Ergebnisseite 15 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 133.80 167.82 USD |
-0.74
|
CHF 583.82M 732.24M USD | CHF 8.11K 10.17K USD | CHF 133.80 167.82 USD | CHF 138.80 174.09 USD | CHF 583.82M 732.24M USD | 40.79 | CHF 3.28 4.11 USD | ||
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥22.52 3.32 USD |
-1.75
|
CN¥4.94B 729.47M USD | CN¥3.52M 519.39K USD | CN¥22.39 3.3 USD | CN¥24.29 3.58 USD | CN¥4.94B 729.47M USD | 36.32 | CN¥0.62 0.09 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 55.10 5.38 USD |
-0.54
|
SEK 7.47B 729.08M USD | SEK 259.81K 25.36K USD | SEK 55.00 5.37 USD | SEK 56.60 5.52 USD | SEK 7.47B 729.08M USD | 23.05 | SEK 2.39 0.23 USD | ||
Quantum
QMCO
US
|
$18.48 — |
-14.46
|
$728.30M — | $1.99M — | $18.42 — | $21.05 — | $728.30M — | 0 | -$12.97 — | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.45 57.08 USD |
-0.5
|
€629.92M 727.14M USD | €4.51K 5.2K USD | €49.45 57.08 USD | €50.50 58.29 USD | €629.92M 727.14M USD | 15.45 | €3.20 3.69 USD | ||
Mitek Systems
MITK
US
|
$16.11 — |
-4.56
|
$726.92M — | $725.15K — | $15.91 — | $17.04 — | $726.92M — | 34.27 | $0.47 — | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.65 1.13 USD |
-1.03
|
CN¥4.92B 726.27M USD | CN¥3.44M 507.99K USD | CN¥7.64 1.13 USD | CN¥7.83 1.16 USD | CN¥4.92B 726.27M USD | 76.50 | CN¥0.10 0.01 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.48 2.14 USD |
-1.23
|
CN¥4.91B 724.94M USD | CN¥4.30M 634.22K USD | CN¥14.40 2.12 USD | CN¥14.94 2.2 USD | CN¥4.91B 724.94M USD | 0 | -CN¥0.49 -0.07 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€49.70 57.37 USD |
-1
|
€626.95M 723.7M USD | €8.17K 9.43K USD | €49.55 57.2 USD | €51.50 59.45 USD | €626.95M 723.7M USD | 52.87 | €0.94 1.09 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$39.09 29.01 USD |
-2.15
|
CA$975.20M 723.66M USD | CA$55.78K 41.39K USD | CA$38.47 28.55 USD | CA$40.81 30.28 USD | CA$975.20M 723.66M USD | 24.43 | CA$1.60 1.19 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.38 2.38 USD |
+4.46
|
SEK 7.41B 723.02M USD | SEK 3.44M 335.35K USD | SEK 23.07 2.25 USD | SEK 24.67 2.41 USD | SEK 7.41B 723.02M USD | 32.50 | SEK 0.75 0.07 USD | ||
Rackspace
RXT
US
|
$2.83 — |
-11.3
|
$720.02M — | $6.37M — | $2.78 — | $3.12 — | $720.02M — | 0 | -$0.65 — | ||
Silex Systems
SILXY
US
|
$12.90 — |
+3.78
|
$719.24M — | $600.00 — | $12.85 — | $12.90 — | $719.24M — | 0 | -$0.48 — | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥9.89 1.46 USD |
+0.1
|
CN¥4.87B 719.06M USD | CN¥4.50M 664.69K USD | CN¥9.78 1.44 USD | CN¥10.07 1.49 USD | CN¥4.87B 719.06M USD | 0 | -CN¥0.20 -0.02 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.51 3.85 USD |
+0.55
|
A$1.03B 718.97M USD | A$608.62K 425.17K USD | A$5.43 3.79 USD | A$5.51 3.85 USD | A$1.03B 718.97M USD | 11.24 | A$0.49 0.34 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$91.30 2.9 USD |
-1.41
|
NT$22.60B 718.09M USD | NT$5.11M 162.31K USD | NT$87.30 2.77 USD | NT$91.90 2.92 USD | NT$22.60B 718.09M USD | 30.84 | NT$2.96 0.09 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥53.23 7.85 USD |
