Ergebnisseite 15 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (6831)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITE Tech. Inc
3014.TW
TW
|
NT$143.00 4.54 USD |
+1.42
|
NT$23.73B 754.07M USD | NT$604.60K 19.21K USD | NT$142.00 4.51 USD | NT$143.50 4.56 USD | NT$23.73B 754.07M USD | 14.27 | NT$10.02 0.32 USD | ||
Docebo
DCBO
US
|
$30.21 — |
+7.28
|
$753.67M — | $58.63K — | $28.04 — | $30.44 — | $753.67M — | 26.04 | $1.16 — | ||
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.53 3.18 USD |
-0.78
|
CN¥5.09B 751.39M USD | CN¥2.48M 365.86K USD | CN¥21.38 3.15 USD | CN¥22.02 3.25 USD | CN¥5.09B 751.39M USD | 119.61 | CN¥0.18 0.03 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 24.10 2.35 USD |
+2.99
|
SEK 7.68B 750.05M USD | SEK 1.19M 115.89K USD | SEK 23.92 2.33 USD | SEK 24.60 2.4 USD | SEK 7.68B 750.05M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$45.80 1.46 USD |
+1.33
|
NT$23.58B 749.11M USD | NT$1.59M 50.5K USD | NT$45.60 1.45 USD | NT$46.35 1.47 USD | NT$23.58B 749.11M USD | 8.32 | NT$5.50 0.17 USD | ||
Worldline SA
WLN.PA
FR
|
€11.47 13.24 USD |
+1.13
|
€648.60M 748.71M USD | €76.20K 87.96K USD | €10.98 12.67 USD | €11.56 13.35 USD | €648.60M 748.71M USD | 0 | -€37.13 -42.8 USD | ||
Quantum
QMCO
US
|
$18.99 — |
+3.71
|
$748.40M — | $1.62M — | $17.41 — | $20.02 — | $748.40M — | 0 | -$12.97 — | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥49.52 7.31 USD |
-0.86
|
CN¥5.06B 746.55M USD | CN¥4.54M 669.8K USD | CN¥48.66 7.18 USD | CN¥50.50 7.45 USD | CN¥5.06B 746.55M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥5.06B 745.97M USD | CN¥23.47M 3.46M USD | CN¥3.57 0.53 USD | CN¥3.65 0.54 USD | CN¥5.06B 745.97M USD | 0 | -CN¥0.14 -0.02 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.26 1.51 USD |
+0.88
|
CN¥5.06B 745.97M USD | CN¥8.78M 1.29M USD | CN¥10.18 1.5 USD | CN¥10.43 1.54 USD | CN¥5.06B 745.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 56.30 5.5 USD |
-0.88
|
SEK 7.63B 744.96M USD | SEK 82.46K 8.05K USD | SEK 55.60 5.43 USD | SEK 57.00 5.56 USD | SEK 7.63B 744.96M USD | 23.55 | SEK 2.39 0.23 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥22.95 3.39 USD |
-2.51
|
CN¥5.04B 743.4M USD | CN¥4.96M 731.84K USD | CN¥22.57 3.33 USD | CN¥23.70 3.5 USD | CN¥5.04B 743.4M USD | 37.01 | CN¥0.62 0.09 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$180.50 5.74 USD |
0
|
NT$23.40B 743.39M USD | NT$813.30K 25.84K USD | NT$180.00 5.72 USD | NT$184.50 5.86 USD | NT$23.40B 743.39M USD | 4.60 | NT$39.22 1.25 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.23 9.82 USD |
-0.08
|
CA$1.00B 743.36M USD | CA$11.10K 8.24K USD | CA$13.20 9.8 USD | CA$13.33 9.89 USD | CA$1.00B 743.36M USD | 17.18 | CA$0.77 0.57 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 74.10 7.11 USD |
-0.67
|
NOK 7.75B 743.16M USD | NOK 32.99K 3.16K USD | NOK 73.80 7.08 USD | NOK 75.00 7.19 USD | NOK 7.75B 743.16M USD | 26.00 | NOK 2.85 0.27 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.98 2.44 USD |
+1.96
|
