Ergebnisseite 15 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥22.57 3.33 USD |
-1.53
|
CN¥4.95B 731.09M USD | CN¥3.25M 479.5K USD | CN¥22.40 3.31 USD | CN¥24.29 3.58 USD | CN¥4.95B 731.09M USD | 36.40 | CN¥0.62 0.09 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$105.50 3.35 USD |
-3.21
|
NT$22.98B 730.3M USD | NT$1.10M 34.89K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$22.98B 730.3M USD | 20.28 | NT$5.20 0.17 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.69 1.13 USD |
-0.52
|
CN¥4.95B 730.07M USD | CN¥3.13M 461.11K USD | CN¥7.65 1.13 USD | CN¥7.83 1.16 USD | CN¥4.95B 730.07M USD | 76.90 | CN¥0.10 0.01 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 55.10 5.38 USD |
-0.54
|
SEK 7.47B 729.08M USD | SEK 259.81K 25.36K USD | SEK 55.00 5.37 USD | SEK 56.60 5.52 USD | SEK 7.47B 729.08M USD | 23.05 | SEK 2.39 0.23 USD | ||
Quantum
QMCO
US
|
$18.48 — |
-14.46
|
$728.30M — | $1.99M — | $18.42 — | $21.05 — | $728.30M — | 0 | -$12.97 — | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.45 57.08 USD |
-0.5
|
€629.92M 727.14M USD | €4.51K 5.2K USD | €49.45 57.08 USD | €50.50 58.29 USD | €629.92M 727.14M USD | 15.45 | €3.20 3.69 USD | ||
Mitek Systems
MITK
US
|
$16.11 — |
-4.56
|
$726.92M — | $725.15K — | $15.91 — | $17.04 — | $726.92M — | 34.27 | $0.47 — | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.51 2.14 USD |
-1.02
|
CN¥4.92B 726.44M USD | CN¥3.98M 587.89K USD | CN¥14.40 2.12 USD | CN¥14.94 2.2 USD | CN¥4.92B 726.44M USD | 0 | -CN¥0.49 -0.07 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€49.70 57.37 USD |
-1
|
€626.95M 723.7M USD | €8.17K 9.43K USD | €49.55 57.2 USD | €51.50 59.45 USD | €626.95M 723.7M USD | 52.87 | €0.94 1.09 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$39.09 29.01 USD |
-2.15
|
CA$975.20M 723.66M USD | CA$55.78K 41.39K USD | CA$38.47 28.55 USD | CA$40.81 30.28 USD | CA$975.20M 723.66M USD | 24.43 | CA$1.60 1.19 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.38 2.38 USD |
+4.46
|
SEK 7.41B 723.02M USD | SEK 3.44M 335.35K USD | SEK 23.07 2.25 USD | SEK 24.67 2.41 USD | SEK 7.41B 723.02M USD | 32.50 | SEK 0.75 0.07 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥9.92 1.46 USD |
+0.4
|
CN¥4.89B 721.25M USD | CN¥4.17M 614.8K USD | CN¥9.78 1.44 USD | CN¥10.07 1.49 USD | CN¥4.89B 721.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
Rackspace
RXT
US
|
$2.83 — |
-11.3
|
$720.02M — | $6.37M — | $2.78 — | $3.12 — | $720.02M — | 0 | -$0.65 — | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥53.38 7.88 USD |
-0.61
|
CN¥4.88B 719.55M USD | CN¥1.44M 212.31K USD | CN¥53.12 7.84 USD | CN¥55.17 8.14 USD | CN¥4.88B 719.55M USD | 98.85 | CN¥0.54 0.08 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.63 5.99 USD |
+1.98
|
CN¥4.88B 719.38M USD | CN¥898.91K 132.63K USD | CN¥39.54 5.83 USD | CN¥41.16 6.07 USD | CN¥4.88B 719.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
