Ergebnisseite 15 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evertz Technologies Limited
ET.TO
CA
|
CA$13.24 9.82 USD |
+0.84
|
CA$1.00B 743.92M USD | CA$48.09K 35.69K USD | CA$13.21 9.8 USD | CA$13.61 10.1 USD | CA$1.00B 743.92M USD | 17.19 | CA$0.77 0.57 USD | ||
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥5.04B 743.89M USD | CN¥22.60M 3.33M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥5.04B 743.89M USD | 0 | -CN¥0.14 -0.02 USD | ||
ITE Tech. Inc
3014.TW
TW
|
NT$141.00 4.48 USD |
-1.74
|
NT$23.40B 743.53M USD | NT$1.02M 32.54K USD | NT$140.50 4.46 USD | NT$144.50 4.59 USD | NT$23.40B 743.53M USD | 14.07 | NT$10.02 0.32 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$180.50 5.74 USD |
-0.55
|
NT$23.40B 743.39M USD | NT$586.13K 18.62K USD | NT$180.00 5.72 USD | NT$185.50 5.89 USD | NT$23.40B 743.39M USD | 4.60 | NT$39.22 1.25 USD | ||
MNTN
MNTN
US
|
$9.93 — |
-2.26
|
$742.80M — | $470.82K — | $9.83 — | $10.18 — | $742.80M — | 9.02 | $1.10 — | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.83 2.19 USD |
+1.09
|
CN¥5.03B 742.46M USD | CN¥6.67M 983.55K USD | CN¥14.54 2.15 USD | CN¥14.92 2.2 USD | CN¥5.03B 742.46M USD | 0 | -CN¥0.49 -0.07 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$40.05 29.72 USD |
+2.46
|
CA$999.15M 741.43M USD | CA$39.01K 28.95K USD | CA$38.51 28.58 USD | CA$40.31 29.91 USD | CA$999.15M 741.43M USD | 25.03 | CA$1.60 1.19 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 73.80 7.08 USD |
-2.25
|
NOK 7.72B 740.15M USD | NOK 49.34K 4.73K USD | NOK 73.70 7.07 USD | NOK 75.60 7.25 USD | NOK 7.72B 740.15M USD | 25.89 | NOK 2.85 0.27 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.17 1.5 USD |
+1.19
|
CN¥5.01B 739.42M USD | CN¥7.52M 1.11M USD | CN¥9.96 1.47 USD | CN¥10.23 1.51 USD | CN¥5.01B 739.42M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.84 1.6 USD |
+4.63
|
CN¥5.01B 739.31M USD | CN¥12.23M 1.8M USD | CN¥10.28 1.52 USD | CN¥10.86 1.6 USD | CN¥5.01B 739.31M USD | 38.71 | CN¥0.28 0.04 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$45.20 1.44 USD |
-2.38
|
NT$23.27B 739.29M USD | NT$2.03M 64.66K USD | NT$45.15 1.43 USD | NT$46.80 1.49 USD | NT$23.27B 739.29M USD | 8.21 | NT$5.50 0.17 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.89 1.31 USD |
+5.33
|
CN¥5.00B 737.81M USD | CN¥23.33M 3.44M USD | CN¥8.32 1.23 USD | CN¥9.04 1.33 USD | CN¥5.00B 737.81M USD | 0 | -CN¥0.44 -0.06 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$106.50 3.38 USD |
0
|
NT$23.20B 737.22M USD | NT$686.63K 21.82K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$23.20B 737.22M USD | 20.48 | NT$5.20 0.17 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥28.68 4.23 USD |
+0.95
|
CN¥4.99B 735.82M USD | CN¥4.19M 618.24K USD | CN¥27.50 4.06 USD | CN¥28.82 4.25 USD | CN¥4.99B 735.82M USD | 63.73 | CN¥0.45 0.07 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.82 0.62 USD |
+2.56
|
HK$5.75B 735.64M USD | HK$3.38M 431.92K USD | HK$4.59 0.59 USD | HK$4.84 0.62 USD | HK$5.75B 735.64M USD | 3.51 | HK$1.37 0.18 USD | ||
Frequency Electronics
FEIM
US
|
$65.12 — |
-0.09
|