-0.89
|
CN¥4.86B 717.53M USD | CN¥1.61M 237.51K USD | CN¥52.80 7.79 USD | CN¥55.17 8.14 USD | CN¥4.86B 717.53M USD | 98.57 | CN¥0.54 0.08 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.70 0.6 USD |
-0.11
|
HK$5.61B 717.31M USD | HK$2.96M 378.6K USD | HK$4.69 0.6 USD | HK$4.81 0.61 USD | HK$5.61B 717.31M USD | 3.42 | HK$1.37 0.18 USD | ||
PAR
PAR
US
|
$17.33 — |
-0.12
|
$716.82M — | $925.21K — | $17.04 — | $18.05 — | $716.82M — | 0 | -$1.76 — | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.47 5.97 USD |
+1.58
|
CN¥4.86B 716.55M USD | CN¥923.51K 136.26K USD | CN¥39.54 5.83 USD | CN¥41.16 6.07 USD | CN¥4.86B 716.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
VTEX
VTEX
US
|
$4.20 — |
-1.18
|
$716.04M — | $724.86K — | $4.14 — | $4.29 — | $716.04M — | 24.70 | $0.17 — | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.03 1.18 USD |
0
|
CN¥4.84B 714.44M USD | CN¥3.21M 474.24K USD | CN¥7.85 1.16 USD | CN¥8.10 1.2 USD | CN¥4.84B 714.44M USD | 23.61 | CN¥0.34 0.05 USD | ||
TrueLight Corporation
3234.TWO
TW
|
NT$177.50 5.64 USD |
+0.57
|
NT$22.45B 713.33M USD | NT$2.19M 69.45K USD | NT$166.50 5.29 USD | NT$181.00 5.75 USD | NT$22.45B 713.33M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥27.77 4.1 USD |
+1.46
|
CN¥4.83B 712.47M USD | CN¥3.58M 527.87K USD | CN¥26.28 3.88 USD | CN¥28.22 4.16 USD | CN¥4.83B 712.47M USD | 61.71 | CN¥0.45 0.07 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.78 13.19 USD |
-2.41
|
CA$958.36M 711.16M USD | CA$309.35K 229.56K USD | CA$17.58 13.05 USD | CA$18.45 13.69 USD | CA$958.36M 711.16M USD | 13.78 | CA$1.29 0.96 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.91 2.64 USD |
+1.19
|
CN¥4.82B 710.88M USD | CN¥2.81M 415.11K USD | CN¥17.47 2.58 USD | CN¥18.10 2.67 USD | CN¥4.82B 710.88M USD | 0 | -CN¥1.73 -0.2 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.65 2.55 USD |
-1.62
|
A$1.02B 710.81M USD | A$781.05K 545.62K USD | A$3.53 2.46 USD | A$3.67 2.56 USD | A$1.02B 710.81M USD | 0 | -A$0.14 -0.09 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$261.00 8.29 USD |
-3.15
|
NT$22.36B 710.63M USD | NT$497.21K 15.8K USD | NT$259.00 8.23 USD | NT$265.00 8.42 USD | NT$22.36B 710.63M USD | 14.21 | NT$18.36 0.58 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.39 2.71 USD |
+2.74
|
CN¥4.80B 708.74M USD | CN¥3.88M 572.82K USD | CN¥17.78 2.62 USD | CN¥18.69 2.76 USD | CN¥4.80B 708.74M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.30 1.52 USD |
-1.44
|
CN¥4.80B 708.68M USD | CN¥4.30M 634.36K USD | CN¥10.28 1.52 USD | CN¥10.63 1.57 USD | CN¥4.80B 708.68M USD | 128.75 | CN¥0.08 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.08 1.04 USD |
-2.34
|
CN¥4.79B 706.41M USD | CN¥10.91M 1.61M USD | CN¥7.00 1.03 USD | CN¥7.28 1.07 USD | CN¥4.79B 706.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$74.10 2.35 USD |
-1.85
|
NT$22.21B 705.7M USD | NT$1.49M 47.29K USD | NT$73.40 2.33 USD | NT$75.20 2.39 USD | NT$22.21B 705.7M USD | 16.80 | NT$4.41 0.14 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.33 0.49 USD |
-1.19
|
