | |
| V.S. Industry Berhad 6963.KL | $0.77 0.16 USD |
-1.92
|
$2.94B 625.2M USD | $3.74M 794.34K USD | $0.77 0.16 USD | $0.79 0.17 USD | $2.94B 625.2M USD | 19.12 | $0.04 0.008 USD | |
| Yeahka Limited 9923.HK | $12.78 1.63 USD |
+1.43
|
$4.89B 625.1M USD | $65.91M 8.43M USD | $12.7 1.62 USD | $14.26 1.82 USD | $4.89B 625.1M USD | 53.25 | $0.24 0.03 USD | |
| Weave Communications WEAV | $8.31 — |
-1.54
|
$624.76M — | $869.43K — | $8.24 — | $8.53 — | $624.76M — | 0 | -$0.42 — | |
| RIFENG 002953.SZ | $9.83 1.37 USD |
-1.99
|
$4.49B 624.47M USD | $4.55M 632.21K USD | $9.8 1.36 USD | $10.12 1.41 USD | $4.49B 624.47M USD | 27.30 | $0.36 0.05 USD | |
| JINGYEDA 003005.SZ | $19.4 2.7 USD |
-2.22
|
$4.49B 624.16M USD | $3.55M 494.25K USD | $19.32 2.69 USD | $20 2.78 USD | $4.49B 624.16M USD | 84.34 | $0.23 0.03 USD | |
| Panjit International Inc. 2481.TW | $51.2 1.63 USD |
-2.1
|
$19.56B 621.66M USD | $973.12K 30.92K USD | $51.1 1.62 USD | $52.4 1.67 USD | $19.56B 621.66M USD | 19.39 | $2.64 0.08 USD | |
| adesso SE ADN1.DE | $87 95.1 USD |
0
|
$567.44M 620.29M USD | $2.11K 2.31K USD | $86 94.01 USD | $87 95.1 USD | $567.44M 620.29M USD | 0 | -$0.11 -0.1 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.3 0.88 USD |
-1.25
|
$4.46B 620.14M USD | $8.58M 1.19M USD | $6.27 0.87 USD | $6.41 0.89 USD | $4.46B 620.14M USD | 78.75 | $0.08 0.01 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7 0.97 USD |
-2.37
|
$4.45B 618.79M USD | $14.58M 2.03M USD | $6.9 0.96 USD | $7.32 1.02 USD | $4.45B 618.79M USD | 23.33 | $0.3 0.04 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $16.41 2.28 USD |
-2.26
|
$4.42B 615.03M USD | $4.59M 638.77K USD | $16.35 2.27 USD | $16.9 2.35 USD | $4.42B 615.03M USD | 410.25 | $0.04 0.005 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.15 1.97 USD |
-2.95
|
$4.42B 614.46M USD | $8.96M 1.25M USD | $13.9 1.93 USD | $14.48 2.01 USD | $4.42B 614.46M USD | 0 | $0 0 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $32.34 4.5 USD |
-6.77
|
$4.41B 613.57M USD | $8.79M 1.22M USD | $31.9 4.44 USD | $34.65 4.82 USD | $4.41B 613.57M USD | 215.59 | $0.15 0.02 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.3 1.19 USD |
-1.58
|
$19.31B 613.54M USD | $44.91M 1.43M USD | $37.3 1.19 USD | $38.15 1.21 USD | $19.31B 613.54M USD | 63.22 | $0.59 0.02 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.78 1.92 USD |
-2.55
|
$4.41B 613.13M USD | $6.1M 847.69K USD | $13.74 1.91 USD | $14.2 1.97 USD | $4.41B 613.13M USD | 68.89 | $0.2 0.03 USD | |
| D2L Inc. DTOL.TO | $15.06 11.18 USD |
+5.24
|
$824.93M 612.14M USD | $36.08K 26.77K USD | $14.3 10.61 USD | $15.24 11.31 USD | $824.93M 612.14M USD | 21.82 | $0.69 0.51 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.61 1.48 USD |
-0.19
|
$4.4B 611.78M USD | $136.45M 18.97M USD | $10.54 1.47 USD | $11.9 1.65 USD | $4.4B 611.78M USD | 0 | -$0.74 -0.1 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30.88 4.29 USD |
-1.72
|
$4.4B 611.64M USD | $3.89M 540.78K USD | $30.78 4.28 USD | $32.06 4.46 USD | $4.4B 611.64M USD | 35.49 | $0.87 0.12 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.92 0.82 USD |
-2.79
|
$4.39B 610.79M USD | $10.72M 1.49M USD | $5.9 0.82 USD | $6.09 0.85 USD | $4.39B 610.79M USD | 18.50 | $0.32 0.04 USD | |