$734.12M — | $278.39K — | $65.05 — | $67.80 — | $734.12M — | 260.48 | $0.25 — | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥25.83 3.81 USD |
+3.99
|
CN¥4.97B 733.85M USD | CN¥3.26M 481.73K USD | CN¥24.47 3.61 USD | CN¥26.29 3.88 USD | CN¥4.97B 733.85M USD | 0 | -CN¥0.78 -0.1 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.55 23.72 USD |
-2.84
|
€632.07M 729.62M USD | €7.81K 9.02K USD | €20.25 23.38 USD | €20.80 24.01 USD | €632.07M 729.62M USD | 21.86 | €0.94 1.09 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.60 1.56 USD |
+1.05
|
CN¥4.94B 729.32M USD | CN¥6.75M 995.68K USD | CN¥10.35 1.53 USD | CN¥10.60 1.56 USD | CN¥4.94B 729.32M USD | 132.50 | CN¥0.08 0.01 USD | ||
LSI Industries
LYTS
US
|
$19.49 — |
-1.17
|
$727.07M — | $415.94K — | $19.43 — | $19.98 — | $727.07M — | 29.08 | $0.67 — | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.28 1.07 USD |
+1.53
|
CN¥4.92B 726.36M USD | CN¥10.76M 1.59M USD | CN¥7.13 1.05 USD | CN¥7.34 1.08 USD | CN¥4.92B 726.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.54 2.59 USD |
+1.39
|
CN¥4.92B 725.76M USD | CN¥4.48M 660.3K USD | CN¥17.11 2.52 USD | CN¥17.62 2.6 USD | CN¥4.92B 725.76M USD | 53.15 | CN¥0.33 0.05 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.54 3.87 USD |
+0.54
|
A$1.03B 722.89M USD | A$460.54K 321.72K USD | A$5.43 3.79 USD | A$5.61 3.92 USD | A$1.03B 722.89M USD | 11.30 | A$0.49 0.34 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥11.03 1.63 USD |
+1.47
|
CN¥4.89B 722.18M USD | CN¥6.40M 943.83K USD | CN¥10.74 1.58 USD | CN¥11.08 1.63 USD | CN¥4.89B 722.18M USD | 220.59 | CN¥0.05 0.007 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.41 0.5 USD |
+1.49
|
CN¥4.89B 722.14M USD | CN¥17.23M 2.54M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥4.89B 722.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
Quantum
QMCO
US
|
$18.31 — |
-0.92
|
$721.60M — | $1.68M — | $18.23 — | $19.53 — | $721.60M — | 0 | -$12.97 — | ||
Aubay Société Anonyme
AUB.PA
FR
|
€48.95 56.5 USD |
-1.21
|
€623.55M 719.78M USD | €2.29K 2.64K USD | €48.85 56.39 USD | €49.75 57.43 USD | €623.55M 719.78M USD | 15.34 | €3.19 3.68 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$264.00 8.39 USD |
+1.15
|
NT$22.62B 718.8M USD | NT$384.48K 12.22K USD | NT$259.50 8.25 USD | NT$266.50 8.47 USD | NT$22.62B 718.8M USD | 14.84 | NT$17.78 0.56 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.22 2.36 USD |
-4.65
|
SEK 7.36B 718.28M USD | SEK 1.08M 105.65K USD | SEK 23.34 2.28 USD | SEK 24.55 2.4 USD | SEK 7.36B 718.28M USD | 33.63 | SEK 0.72 0.07 USD | ||
PAR
PAR
US
|
$17.35 — |
+0.12
|
$717.64M — | $528.30K — | $17.01 — | $17.41 — | $717.64M — | 0 | -$1.76 — | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥22.50 3.32 USD |
+7.04
|
CN¥4.86B 717.02M USD | CN¥9.40M 1.39M USD | CN¥20.90 3.08 USD | CN¥23.03 3.4 USD | CN¥4.86B 717.02M USD | 281.25 | CN¥0.08 0.01 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 131.00 164.3 USD |
-1.8
|
CHF 571.60M 716.92M USD | CHF 3.60K 4.51K USD | CHF 131.00 164.3 USD | CHF 133.60 167.57 USD | CHF 571.60M 716.92M USD | 39.93 | CHF 3.28 4.11 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.20 3.13 USD |
+3.41
|