SEK 7.59B 740.82M USD | SEK 316.33K 30.88K USD | SEK 23.90 2.33 USD | SEK 25.08 2.45 USD | SEK 7.59B 740.82M USD | 32.02 | SEK 0.78 0.08 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$23.31B 740.68M USD | NT$667.34K 21.2K USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$23.31B 740.68M USD | 20.57 | NT$5.20 0.17 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$94.00 2.99 USD |
+3.87
|
NT$23.27B 739.33M USD | NT$5.04M 160.18K USD | NT$92.00 2.92 USD | NT$94.70 3.01 USD | NT$23.27B 739.33M USD | 31.75 | NT$2.96 0.09 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.87 1.31 USD |
-0.22
|
CN¥4.99B 736.15M USD | CN¥14.28M 2.11M USD | CN¥8.77 1.29 USD | CN¥8.99 1.33 USD | CN¥4.99B 736.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.79 1.59 USD |
-0.46
|
CN¥4.99B 735.9M USD | CN¥7.77M 1.15M USD | CN¥10.73 1.58 USD | CN¥10.99 1.62 USD | CN¥4.99B 735.9M USD | 38.53 | CN¥0.28 0.04 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.39 13.65 USD |
+3.26
|
CA$991.24M 735.56M USD | CA$221.57K 164.42K USD | CA$17.85 13.25 USD | CA$18.43 13.68 USD | CA$991.24M 735.56M USD | 14.71 | CA$1.25 0.93 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.81 0.62 USD |
-0.1
|
HK$5.75B 734.88M USD | HK$3.03M 387.3K USD | HK$4.73 0.6 USD | HK$4.90 0.63 USD | HK$5.75B 734.88M USD | 3.51 | HK$1.37 0.18 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.95 57.66 USD |
+1.22
|
€636.29M 734.49M USD | €1.77K 2.04K USD | €48.75 56.27 USD | €49.95 57.66 USD | €636.29M 734.49M USD | 15.56 | €3.21 3.71 USD | ||
PAR
PAR
US
|
$17.75 — |
+2.31
|
$734.19M — | $654.14K — | $17.39 — | $17.93 — | $734.19M — | 0 | -$1.76 — | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.90 1.76 USD |
+2.85
|
CN¥4.97B 734.01M USD | CN¥14.29M 2.11M USD | CN¥11.37 1.68 USD | CN¥11.99 1.77 USD | CN¥4.97B 734.01M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥25.83 3.81 USD |
0
|
CN¥4.97B 733.85M USD | CN¥2.35M 346.72K USD | CN¥25.76 3.8 USD | CN¥26.76 3.95 USD | CN¥4.97B 733.85M USD | 0 | -CN¥0.78 -0.1 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,320 38.97 USD |
+3.78
|
¥119B 733.09M USD | ¥764K 4.71K USD | ¥6,210 38.29 USD | ¥6,480 39.96 USD | ¥119B 733.09M USD | 33.36 | ¥189 1.17 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥25.66 3.79 USD |
-3.57
|
CN¥4.97B 733.06M USD | CN¥68.53M 10.11M USD | CN¥25.55 3.77 USD | CN¥28.80 4.25 USD | CN¥4.97B 733.06M USD | 0 | -CN¥0.55 -0.08 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.61 3.92 USD |
+1.26
|
A$1.05B 732.02M USD | A$618.52K 432.07K USD | A$5.57 3.89 USD | A$5.68 3.97 USD | A$1.05B 732.02M USD | 11.44 | A$0.49 0.34 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.33 6.1 USD |
+2.3
|
CN¥4.96B 731.77M USD | CN¥1.30M 191.29K USD | CN¥40.38 5.96 USD | CN¥41.75 6.16 USD | CN¥4.96B 731.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$124.50 3.96 USD |
+9.69
|
NT$23.01B 731.14M USD | NT$4.84M 153.67K USD | NT$117.00 3.72 USD | NT$124.50 3.96 USD | NT$23.01B 731.14M USD | 46.62 | NT$2.67 0.08 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.32 1.08 USD |
+0.55
|
CN¥4.95B 730.35M USD | CN¥9.89M 1.46M USD | CN¥7.29 1.08 USD | CN¥7.40 1.09 USD | CN¥4.95B 730.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.03 0.39 USD |
-2.26
|