CN¥4.78B 705.2M USD | CN¥10.29M 1.52M USD | CN¥3.31 0.49 USD | CN¥3.41 0.5 USD | CN¥4.78B 705.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥32.96 4.86 USD |
+0.3
|
CN¥4.78B 704.71M USD | CN¥5.39M 795.63K USD | CN¥32.08 4.73 USD | CN¥34.09 5.03 USD | CN¥4.78B 704.71M USD | 41.72 | CN¥0.79 0.12 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$185.00 5.88 USD |
-2.63
|
NT$22.15B 703.96M USD | NT$690.76K 21.95K USD | NT$183.00 5.81 USD | NT$187.50 5.96 USD | NT$22.15B 703.96M USD | 21.02 | NT$8.80 0.28 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.96 2.5 USD |
-0.47
|
CN¥4.76B 701.76M USD | CN¥2.28M 335.97K USD | CN¥16.70 2.46 USD | CN¥17.17 2.53 USD | CN¥4.76B 701.76M USD | 51.39 | CN¥0.33 0.05 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥24.70 3.64 USD |
-2.83
|
CN¥4.76B 701.75M USD | CN¥2.05M 302.9K USD | CN¥24.00 3.54 USD | CN¥25.54 3.77 USD | CN¥4.76B 701.75M USD | 0 | -CN¥0.78 -0.1 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.74 4.32 USD |
-2.48
|
€605.78M 699.28M USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €605.78M 699.28M USD | 0 | -€0.13 -0.1 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.68 1.58 USD |
-1.11
|
CN¥4.74B 699.26M USD | CN¥4.32M 637.77K USD | CN¥10.62 1.57 USD | CN¥10.97 1.62 USD | CN¥4.74B 699.26M USD | 213.59 | CN¥0.05 0.007 USD | ||
Aeva
AEVA
US
|
$10.03 — |
-8.78
|
$699.15M — | $1.67M — | $9.84 — | $10.97 — | $699.15M — | 0 | -$2.72 — | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.24 1.51 USD |
-1.73
|
CN¥4.73B 698.38M USD | CN¥5.86M 864.6K USD | CN¥10.08 1.49 USD | CN¥10.41 1.54 USD | CN¥4.73B 698.38M USD | 36.57 | CN¥0.28 0.04 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.32 1.67 USD |
-1.91
|
CN¥4.73B 698.23M USD | CN¥5.32M 784.66K USD | CN¥11.22 1.66 USD | CN¥11.60 1.71 USD | CN¥4.73B 698.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.92 0.87 USD |
-2.15
|
CN¥4.72B 697.05M USD | CN¥4.03M 595.19K USD | CN¥5.89 0.87 USD | CN¥6.05 0.89 USD | CN¥4.72B 697.05M USD | 0 | -CN¥0.37 -0.05 USD | ||
IQE
IQEPF
US
|
$0.52 — |
-6.1
|
$696.18M — | $6.24K — | $0.52 — | $0.54 — | $696.18M — | 0 | -$0.03 — | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥78.14 11.53 USD |
-0.26
|
CN¥4.71B 695.51M USD | CN¥1.79M 263.93K USD | CN¥77.33 11.41 USD | CN¥81.89 12.08 USD | CN¥4.71B 695.51M USD | 229.82 | CN¥0.34 0.05 USD | ||
Daqo New Energy
DQ
US
|
$10.23 — |
-3.94
|
$692.22M — | $325.13K — | $10.23 — | $10.73 — | $692.22M — | 0 | -$2.85 — | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.08 1.19 USD |
+0.5
|
CN¥4.69B 691.89M USD | CN¥67.89M 10.02M USD | CN¥7.55 1.11 USD | CN¥8.51 1.26 USD | CN¥4.69B 691.89M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥24.19 3.57 USD |
+10
|
CN¥4.68B 691.06M USD | CN¥6.96M 1.03M USD | CN¥20.01 2.95 USD | CN¥21.99 3.24 USD | CN¥4.68B 691.06M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$239.00 7.59 USD |
-4.59
|
NT$21.72B 690.22M USD | NT$1.48M 46.88K USD | NT$230.00 7.31 USD | NT$242.00 7.69 USD | NT$21.72B 690.22M USD | 26.37 | NT$9.06 0.29 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.18 1.21 USD |