CN¥4.85B 716.28M USD | CN¥2.93M 432.09K USD | CN¥20.27 2.99 USD | CN¥21.60 3.19 USD | CN¥4.85B 716.28M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.40 5.96 USD |
-0.37
|
CN¥4.85B 715.31M USD | CN¥856.06K 126.31K USD | CN¥40.26 5.94 USD | CN¥41.40 6.11 USD | CN¥4.85B 715.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
Silex Systems
SILXY
US
|
$12.80 — |
-0.78
|
$713.66M — | $300.00 — | $12.80 — | $12.90 — | $713.66M — | 0 | -$0.48 — | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.57 1.71 USD |
+1.22
|
CN¥4.84B 713.65M USD | CN¥7.85M 1.16M USD | CN¥11.25 1.66 USD | CN¥11.60 1.71 USD | CN¥4.84B 713.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
VTEX
VTEX
US
|
$4.18 — |
-0.48
|
$712.63M — | $750.98K — | $4.06 — | $4.21 — | $712.63M — | 24.58 | $0.17 — | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.81 13.22 USD |
+0.17
|
CA$959.98M 712.36M USD | CA$179.96K 133.54K USD | CA$17.65 13.1 USD | CA$17.97 13.33 USD | CA$959.98M 712.36M USD | 13.80 | CA$1.29 0.96 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 22.88 2.23 USD |
-2.39
|
SEK 7.29B 712.08M USD | SEK 2.70M 263.41K USD | SEK 22.72 2.22 USD | SEK 23.88 2.33 USD | SEK 7.29B 712.08M USD | 0 | -SEK 0.74 -0.07 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$90.50 2.88 USD |
-0.98
|
NT$22.40B 711.8M USD | NT$3.44M 109.41K USD | NT$90.40 2.87 USD | NT$93.80 2.98 USD | NT$22.40B 711.8M USD | 30.57 | NT$2.96 0.09 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.05 1.93 USD |
+1.79
|
CN¥4.82B 710.7M USD | CN¥7.79M 1.15M USD | CN¥12.73 1.88 USD | CN¥13.22 1.95 USD | CN¥4.82B 710.7M USD | 17.17 | CN¥0.76 0.11 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.03 0.89 USD |
+2.03
|
CN¥4.81B 710M USD | CN¥6.47M 955.37K USD | CN¥5.87 0.87 USD | CN¥6.10 0.9 USD | CN¥4.81B 710M USD | 0 | -CN¥0.37 -0.05 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥54.65 8.06 USD |
+8.63
|
CN¥4.81B 709.49M USD | CN¥2.52M 372.51K USD | CN¥49.50 7.3 USD | CN¥60.37 8.91 USD | CN¥4.81B 709.49M USD | 156.14 | CN¥0.35 0.05 USD | ||
Sprout Social
SPT
US
|
$11.66 — |
+3.37
|
$706.51M — | $560.39K — | $11.15 — | $11.70 — | $706.51M — | 0 | -$0.52 — | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,090 37.55 USD |
-10.04
|
¥115B 706.41M USD | ¥2M 10.37K USD | ¥6,070 37.43 USD | ¥6,790 41.87 USD | ¥115B 706.41M USD | 32.15 | ¥189 1.17 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.34 1.53 USD |
+1.17
|
CN¥4.78B 705.77M USD | CN¥3.42M 504.96K USD | CN¥10.11 1.49 USD | CN¥10.44 1.54 USD | CN¥4.78B 705.77M USD | 0 | -CN¥0.07 -0.01 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.78 2.62 USD |
-1.28
|
CN¥4.78B 705.72M USD | CN¥3.61M 532.56K USD | CN¥17.55 2.59 USD | CN¥17.99 2.65 USD | CN¥4.78B 705.72M USD | 0 | -CN¥1.73 -0.2 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.76 1 USD |
+1.65
|
CN¥4.77B 704.11M USD | CN¥31.33M 4.62M USD | CN¥6.60 0.97 USD | CN¥6.81 1 USD | CN¥4.77B 704.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥35.81 5.28 USD |
+6.39
|
CN¥4.76B 702.88M USD | CN¥8.69M 1.28M USD | CN¥33.30 4.91 USD | CN¥37.48 5.53 USD | CN¥4.76B 702.88M USD | 49.05 | CN¥0.73 0.11 USD | ||
Docebo
DCBO
US
|
$28.16 — |