Silex Systems
SILXY
US
|
$12.90 — |
+3.78
|
$719.24M — | $600.00 — | $12.85 — | $12.90 — | $719.24M — | 0 | -$0.48 — | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.70 0.6 USD |
-0.11
|
HK$5.61B 717.31M USD | HK$2.96M 378.6K USD | HK$4.69 0.6 USD | HK$4.81 0.61 USD | HK$5.61B 717.31M USD | 3.42 | HK$1.37 0.18 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.60 2.74 USD |
+3.91
|
CN¥4.86B 716.83M USD | CN¥3.64M 536.66K USD | CN¥17.78 2.62 USD | CN¥18.69 2.76 USD | CN¥4.86B 716.83M USD | 0 | -CN¥0.68 -0.1 USD | ||
PAR
PAR
US
|
$17.33 — |
-0.12
|
$716.82M — | $925.21K — | $17.04 — | $18.05 — | $716.82M — | 0 | -$1.76 — | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$91.10 2.89 USD |
-1.62
|
NT$22.55B 716.52M USD | NT$4.42M 140.33K USD | NT$87.30 2.77 USD | NT$91.10 2.89 USD | NT$22.55B 716.52M USD | 30.77 | NT$2.96 0.09 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.05 1.19 USD |
+0.25
|
CN¥4.85B 716.22M USD | CN¥3.00M 442.02K USD | CN¥7.85 1.16 USD | CN¥8.10 1.2 USD | CN¥4.85B 716.22M USD | 23.67 | CN¥0.34 0.05 USD | ||
VTEX
VTEX
US
|
$4.20 — |
-1.18
|
$716.04M — | $724.86K — | $4.14 — | $4.29 — | $716.04M — | 24.70 | $0.17 — | ||
Iress Limited
IRE.AX
AU
|
A$5.49 3.83 USD |
+0.09
|
A$1.02B 715.71M USD | A$286.21K 199.94K USD | A$5.43 3.79 USD | A$5.50 3.84 USD | A$1.02B 715.71M USD | 11.19 | A$0.49 0.34 USD | ||
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$261.50 8.31 USD |
-2.97
|
NT$22.41B 711.99M USD | NT$326.14K 10.36K USD | NT$259.00 8.23 USD | NT$265.00 8.42 USD | NT$22.41B 711.99M USD | 14.24 | NT$18.36 0.58 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.66 2.55 USD |
-1.48
|
A$1.02B 711.79M USD | A$473.36K 330.67K USD | A$3.53 2.46 USD | A$3.67 2.56 USD | A$1.02B 711.79M USD | 0 | -A$0.14 -0.09 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.93 2.65 USD |
+1.3
|
CN¥4.82B 711.68M USD | CN¥2.41M 355.32K USD | CN¥17.47 2.58 USD | CN¥18.00 2.66 USD | CN¥4.82B 711.68M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.34 1.53 USD |
-1.05
|
CN¥4.82B 711.43M USD | CN¥3.92M 577.82K USD | CN¥10.31 1.52 USD | CN¥10.63 1.57 USD | CN¥4.82B 711.43M USD | 129.25 | CN¥0.08 0.01 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$177.00 5.62 USD |
+0.28
|
NT$22.39B 711.32M USD | NT$1.66M 52.88K USD | NT$166.50 5.29 USD | NT$178.00 5.66 USD | NT$22.39B 711.32M USD | 0 | -NT$1.35 -0.04 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.78 13.19 USD |
-2.41
|
CA$958.36M 711.16M USD | CA$309.35K 229.56K USD | CA$17.58 13.05 USD | CA$18.45 13.69 USD | CA$958.36M 711.16M USD | 13.78 | CA$1.29 0.96 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥33.18 4.9 USD |
+0.97
|
CN¥4.81B 709.41M USD | CN¥5.14M 757.93K USD | CN¥32.08 4.73 USD | CN¥34.09 5.03 USD | CN¥4.81B 709.41M USD | 42.00 | CN¥0.79 0.12 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.11 1.05 USD |