HK$5.71B 730.32M USD | HK$5.30M 677.91K USD | HK$2.96 0.38 USD | HK$3.11 0.4 USD | HK$5.71B 730.32M USD | 6.04 | HK$0.50 0.06 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥28.45 4.2 USD |
-0.8
|
CN¥4.95B 729.92M USD | CN¥2.44M 360.41K USD | CN¥28.32 4.18 USD | CN¥29.22 4.31 USD | CN¥4.95B 729.92M USD | 63.22 | CN¥0.45 0.07 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.43 0.51 USD |
+0.59
|
CN¥4.92B 726.37M USD | CN¥21.82M 3.22M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥4.92B 726.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.55 1.56 USD |
-0.47
|
CN¥4.92B 725.88M USD | CN¥7.28M 1.07M USD | CN¥10.50 1.55 USD | CN¥10.73 1.58 USD | CN¥4.92B 725.88M USD | 131.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.30 1.96 USD |
+1.92
|
CN¥4.91B 724.31M USD | CN¥9.91M 1.46M USD | CN¥12.96 1.91 USD | CN¥13.51 1.99 USD | CN¥4.91B 724.31M USD | 17.27 | CN¥0.77 0.11 USD | ||
Frequency Electronics
FEIM
US
|
$64.25 — |
-1.34
|
$724.25M — | $213.35K — | $63.31 — | $66.87 — | $724.25M — | 256.98 | $0.25 — | ||
LSI Industries
LYTS
US
|
$19.36 — |
-0.67
|
$722.22M — | $422.26K — | $19.32 — | $20.00 — | $722.22M — | 28.89 | $0.67 — | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$265.00 8.42 USD |
+0.38
|
NT$22.71B 721.52M USD | NT$309.52K 9.84K USD | NT$264.50 8.4 USD | NT$267.50 8.5 USD | NT$22.71B 721.52M USD | 14.27 | NT$18.57 0.59 USD | ||
VTEX
VTEX
US
|
$4.22 — |
+0.96
|
$719.45M — | $564.00K — | $4.16 — | $4.25 — | $719.45M — | 24.82 | $0.17 — | ||
Silex Systems
SILXF
US
|
$2.58 — |
+7.5
|
$719.24M — | $5.90K — | $2.40 — | $2.40 — | $719.24M — | 0 | -$0.10 — | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 131.40 164.81 USD |
-0.45
|
CHF 573.35M 719.11M USD | CHF 1.40K 1.76K USD | CHF 131.40 164.81 USD | CHF 133.80 167.82 USD | CHF 573.35M 719.11M USD | 40.06 | CHF 3.28 4.11 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.94 1.61 USD |
-0.82
|
CN¥4.85B 716.28M USD | CN¥7.16M 1.06M USD | CN¥10.91 1.61 USD | CN¥11.18 1.65 USD | CN¥4.85B 716.28M USD | 218.79 | CN¥0.05 0.007 USD | ||
Aeva
AEVA
US
|
$10.27 — |
+3.58
|
$715.88M — | $1.39M — | $9.44 — | $10.50 — | $715.88M — | 0 | -$2.72 — | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$188.00 5.97 USD |
+2.73
|
NT$22.51B 715.37M USD | NT$1.04M 32.99K USD | NT$183.50 5.83 USD | NT$189.50 6.02 USD | NT$22.51B 715.37M USD | 21.36 | NT$8.80 0.28 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.27 2.55 USD |
-1.54
|
CN¥4.84B 714.58M USD | CN¥4.00M 590.15K USD | CN¥17.18 2.53 USD | CN¥17.67 2.61 USD | CN¥4.84B 714.58M USD | 52.33 | CN¥0.33 0.05 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$75.00 2.38 USD |
+1.76
|
NT$22.48B 714.27M USD | NT$1.85M 58.81K USD | NT$74.40 2.36 USD | NT$75.50 2.4 USD | NT$22.48B 714.27M USD | 17.00 | NT$4.41 0.14 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$66.50 2.11 USD |
+4.07
|
NT$22.48B 714.16M USD | NT$4.33M 137.75K USD | NT$64.70 2.06 USD | NT$67.50 2.14 USD | NT$22.48B 714.16M USD | 20.03 | NT$3.32 0.11 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.23 2.26 USD |
+2.22
|