| SUNSHINE 300227.SZ | $8.84 1.23 USD |
-3.49
|
$4.37B 607.91M USD | $27.39M 3.81M USD | $8.76 1.22 USD | $9.16 1.27 USD | $4.37B 607.91M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.06 0.7 USD |
-2.32
|
$4.36B 606.29M USD | $10.38M 1.44M USD | $5.06 0.7 USD | $5.21 0.72 USD | $4.36B 606.29M USD | 84.33 | $0.06 0.008 USD | |
| Similarweb SMWB | $7.25 — |
-4.35
|
$605.65M — | $667.15K — | $7.2 — | $7.69 — | $605.65M — | 0 | -$0.22 — | |
| TONGFENG ELECTRONICS 600237.SS | $6.9 0.96 USD |
-0.72
|
$4.35B 605.1M USD | $11.68M 1.62M USD | $6.88 0.96 USD | $7.01 0.97 USD | $4.35B 605.1M USD | 46.00 | $0.15 0.02 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $49.77 6.92 USD |
-2.43
|
$4.35B 605.01M USD | $1.02M 141.37K USD | $49.08 6.82 USD | $51.48 7.16 USD | $4.35B 605.01M USD | 33.85 | $1.47 0.2 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $204.5 6.5 USD |
+0.25
|
$19.01B 604.16M USD | $6.01M 190.88K USD | $203 6.45 USD | $210 6.67 USD | $19.01B 604.16M USD | 47.01 | $4.35 0.14 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.89 2.07 USD |
+0.61
|
$4.34B 603.85M USD | $11.42M 1.59M USD | $14.61 2.03 USD | $15 2.09 USD | $4.34B 603.85M USD | 78.36 | $0.19 0.03 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.07 0.43 USD |
-1.6
|
$4.34B 603.17M USD | $12M 1.67M USD | $3.04 0.42 USD | $3.13 0.44 USD | $4.34B 603.17M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.28 1.71 USD |
-3.53
|
$4.32B 600.87M USD | $13.62M 1.89M USD | $12.21 1.7 USD | $12.83 1.78 USD | $4.32B 600.87M USD | 0 | -$0.62 -0.08 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.22 3.92 USD |
-1.67
|
$4.29B 597.01M USD | $3.91M 543.81K USD | $27.89 3.88 USD | $29 4.03 USD | $4.29B 597.01M USD | 148.52 | $0.19 0.03 USD | |
| Ichor ICHR | $17.46 — |
+0.34
|
$595.74M — | $260.99K — | $17.25 — | $17.71 — | $595.74M — | 0 | -$0.47 — | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.3 2.62 USD |
-1.32
|
$18.71B 594.65M USD | $2.15M 68.31K USD | $82.3 2.62 USD | $83.8 2.66 USD | $18.71B 594.65M USD | 13.90 | $5.92 0.19 USD | |
| TSS TSSI | $23.77 — |
+9.06
|
$594.61M — | $2.86M — | $21.75 — | $24.2 — | $594.61M — | 66.01 | $0.36 — | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.5 4.1 USD |
-0.84
|
$4.27B 593.53M USD | $1.26M 175.44K USD | $29.34 4.08 USD | $30.14 4.19 USD | $4.27B 593.53M USD | 22.18 | $1.33 0.18 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.75 2.19 USD |
+1.81
|
$4.27B 593.53M USD | $14.22M 1.98M USD | $15.18 2.11 USD | $15.88 2.21 USD | $4.27B 593.53M USD | 0 | -$0.26 -0.03 USD | |
| Pexip Holding ASA PEXIP.OL | $61.3 5.88 USD |
-0.81
|
$6.18B 592.7M USD | $17.26K 1.66K USD | $61.1 5.86 USD | $61.8 5.93 USD | $6.18B 592.7M USD | 47.15 | $1.3 0.12 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $28.76 4 USD |
-2.14
|
$4.26B 592.48M USD | $1.21M 168.73K USD | $28.58 3.97 USD | $29.77 4.14 USD | $4.26B 592.48M USD | 61.19 | $0.47 0.07 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $111.5 3.54 USD |
0
|
$18.62B 591.69M USD | $1.18M 37.42K USD | $111 3.53 USD | $113 3.59 USD | $18.62B 591.69M USD | 20.45 | $5.45 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||