-2.39
|
CN¥4.67B 689.75M USD | CN¥7.43M 1.1M USD | CN¥8.09 1.19 USD | CN¥8.42 1.24 USD | CN¥4.67B 689.75M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.65 1.87 USD |
+1.44
|
CN¥4.67B 688.91M USD | CN¥6.42M 947.72K USD | CN¥12.25 1.81 USD | CN¥12.78 1.89 USD | CN¥4.67B 688.91M USD | 16.64 | CN¥0.76 0.11 USD | ||
Docebo
DCBO
US
|
$27.59 — |
-1.88
|
$688.30M — | $46.35K — | $27.15 — | $28.89 — | $688.30M — | 23.78 | $1.16 — | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥10.33 1.52 USD |
+1.38
|
CN¥4.66B 687.23M USD | CN¥25.96M 3.83M USD | CN¥9.99 1.47 USD | CN¥10.48 1.55 USD | CN¥4.66B 687.23M USD | 12.15 | CN¥0.85 0.13 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.11 2.17 USD |
-3.12
|
A$982.68M 686.47M USD | A$275.95K 192.77K USD | A$3.03 2.11 USD | A$3.19 2.23 USD | A$982.68M 686.47M USD | 0 | -A$0.13 -0.09 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.26 1.22 USD |
-1.78
|
CN¥4.65B 685.52M USD | CN¥6.55M 967.03K USD | CN¥8.24 1.22 USD | CN¥8.52 1.26 USD | CN¥4.65B 685.52M USD | 0 | -CN¥0.44 -0.06 USD | ||
Mesa Laboratories
MLAB
US
|
$122.48 — |
-4.12
|
$685.38M — | $74.35K — | $122.23 — | $128.14 — | $685.38M — | 144.09 | $0.85 — | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.04 1.48 USD |
-1.28
|
CN¥4.64B 685.3M USD | CN¥2.77M 408.48K USD | CN¥9.95 1.47 USD | CN¥10.21 1.51 USD | CN¥4.64B 685.3M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥20.25 2.99 USD |
-4.88
|
CN¥4.64B 684.18M USD | CN¥2.81M 414.84K USD | CN¥19.97 2.95 USD | CN¥21.65 3.19 USD | CN¥4.64B 684.18M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$116.50 3.7 USD |
-1.28
|
NT$21.53B 684.16M USD | NT$2.15M 68.39K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$21.53B 684.16M USD | 45.86 | NT$2.54 0.08 USD | ||
Sprout Social
SPT
US
|
$11.28 — |
-2.51
|
$683.48M — | $793.33K — | $10.97 — | $11.79 — | $683.48M — | 0 | -$0.52 — | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.56 0.97 USD |
+0.46
|
CN¥4.63B 683.28M USD | CN¥24.12M 3.56M USD | CN¥6.38 0.94 USD | CN¥6.85 1.01 USD | CN¥4.63B 683.28M USD | 0 | -CN¥0.09 -0.01 USD | ||
Yext
YEXT
US
|
$6.90 — |
-3.23
|
$682.95M — | $869.51K — | $6.85 — | $7.28 — | $682.95M — | 40.58 | $0.17 — | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥58.67 8.66 USD |
+0.29
|
CN¥4.63B 682.51M USD | CN¥528.61K 78K USD | CN¥55.66 8.21 USD | CN¥58.93 8.69 USD | CN¥4.63B 682.51M USD | 279.38 | CN¥0.21 0.03 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.07 3.11 USD |
+1.01
|
CN¥4.62B 681.04M USD | CN¥1.82M 269.24K USD | CN¥20.58 3.04 USD | CN¥21.42 3.16 USD | CN¥4.62B 681.04M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$63.40 2.01 USD |
-2.01
|
NT$21.43B 680.87M USD | NT$1.10M 35.07K USD | NT$62.50 1.99 USD | NT$63.70 2.02 USD | NT$21.43B 680.87M USD | 19.09 | NT$3.32 0.11 USD | ||
Sabre
SABR
US
|
$1.68 — |
-6.15
|
$678.02M — | $8.28M — | $1.67 — | $1.80 — | $678.02M — | 0 | -$0.20 — | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.25 2.1 USD |
-1.86
|