+2.07
|
$702.52M — | $34.56K — | $27.56 — | $28.67 — | $702.52M — | 24.27 | $1.16 — | ||
Sercomm Corporation
5388.TW
TW
|
NT$73.70 2.34 USD |
-0.81
|
NT$22.09B 701.89M USD | NT$1.36M 43.22K USD | NT$73.70 2.34 USD | NT$75.10 2.39 USD | NT$22.09B 701.89M USD | 16.98 | NT$4.34 0.14 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥26.32 3.88 USD |
+3.58
|
CN¥4.74B 699.02M USD | CN¥2.74M 404.71K USD | CN¥25.10 3.7 USD | CN¥26.56 3.92 USD | CN¥4.74B 699.02M USD | 329.00 | CN¥0.08 0.01 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.75 2.18 USD |
+2.43
|
CN¥4.74B 698.77M USD | CN¥7.69M 1.13M USD | CN¥14.31 2.11 USD | CN¥14.86 2.19 USD | CN¥4.74B 698.77M USD | 35.11 | CN¥0.42 0.06 USD | ||
Rackspace
RXT
US
|
$2.74 — |
-3.01
|
$698.35M — | $6.10M — | $2.68 — | $2.93 — | $698.35M — | 0 | -$0.65 — | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.10 2.67 USD |
-2.22
|
CN¥4.73B 697.56M USD | CN¥3.08M 453.78K USD | CN¥17.93 2.65 USD | CN¥18.39 2.71 USD | CN¥4.73B 697.56M USD | 0 | -CN¥0.68 -0.1 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.16 2.21 USD |
+1.61
|
A$998.48M 697.51M USD | A$356.05K 248.72K USD | A$3.08 2.15 USD | A$3.19 2.23 USD | A$998.48M 697.51M USD | 0 | -A$0.14 -0.09 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$183.00 5.81 USD |
-1.35
|
NT$21.91B 696.35M USD | NT$641.23K 20.38K USD | NT$181.50 5.77 USD | NT$185.50 5.89 USD | NT$21.91B 696.35M USD | 20.79 | NT$8.80 0.28 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥21.20 3.13 USD |
+0.95
|
CN¥4.72B 695.89M USD | CN¥2.01M 296.48K USD | CN¥20.55 3.03 USD | CN¥21.33 3.15 USD | CN¥4.72B 695.89M USD | 43.26 | CN¥0.49 0.07 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.59 1.41 USD |
+2.57
|
CN¥4.71B 695.57M USD | CN¥12.88M 1.9M USD | CN¥9.28 1.37 USD | CN¥9.92 1.46 USD | CN¥4.71B 695.57M USD | 36.88 | CN¥0.26 0.04 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥59.47 8.77 USD |
-2.48
|
CN¥4.69B 691.81M USD | CN¥987.15K 145.65K USD | CN¥57.88 8.54 USD | CN¥61.91 9.13 USD | CN¥4.69B 691.81M USD | 283.19 | CN¥0.21 0.03 USD | ||
Aeva
AEVA
US
|
$9.91 — |
-1.15
|
$691.13M — | $1.95M — | $9.84 — | $10.55 — | $691.13M — | 0 | -$2.72 — | ||
IQE
IQEPF
US
|
$0.52 — |
-0.76
|
$690.86M — | $41.00K — | $0.51 — | $0.54 — | $690.86M — | 0 | -$0.03 — | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.38 1.97 USD |
+1.83
|
CN¥4.68B 690.23M USD | CN¥4.98M 734.81K USD | CN¥13.06 1.93 USD | CN¥13.42 1.98 USD | CN¥4.68B 690.23M USD | 0 | -CN¥0.76 -0.1 USD | ||
Mesa Laboratories
MLAB
US
|
$123.31 — |
+0.67
|
$690.00M — | $69.96K — | $123.11 — | $125.49 — | $690.00M — | 145.06 | $0.85 — | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.76 0.85 USD |
+3.6
|
CN¥4.68B 689.98M USD | CN¥15.99M 2.36M USD | CN¥5.51 0.81 USD | CN¥5.79 0.85 USD | CN¥4.68B 689.98M USD | 0 | -CN¥0.21 -0.03 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.25 54.54 USD |
0
|
€596.04M 688.03M USD | €9.29K 10.72K USD | €46.50 53.68 USD | €48.10 55.52 USD | €596.04M 688.03M USD | 50.26 | €0.94 1.09 USD | ||
Yext
YEXT
US
|
$6.95 — |
+0.72
|
$687.90M — | $842.36K — | $6.88 — | $7.11 — | $687.90M — | 40.88 | $0.17 — | ||
TomTom N.V.