-1.93
|
CN¥4.81B 709.4M USD | CN¥10.14M 1.5M USD | CN¥7.00 1.03 USD | CN¥7.28 1.07 USD | CN¥4.81B 709.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥27.65 4.08 USD |
+1.02
|
CN¥4.81B 709.39M USD | CN¥3.37M 496.87K USD | CN¥26.28 3.88 USD | CN¥28.22 4.16 USD | CN¥4.81B 709.39M USD | 61.44 | CN¥0.45 0.07 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$186.00 5.91 USD |
-2.11
|
NT$22.27B 707.76M USD | NT$566.81K 18.01K USD | NT$183.00 5.81 USD | NT$187.50 5.96 USD | NT$22.27B 707.76M USD | 21.13 | NT$8.80 0.28 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.34 0.49 USD |
-0.89
|
CN¥4.79B 707.31M USD | CN¥9.86M 1.45M USD | CN¥3.31 0.49 USD | CN¥3.41 0.5 USD | CN¥4.79B 707.31M USD | 0 | -CN¥0.10 -0.01 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$74.20 2.36 USD |
-1.72
|
NT$22.24B 706.66M USD | NT$1.34M 42.42K USD | NT$73.40 2.33 USD | NT$75.20 2.39 USD | NT$22.24B 706.66M USD | 16.82 | NT$4.41 0.14 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥24.72 3.65 USD |
-2.75
|
CN¥4.76B 702.32M USD | CN¥1.97M 291.38K USD | CN¥24.00 3.54 USD | CN¥25.54 3.77 USD | CN¥4.76B 702.32M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.96 2.5 USD |
-0.47
|
CN¥4.76B 701.76M USD | CN¥2.14M 315.89K USD | CN¥16.70 2.46 USD | CN¥17.17 2.53 USD | CN¥4.76B 701.76M USD | 51.39 | CN¥0.33 0.05 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.95 0.88 USD |
-1.65
|
CN¥4.75B 700.58M USD | CN¥3.73M 549.91K USD | CN¥5.89 0.87 USD | CN¥6.05 0.89 USD | CN¥4.75B 700.58M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.69 1.58 USD |
-1.02
|
CN¥4.74B 699.92M USD | CN¥3.89M 573.35K USD | CN¥10.63 1.57 USD | CN¥10.97 1.62 USD | CN¥4.74B 699.92M USD | 213.79 | CN¥0.05 0.007 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.74 4.32 USD |
-2.48
|
€605.78M 699.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €605.78M 699.28M USD | 0 | -€0.13 -0.1 USD | ||
Aeva
AEVA
US
|
$10.03 — |
-8.78
|
$699.15M — | $1.67M — | $9.84 — | $10.97 — | $699.15M — | 0 | -$2.72 — | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥78.52 11.59 USD |
+0.23
|
CN¥4.74B 698.89M USD | CN¥1.66M 245.06K USD | CN¥77.33 11.41 USD | CN¥81.89 12.08 USD | CN¥4.74B 698.89M USD | 230.94 | CN¥0.34 0.05 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.33 1.67 USD |
-1.82
|
CN¥4.74B 698.85M USD | CN¥5.12M 756.06K USD | CN¥11.22 1.66 USD | CN¥11.60 1.71 USD | CN¥4.74B 698.85M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.24 1.51 USD |
-1.73
|
CN¥4.73B 698.38M USD | CN¥5.50M 811.98K USD | CN¥10.08 1.49 USD | CN¥10.41 1.54 USD | CN¥4.73B 698.38M USD | 36.57 | CN¥0.28 0.04 USD | ||
IQE
IQEPF
US
|
$0.52 — |
-6.1
|
$696.18M — | $6.24K — | $0.52 — | $0.54 — | $696.18M — | 0 | -$0.03 — | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$241.00 7.66 USD |
-3.79
|