CN¥4.58B 675.08M USD | CN¥4.41M 651.01K USD | CN¥14.22 2.1 USD | CN¥14.57 2.15 USD | CN¥4.58B 675.08M USD | 33.92 | CN¥0.42 0.06 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.29 1.37 USD |
-0.85
|
CN¥4.57B 673.81M USD | CN¥2.51M 369.93K USD | CN¥9.19 1.36 USD | CN¥9.45 1.39 USD | CN¥4.57B 673.81M USD | 37.15 | CN¥0.25 0.04 USD | ||
Enghouse Systems
EGHSF
US
|
$12.48 — |
-2.27
|
$672.68M — | $210.00 — | $12.00 — | $12.77 — | $672.68M — | 13.41 | $0.93 — | ||
Barco NV
BAR.BR
BE
|
€7.16 8.26 USD |
+2.8
|
€582.33M 672.21M USD | €152.06K 175.52K USD | €7.00 8.08 USD | €7.25 8.37 USD | €582.33M 672.21M USD | 13.75 | €0.52 0.6 USD | ||
Silex Systems
SILXF
US
|
$2.41 — |
-3.6
|
$671.85M — | $4.63K — | $2.45 — | $2.45 — | $671.85M — | 0 | -$0.10 — | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.02 1.92 USD |
+0.23
|
CN¥4.55B 671.66M USD | CN¥2.83M 417.88K USD | CN¥12.92 1.91 USD | CN¥13.24 1.95 USD | CN¥4.55B 671.66M USD | 0 | -CN¥0.76 -0.1 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥44.55 6.57 USD |
-4.11
|
CN¥4.55B 671.62M USD | CN¥2.24M 331.23K USD | CN¥43.80 6.46 USD | CN¥46.97 6.93 USD | CN¥4.55B 671.62M USD | 0 | -CN¥0.40 -0.05 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.90 40.29 USD |
-0.14
|
€581.49M 671.23M USD | €7.28K 8.4K USD | €34.90 40.29 USD | €35.55 41.04 USD | €581.49M 671.23M USD | 17.71 | €1.97 2.27 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$227.00 7.21 USD |
-2.78
|
NT$21.11B 670.63M USD | NT$1.17M 37.06K USD | NT$222.50 7.07 USD | NT$228.50 7.26 USD | NT$21.11B 670.63M USD | 12.87 | NT$17.63 0.56 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.25 3.73 USD |
-2.55
|
CN¥4.54B 670.6M USD | CN¥1.72M 253.07K USD | CN¥24.70 3.64 USD | CN¥26.05 3.84 USD | CN¥4.54B 670.6M USD | 315.62 | CN¥0.08 0.01 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.38 5.05 USD |
+1.98
|
€579.70M 669.16M USD | €271.43K 313.32K USD | €4.28 4.93 USD | €4.47 5.16 USD | €579.70M 669.16M USD | 0 | €0.00 0 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$73.40 2.33 USD |
+1.38
|
NT$21.01B 667.58M USD | NT$5.75M 182.86K USD | NT$69.70 2.21 USD | NT$75.20 2.39 USD | NT$21.01B 667.58M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$902.00 28.66 USD |
-6.04
|
NT$21.00B 667.21M USD | NT$240.67K 7.65K USD | NT$902.00 28.66 USD | NT$931.00 29.58 USD | NT$21.00B 667.21M USD | 38.18 | NT$23.62 0.75 USD | ||
Canadian Solar
CSIQ
US
|
$9.81 — |
-7.19
|
$666.07M — | $2.66M — | $9.76 — | $10.55 — | $666.07M — | 0 | -$3.85 — | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥20.90 3.08 USD |
-0.76
|
CN¥4.51B 666.04M USD | CN¥5.32M 785.27K USD | CN¥20.00 2.95 USD | CN¥21.30 3.14 USD | CN¥4.51B 666.04M USD | 261.25 | CN¥0.08 0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$47.75 1.52 USD |
-5.26
|
NT$20.91B 664.36M USD | NT$22.29M 708.39K USD | NT$47.65 1.51 USD | NT$50.70 1.61 USD | NT$20.91B 664.36M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.80 1 USD |
-1.31
|
CN¥4.50B 663.78M USD | CN¥6.91M 1.02M USD | CN¥6.78 1 USD | CN¥7.00 1.03 USD | CN¥4.50B 663.78M USD | 226.66 | CN¥0.03 0.004 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$52.60 1.67 USD |