0MKS.IL
GB
|
€3.68 4.24 USD |
-1.95
|
€595.42M 687.31M USD | €17.79K 20.54K USD | €3.68 4.24 USD | €3.80 4.39 USD | €595.42M 687.31M USD | 0 | -€0.13 -0.1 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$63.90 2.03 USD |
+1.11
|
NT$21.60B 686.24M USD | NT$1.44M 45.67K USD | NT$63.00 2 USD | NT$65.30 2.07 USD | NT$21.60B 686.24M USD | 19.24 | NT$3.32 0.11 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.03 1.04 USD |
+1.74
|
CN¥4.65B 686.23M USD | CN¥11.61M 1.71M USD | CN¥6.84 1.01 USD | CN¥7.03 1.04 USD | CN¥4.65B 686.23M USD | 234.33 | CN¥0.03 0.004 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.52 2.46 USD |
-3.56
|
A$981.29M 685.5M USD | A$907.88K 634.22K USD | A$3.43 2.39 USD | A$3.64 2.54 USD | A$981.29M 685.5M USD | 0 | -A$0.14 -0.09 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$22.60 — |
+3.91
|
$684.89M — | $624.72K — | $22.10 — | $23.14 — | $684.89M — | 0 | -$1.41 — | ||
Daqo New Energy
DQ
US
|
$10.11 — |
-1.17
|
$684.10M — | $693.53K — | $9.89 — | $10.38 — | $684.10M — | 0 | -$2.85 — | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.13 3.12 USD |
-0.19
|
CN¥4.63B 682.97M USD | CN¥2.50M 369.07K USD | CN¥20.79 3.07 USD | CN¥21.44 3.16 USD | CN¥4.63B 682.97M USD | 0 | -CN¥1.72 -0.2 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.43 3.9 USD |
+3.81
|
CN¥4.63B 682.86M USD | CN¥9.25M 1.36M USD | CN¥25.26 3.73 USD | CN¥27.02 3.99 USD | CN¥4.63B 682.86M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.64 1.27 USD |
+20
|
CN¥4.63B 682.7M USD | CN¥36.11M 5.33M USD | CN¥7.10 1.05 USD | CN¥8.64 1.27 USD | CN¥4.63B 682.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$236.00 7.5 USD |
-1.26
|
NT$21.45B 681.55M USD | NT$1.41M 44.79K USD | NT$235.50 7.48 USD | NT$251.00 7.98 USD | NT$21.45B 681.55M USD | 26.04 | NT$9.06 0.29 USD | ||
Enghouse Systems
EGHSF
US
|
$12.64 — |
+1.28
|
$681.31M — | $100.00 — | $12.65 — | $12.65 — | $681.31M — | 13.44 | $0.94 — | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.24 1.07 USD |
+2.12
|
CN¥4.60B 679.02M USD | CN¥5.90M 870.24K USD | CN¥7.05 1.04 USD | CN¥7.24 1.07 USD | CN¥4.60B 679.02M USD | 24.96 | CN¥0.29 0.04 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€88.80 102.5 USD |
-0.22
|
€587.03M 677.62M USD | €2.58K 2.97K USD | €88.00 101.58 USD | €89.30 103.08 USD | €587.03M 677.62M USD | 20.69 | €4.29 4.95 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.14 1.35 USD |
-9.95
|
CN¥4.57B 674.31M USD | CN¥59.69M 8.81M USD | CN¥9.14 1.35 USD | CN¥10.11 1.49 USD | CN¥4.57B 674.31M USD | 38.08 | CN¥0.24 0.04 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.25 1.81 USD |
+1.41
|
CN¥4.55B 671.77M USD | CN¥3.79M 559.34K USD | CN¥11.96 1.76 USD | CN¥12.25 1.81 USD | CN¥4.55B 671.77M USD | 122.50 | CN¥0.10 0.01 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥28.33 4.18 USD |
+2.91
|
CN¥4.55B 670.65M USD | CN¥2.20M 324.69K USD | CN¥27.16 4.01 USD | CN¥28.48 4.2 USD | CN¥4.55B 670.65M USD | 20.38 | CN¥1.39 0.21 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.48 1.69 USD |
+2.23
|