A$1.02B 712.96M USD | A$349.33K 244.03K USD | A$3.14 2.19 USD | A$3.27 2.28 USD | A$1.02B 712.96M USD | 0 | -A$0.14 -0.09 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥22.32 3.29 USD |
-0.8
|
CN¥4.82B 711.29M USD | CN¥6.42M 947.75K USD | CN¥22.21 3.28 USD | CN¥23.15 3.42 USD | CN¥4.82B 711.29M USD | 279.00 | CN¥0.08 0.01 USD | ||
Yext
YEXT
US
|
$7.16 — |
+3.02
|
$708.69M — | $856.98K — | $7.05 — | $7.18 — | $708.69M — | 42.11 | $0.17 — | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$245.00 7.78 USD |
+3.81
|
NT$22.27B 707.54M USD | NT$1.27M 40.23K USD | NT$241.00 7.66 USD | NT$252.50 8.02 USD | NT$22.27B 707.54M USD | 27.04 | NT$9.06 0.29 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.33 1.52 USD |
-0.1
|
CN¥4.78B 705.09M USD | CN¥3.17M 467.28K USD | CN¥10.27 1.52 USD | CN¥10.49 1.55 USD | CN¥4.78B 705.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
Enghouse Systems
EGHSF
US
|
$13.06 — |
+3.32
|
$703.95M — | $500.00 — | $12.72 — | $13.04 — | $703.95M — | 14.04 | $0.93 — | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.85 2.19 USD |
+0.68
|
CN¥4.77B 703.51M USD | CN¥6.28M 927.32K USD | CN¥14.75 2.18 USD | CN¥15.08 2.23 USD | CN¥4.77B 703.51M USD | 35.35 | CN¥0.42 0.06 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.97 0.88 USD |
-1
|
CN¥4.76B 702.94M USD | CN¥3.55M 524.03K USD | CN¥5.96 0.88 USD | CN¥6.09 0.9 USD | CN¥4.76B 702.94M USD | 0 | -CN¥0.37 -0.05 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.62 2.01 USD |
+1.79
|
CN¥4.76B 702.61M USD | CN¥6.55M 967.16K USD | CN¥13.33 1.97 USD | CN¥13.78 2.03 USD | CN¥4.76B 702.61M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥20.79 3.07 USD |
-1.93
|
CN¥4.76B 702.42M USD | CN¥2.32M 342.37K USD | CN¥20.70 3.05 USD | CN¥21.58 3.18 USD | CN¥4.76B 702.42M USD | 0 | -CN¥1.00 -0.1 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.76 4.33 USD |
-0.79
|
€608.21M 702.08M USD | €14.31K 16.52K USD | €3.67 4.24 USD | €3.80 4.38 USD | €608.21M 702.08M USD | 0 | -€0.13 -0.1 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.73 0.99 USD |
-0.44
|
CN¥4.75B 700.98M USD | CN¥25.98M 3.83M USD | CN¥6.69 0.99 USD | CN¥6.84 1.01 USD | CN¥4.75B 700.98M USD | 0 | -CN¥0.09 -0.01 USD | ||
Mesa Laboratories
MLAB
US
|
$125.16 — |
+1.5
|
$700.38M — | $77.22K — | $123.25 — | $128.27 — | $700.38M — | 147.24 | $0.85 — | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥35.67 5.26 USD |
-0.39
|
CN¥4.75B 700.14M USD | CN¥5.60M 826.13K USD | CN¥35.30 5.21 USD | CN¥36.50 5.39 USD | CN¥4.75B 700.14M USD | 48.86 | CN¥0.73 0.11 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥21.30 3.14 USD |
+0.47
|
CN¥4.74B 699.18M USD | CN¥1.19M 175.88K USD | CN¥21.15 3.12 USD | CN¥21.60 3.19 USD | CN¥4.74B 699.18M USD | 43.46 | CN¥0.49 0.07 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.83 0.86 USD |
+1.22
|
CN¥4.73B 698.36M USD | CN¥16.86M 2.49M USD | CN¥5.71 0.84 USD | CN¥5.89 0.87 USD | CN¥4.73B 698.36M USD | 0 | -CN¥0.21 -0.03 USD | ||
Daqo New Energy
DQ
US
|
$10.32 — |
+2.08
|
$698.31M — | $375.92K — | $10.05 — | $10.55 — | $698.31M — | 0 | -$2.85 — | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.95 55.35 USD |
+1.05
|