+1.35
|
NT$20.84B 662.11M USD | NT$10.56M 335.49K USD | NT$49.80 1.58 USD | NT$53.30 1.69 USD | NT$20.84B 662.11M USD | 27.68 | NT$1.90 0.06 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥33.68 4.97 USD |
-1.75
|
CN¥4.48B 661.08M USD | CN¥2.94M 433.59K USD | CN¥32.80 4.84 USD | CN¥34.31 5.06 USD | CN¥4.48B 661.08M USD | 46.13 | CN¥0.73 0.11 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$21.75 — |
-6.81
|
$659.14M — | $409.93K — | $21.68 — | $23.19 — | $659.14M — | 0 | -$1.41 — | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.02 1.04 USD |
-0.14
|
CN¥4.46B 658.38M USD | CN¥4.27M 629.49K USD | CN¥7.00 1.03 USD | CN¥7.13 1.05 USD | CN¥4.46B 658.38M USD | 24.20 | CN¥0.29 0.04 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.69 1.43 USD |
-0.41
|
CN¥4.45B 657.13M USD | CN¥2.67M 393.24K USD | CN¥9.52 1.4 USD | CN¥9.81 1.45 USD | CN¥4.45B 657.13M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.48 0.81 USD |
-1.44
|
CN¥4.45B 656.44M USD | CN¥7.79M 1.15M USD | CN¥5.46 0.81 USD | CN¥5.67 0.84 USD | CN¥4.45B 656.44M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥13.55 2 USD |
-3.49
|
CN¥4.45B 655.97M USD | CN¥6.70M 989.13K USD | CN¥13.53 2 USD | CN¥13.98 2.06 USD | CN¥4.45B 655.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.94 1.76 USD |
-0.91
|
CN¥4.44B 654.77M USD | CN¥2.51M 370.96K USD | CN¥11.89 1.75 USD | CN¥12.16 1.79 USD | CN¥4.44B 654.77M USD | 119.39 | CN¥0.10 0.01 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$119.50 3.8 USD |
-1.24
|
NT$20.48B 650.72M USD | NT$1.31M 41.69K USD | NT$117.00 3.72 USD | NT$120.50 3.83 USD | NT$20.48B 650.72M USD | 17.83 | NT$6.70 0.21 USD | ||
OneSpan
OSPN
US
|
$17.50 — |
-2.07
|
$648.77M — | $559.47K — | $17.23 — | $18.00 — | $648.77M — | 9.88 | $1.77 — | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$200.00 6.36 USD |
-4.08
|
NT$20.41B 648.44M USD | NT$1.19M 37.78K USD | NT$194.50 6.18 USD | NT$202.00 6.42 USD | NT$20.41B 648.44M USD | 18.70 | NT$10.69 0.34 USD | ||
Consensus Cloud
CCSI
US
|
$35.36 — |
-4.59
|
$647.97M — | $74.50K — | $35.10 — | $37.61 — | $647.97M — | 7.17 | $4.93 — | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥25.69 3.79 USD |
-7.71
|
CN¥4.39B 647.23M USD | CN¥14.57M 2.15M USD | CN¥25.07 3.7 USD | CN¥27.16 4.01 USD | CN¥4.39B 647.23M USD | 642.25 | CN¥0.04 0.005 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥19.68 2.9 USD |
-3.77
|
CN¥4.38B 646M USD | CN¥1.62M 239.22K USD | CN¥19.07 2.81 USD | CN¥20.44 3.02 USD | CN¥4.38B 646M USD | 40.16 | CN¥0.49 0.07 USD | ||
Priority
PRTH
US
|
$7.82 — |
0
|
$644.93M — | $262.68K — | $7.82 — | $7.84 — | $644.93M — | 11.67 | $0.67 — | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$42.00 1.33 USD |
-2.67
|
NT$20.27B 644.23M USD | NT$2.81M 89.3K USD | NT$41.75 1.33 USD | NT$42.90 1.36 USD | NT$20.27B 644.23M USD | 10.14 | NT$4.14 0.13 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥24.91 3.68 USD |
-2.54
|
CN¥4.36B 643.59M USD | CN¥5.68M 838.7K USD | CN¥24.36 3.59 USD | CN¥25.40 3.75 USD | CN¥4.36B 643.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