CN¥4.54B 670.42M USD | CN¥11.15M 1.65M USD | CN¥11.00 1.62 USD | CN¥11.55 1.7 USD | CN¥4.54B 670.42M USD | 67.52 | CN¥0.17 0.03 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥37.99 5.61 USD |
+3.91
|
CN¥4.54B 670.25M USD | CN¥1.29M 189.92K USD | CN¥36.36 5.36 USD | CN¥38.28 5.65 USD | CN¥4.54B 670.25M USD | 108.54 | CN¥0.35 0.05 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.87 1.46 USD |
+1.13
|
CN¥4.54B 669.33M USD | CN¥4.65M 685.99K USD | CN¥9.67 1.43 USD | CN¥9.99 1.47 USD | CN¥4.54B 669.33M USD | 0 | -CN¥0.51 -0.07 USD | ||
Silex Systems
SILXF
US
|
$2.40 — |
-0.41
|
$669.06M — | $5.90K — | $2.40 — | $2.40 — | $669.06M — | 0 | -$0.10 — | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥26.50 3.91 USD |
+1.69
|
CN¥4.52B 667.64M USD | CN¥15.57M 2.3M USD | CN¥25.14 3.71 USD | CN¥27.25 4.02 USD | CN¥4.52B 667.64M USD | 662.50 | CN¥0.04 0.005 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$113.50 3.61 USD |
-2.99
|
NT$20.98B 666.54M USD | NT$5.78M 183.52K USD | NT$113.50 3.61 USD | NT$122.50 3.89 USD | NT$20.98B 666.54M USD | 42.50 | NT$2.67 0.08 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$897.00 28.5 USD |
-0.99
|
NT$20.88B 663.51M USD | NT$120.42K 3.83K USD | NT$897.00 28.5 USD | NT$936.00 29.74 USD | NT$20.88B 663.51M USD | 37.97 | NT$23.62 0.75 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.03 0.89 USD |
+2.03
|
CN¥4.49B 662.09M USD | CN¥10.50M 1.55M USD | CN¥5.85 0.86 USD | CN¥6.11 0.9 USD | CN¥4.49B 662.09M USD | 0 | -CN¥0.33 -0.04 USD | ||
Sabre
SABR
US
|
$1.64 — |
-2.38
|
$661.88M — | $7.96M — | $1.62 — | $1.68 — | $661.88M — | 0 | -$0.20 — | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥13.67 2.02 USD |
+1.18
|
CN¥4.49B 661.78M USD | CN¥10.48M 1.55M USD | CN¥13.35 1.97 USD | CN¥13.87 2.05 USD | CN¥4.49B 661.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$47.50 1.51 USD |
-0.42
|
NT$20.80B 660.89M USD | NT$18.24M 579.45K USD | NT$47.10 1.5 USD | NT$49.40 1.57 USD | NT$20.80B 660.89M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.99 3.1 USD |
+2.04
|
CN¥4.47B 660.08M USD | CN¥6.46M 953.3K USD | CN¥20.39 3.01 USD | CN¥21.44 3.16 USD | CN¥4.47B 660.08M USD | 0 | -CN¥0.53 -0.07 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.89 1.46 USD |
-3.79
|
CN¥4.46B 657.95M USD | CN¥33.90M 5M USD | CN¥9.80 1.45 USD | CN¥10.34 1.53 USD | CN¥4.46B 657.95M USD | 11.63 | CN¥0.85 0.13 USD | ||
Consensus Cloud
CCSI
US
|
$35.89 — |
+1.5
|
$657.68M — | $83.25K — | $35.22 — | $36.10 — | $657.68M — | 7.27 | $4.93 — | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$52.20 1.66 USD |
-1.32
|
NT$20.68B 657.07M USD | NT$8.10M 257.52K USD | NT$52.10 1.66 USD | NT$54.00 1.72 USD | NT$20.68B 657.07M USD | 27.47 | NT$1.90 0.06 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.70 1.73 USD |
+5.88
|
CN¥4.45B 656.94M USD | CN¥9.38M 1.38M USD | CN¥10.97 1.62 USD | CN¥11.78 1.74 USD | CN¥4.45B 656.94M USD | 0 | -CN¥0.55 -0.08 USD | ||
Grid Dynamics
GDYN
US
|
$8.09 — |
+3.85
|
$656.32M — | $736.97K — | $7.72 — | $8.14 — | $656.32M — | 269.66 | $0.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