NT$21.90B 695.99M USD | NT$1.30M 41.32K USD | NT$230.00 7.31 USD | NT$241.50 7.67 USD | NT$21.90B 695.99M USD | 26.60 | NT$9.06 0.29 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥10.41 1.54 USD |
+2.16
|
CN¥4.69B 692.55M USD | CN¥24.74M 3.65M USD | CN¥9.99 1.47 USD | CN¥10.48 1.55 USD | CN¥4.69B 692.55M USD | 12.24 | CN¥0.85 0.13 USD | ||
Daqo New Energy
DQ
US
|
$10.23 — |
-3.94
|
$692.22M — | $325.13K — | $10.23 — | $10.73 — | $692.22M — | 0 | -$2.85 — | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.70 1.87 USD |
+1.84
|
CN¥4.69B 691.64M USD | CN¥6.05M 893.07K USD | CN¥12.25 1.81 USD | CN¥12.78 1.89 USD | CN¥4.69B 691.64M USD | 16.71 | CN¥0.76 0.11 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥24.19 3.57 USD |
+10
|
CN¥4.68B 691.06M USD | CN¥6.87M 1.01M USD | CN¥20.01 2.95 USD | CN¥21.99 3.24 USD | CN¥4.68B 691.06M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.18 1.21 USD |
-2.39
|
CN¥4.67B 689.75M USD | CN¥6.77M 998.57K USD | CN¥8.09 1.19 USD | CN¥8.42 1.24 USD | CN¥4.67B 689.75M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥20.40 3.01 USD |
-4.18
|
CN¥4.67B 689.25M USD | CN¥2.73M 402.15K USD | CN¥19.97 2.95 USD | CN¥21.65 3.19 USD | CN¥4.67B 689.25M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.30 1.22 USD |
-1.31
|
CN¥4.67B 688.84M USD | CN¥5.98M 882.99K USD | CN¥8.26 1.22 USD | CN¥8.52 1.26 USD | CN¥4.67B 688.84M USD | 0 | -CN¥0.44 -0.06 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.12 2.18 USD |
-2.8
|
A$985.84M 688.68M USD | A$207.23K 144.76K USD | A$3.03 2.11 USD | A$3.19 2.23 USD | A$985.84M 688.68M USD | 0 | -A$0.13 -0.09 USD | ||
Docebo
DCBO
US
|
$27.59 — |
-1.88
|
$688.30M — | $46.35K — | $27.15 — | $28.89 — | $688.30M — | 23.78 | $1.16 — | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$929.00 29.52 USD |
-3.23
|
NT$21.63B 687.18M USD | NT$85.38K 2.71K USD | NT$912.00 28.98 USD | NT$931.00 29.58 USD | NT$21.63B 687.18M USD | 39.33 | NT$23.62 0.75 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$117.00 3.72 USD |
-0.85
|
NT$21.62B 687.1M USD | NT$1.85M 58.75K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$21.62B 687.1M USD | 46.06 | NT$2.54 0.08 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.25 3.14 USD |
+1.87
|
CN¥4.66B 686.85M USD | CN¥1.65M 244.02K USD | CN¥20.58 3.04 USD | CN¥21.42 3.16 USD | CN¥4.66B 686.85M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.06 1.48 USD |
-1.08
|
CN¥4.65B 686.66M USD | CN¥2.60M 383K USD | CN¥9.95 1.47 USD | CN¥10.21 1.51 USD | CN¥4.65B 686.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.59 0.97 USD |
+0.92
|
CN¥4.65B 686.4M USD | CN¥23.02M 3.4M USD | CN¥6.38 0.94 USD | CN¥6.85 1.01 USD | CN¥4.65B 686.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
Mesa Laboratories
MLAB
US
|
$122.48 — |
-4.12
|
$685.38M — | $74.35K — | $122.23 — | $128.14 — | $685.38M — | 144.09 | $0.85 — | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.00 1.18 USD |