€604.87M 698.22M USD | €1.19K 1.37K USD | €47.10 54.37 USD | €47.95 55.35 USD | €604.87M 698.22M USD | 51.01 | €0.94 1.09 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$23.03 — |
+1.9
|
$697.93M — | $591.72K — | $21.82 — | $23.41 — | $697.93M — | 0 | -$1.41 — | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.10 2.67 USD |
0
|
CN¥4.73B 697.56M USD | CN¥2.23M 329.71K USD | CN¥18.08 2.67 USD | CN¥18.45 2.72 USD | CN¥4.73B 697.56M USD | 0 | -CN¥0.68 -0.1 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.56 2.59 USD |
-1.24
|
CN¥4.72B 696.99M USD | CN¥3.18M 469.87K USD | CN¥17.52 2.59 USD | CN¥18.10 2.67 USD | CN¥4.72B 696.99M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.48 5.83 USD |
+3.92
|
CN¥4.72B 696.54M USD | CN¥1.96M 288.57K USD | CN¥38.10 5.62 USD | CN¥40.01 5.9 USD | CN¥4.72B 696.54M USD | 112.79 | CN¥0.35 0.05 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥59.80 8.82 USD |
+0.55
|
CN¥4.71B 695.65M USD | CN¥1.02M 150.84K USD | CN¥58.00 8.56 USD | CN¥61.50 9.07 USD | CN¥4.71B 695.65M USD | 284.76 | CN¥0.21 0.03 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥26.18 3.86 USD |
-0.53
|
CN¥4.71B 695.3M USD | CN¥2.69M 397.06K USD | CN¥26.11 3.85 USD | CN¥27.09 4 USD | CN¥4.71B 695.3M USD | 327.25 | CN¥0.08 0.01 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.78 1.3 USD |
+1.62
|
CN¥4.70B 693.76M USD | CN¥62.44M 9.21M USD | CN¥8.18 1.21 USD | CN¥9.26 1.37 USD | CN¥4.70B 693.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
IQE
IQEPF
US
|
$0.52 — |
+0.19
|
$692.19M — | $225.71K — | $0.50 — | $0.52 — | $692.19M — | 0 | -$0.03 — | ||
Rackspace
RXT
US
|
$2.71 — |
-1.09
|
$690.71M — | $4.38M — | $2.63 — | $2.80 — | $690.71M — | 0 | -$0.65 — | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.06 1.04 USD |
+0.43
|
CN¥4.67B 689.16M USD | CN¥10.70M 1.58M USD | CN¥7.04 1.04 USD | CN¥7.14 1.05 USD | CN¥4.67B 689.16M USD | 235.33 | CN¥0.03 0.004 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.50 1.84 USD |
+2.04
|
CN¥4.65B 685.48M USD | CN¥6.32M 932.6K USD | CN¥12.28 1.81 USD | CN¥12.68 1.87 USD | CN¥4.65B 685.48M USD | 125.00 | CN¥0.10 0.01 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.45 1.39 USD |
-1.46
|
CN¥4.65B 685.42M USD | CN¥9.54M 1.41M USD | CN¥9.41 1.39 USD | CN¥9.67 1.43 USD | CN¥4.65B 685.42M USD | 36.34 | CN¥0.26 0.04 USD | ||
Silex Systems
SILXY
US
|
$12.20 — |
-4.69
|
$680.21M — | $602.00 — | $12.60 — | $12.60 — | $680.21M — | 0 | -$0.48 — | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.62 1.71 USD |
+1.22
|
CN¥4.60B 678.59M USD | CN¥12.56M 1.85M USD | CN¥11.46 1.69 USD | CN¥11.93 1.76 USD | CN¥4.60B 678.59M USD | 68.35 | CN¥0.17 0.03 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$48.75 1.55 USD |
+2.63
|
NT$21.35B 678.28M USD | NT$21.89M 695.57K USD | NT$47.55 1.51 USD | NT$49.70 1.58 USD | NT$21.35B 678.28M USD | 0 | -NT$2.16 -0.06 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.48 2.43 USD |
-1.14
|
A$970.14M 677.71M USD | A$1.06M 742.83K USD | A$3.45 2.41 USD | A$3.58 2.5 USD | A$970.14M 677.71M USD | 0 | -A$0.14 -0.09 USD | ||
OneSpan
OSPN
US
|
$18.25 — |
+3.52
|
$676.58M — | $444.16K — | $17.61 — | $18.38 — | $676.58M — | 10.31 | $1.77 — | ||
Katapult
KPLT
US
|
$7.96 — |
+9.49
|
$675.40M — | $692.64K — | $7.31 — | $8.40 — | $675.40M — | 4.42 | $1.80 — | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.18 1.06 USD |
-0.83
|
CN¥4.56B 673.39M USD | CN¥4.50M 663.49K USD | CN¥7.13 1.05 USD | CN¥7.29 1.08 USD | CN¥4.56B 673.39M USD | 24.75 | CN¥0.29 0.04 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥20.83 3.07 USD |
-1.42
|
CN¥4.56B 673.28M USD | CN¥2.15M 317.01K USD | CN¥20.73 3.06 USD | CN¥21.42 3.16 USD | CN¥4.56B 673.28M USD | 0 | -CN¥1.72 -0.2 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥28.40 4.19 USD |
+0.25
|
CN¥4.56B 672.3M USD | CN¥2.41M 355.28K USD | CN¥28.23 4.17 USD | CN¥29.23 4.31 USD | CN¥4.56B 672.3M USD | 20.43 | CN¥1.39 0.21 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$904.00 28.72 USD |
+0.78
|
NT$21.04B 668.69M USD | NT$101.25K 3.22K USD | NT$898.00 28.53 USD | NT$919.00 29.2 USD | NT$21.04B 668.69M USD | 38.27 | NT$23.62 0.75 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥51.44 7.59 USD |
-5.87
|
CN¥4.53B 667.82M USD | CN¥1.80M 265.23K USD | CN¥51.29 7.57 USD | CN¥57.56 8.49 USD | CN¥4.53B 667.82M USD | 146.97 | CN¥0.35 0.05 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.82 3.81 USD |
-2.31
|
CN¥4.52B 667.1M USD | CN¥5.68M 838.44K USD | CN¥25.75 3.8 USD | CN¥26.72 3.94 USD | CN¥4.52B 667.1M USD | 0 | -CN¥0.20 -0.02 USD | ||
Grid Dynamics
GDYN
US
|
$8.22 — |
+1.61
|
$666.86M — | $914.59K — | $8.06 — | $8.30 — | $666.86M — | 274.00 | $0.03 — | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.38 2.27 USD |
+10.01
|
CN¥4.52B 666.28M USD | CN¥15.32M 2.26M USD | CN¥14.90 2.2 USD | CN¥15.38 2.27 USD | CN¥4.52B 666.28M USD | 0 | -CN¥0.34 -0.05 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€87.30 100.77 USD |
-0.23
|
€577.11M 666.18M USD | €1.90K 2.19K USD | €86.70 100.08 USD | €87.60 101.12 USD | €577.11M 666.18M USD | 20.34 | €4.29 4.95 USD | ||
Canadian Solar
CSIQ
US
|
$9.77 — |
+2.09
|
$663.35M — | $1.31M — | $9.49 — | $10.05 — | $663.35M — | 0 | -$3.85 — | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$224.50 7.13 USD |
+2.05
|
NT$20.87B 663.25M USD | NT$862.94K 27.42K USD | NT$224.00 7.12 USD | NT$229.50 7.29 USD | NT$20.87B 663.25M USD | 12.73 | NT$17.63 0.56 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$204.00 6.48 USD |
+3.82
|
NT$20.82B 661.41M USD | NT$900.47K 28.61K USD | NT$200.50 6.37 USD | NT$207.00 6.58 USD | NT$20.82B 661.41M USD | 19.08 | NT$10.69 0.34 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$72.70 2.31 USD |
+1.25
|
NT$20.81B 661.22M USD | NT$3.19M 101.32K USD | NT$72.30 2.3 USD | NT$73.80 2.35 USD | NT$20.81B 661.22M USD | 0 | -NT$2.01 -0.06 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥13.65 2.01 USD |
-0.15
|
CN¥4.48B 660.81M USD | CN¥8.56M 1.26M USD | CN¥13.58 2 USD | CN¥13.93 2.06 USD | CN¥4.48B 660.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥26.14 3.86 USD |
-1.36
|
CN¥4.46B 658.57M USD | CN¥11.85M 1.75M USD | CN¥26.00 3.84 USD | CN¥27.17 4.01 USD | CN¥4.46B 658.57M USD | 653.50 | CN¥0.04 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