-0.5
|
CN¥4.64B 685.04M USD | CN¥66.42M 9.8M USD | CN¥7.55 1.11 USD | CN¥8.51 1.26 USD | CN¥4.64B 685.04M USD | 0 | -CN¥0.94 -0.1 USD | ||
Sprout Social
SPT
US
|
$11.28 — |
-2.51
|
$683.48M — | $793.33K — | $10.97 — | $11.79 — | $683.48M — | 0 | -$0.52 — | ||
Yext
YEXT
US
|
$6.90 — |
-3.23
|
$682.95M — | $869.51K — | $6.85 — | $7.28 — | $682.95M — | 40.58 | $0.17 — | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$49.05 1.56 USD |
-2.68
|
NT$21.48B 682.45M USD | NT$17.95M 570.39K USD | NT$47.65 1.51 USD | NT$50.70 1.61 USD | NT$21.48B 682.45M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$63.50 2.02 USD |
-1.85
|
NT$21.46B 681.95M USD | NT$984.01K 31.27K USD | NT$62.50 1.99 USD | NT$63.70 2.02 USD | NT$21.46B 681.95M USD | 19.12 | NT$3.32 0.11 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$74.70 2.37 USD |
+3.18
|
NT$21.38B 679.41M USD | NT$4.96M 157.7K USD | NT$69.70 2.21 USD | NT$75.20 2.39 USD | NT$21.38B 679.41M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.32 2.11 USD |
-1.38
|
CN¥4.60B 678.4M USD | CN¥3.94M 580.88K USD | CN¥14.22 2.1 USD | CN¥14.57 2.15 USD | CN¥4.60B 678.4M USD | 34.09 | CN¥0.42 0.06 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.35 1.38 USD |
-0.21
|
CN¥4.60B 678.17M USD | CN¥2.41M 355.3K USD | CN¥9.19 1.36 USD | CN¥9.45 1.39 USD | CN¥4.60B 678.17M USD | 37.39 | CN¥0.25 0.04 USD | ||
Sabre
SABR
US
|
$1.68 — |
-6.15
|
$678.02M — | $8.28M — | $1.67 — | $1.80 — | $678.02M — | 0 | -$0.20 — | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$228.50 7.26 USD |
-2.14
|
NT$21.24B 675.06M USD | NT$1.02M 32.33K USD | NT$222.50 7.07 USD | NT$228.50 7.26 USD | NT$21.24B 675.06M USD | 12.96 | NT$17.63 0.56 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.06 1.93 USD |
+0.54
|
CN¥4.57B 673.72M USD | CN¥2.67M 393.54K USD | CN¥12.92 1.91 USD | CN¥13.24 1.95 USD | CN¥4.57B 673.72M USD | 0 | -CN¥0.76 -0.1 USD | ||
Enghouse Systems
EGHSF
US
|
$12.48 — |
-2.27
|
$672.68M — | $210.00 — | $12.00 — | $12.77 — | $672.68M — | 13.41 | $0.93 — | ||
Barco NV
BAR.BR
BE
|
€7.16 8.26 USD |
+2.8
|
€582.33M 672.21M USD | €152.06K 175.52K USD | €7.00 8.08 USD | €7.25 8.37 USD | €582.33M 672.21M USD | 13.75 | €0.52 0.6 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.31 3.73 USD |
-2.32
|
CN¥4.56B 672.19M USD | CN¥1.60M 236K USD | CN¥24.70 3.64 USD | CN¥26.05 3.84 USD | CN¥4.56B 672.19M USD | 316.37 | CN¥0.08 0.01 USD | ||
Silex Systems
SILXF
US
|
$2.41 — |
-3.6
|
$671.85M — | $4.63K — | $2.45 — | $2.45 — | $671.85M — | 0 | -$0.10 — | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.90 40.29 USD |
-0.14
|
€581.49M 671.23M USD | €7.28K 8.4K USD | €34.90 40.29 USD | €35.55 41.04 USD | €581.49M 671.23M USD | 17.71 | €1.97 2.27 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥44.46 6.56 USD |
-4.3
|
CN¥4.54B 670.26M USD | CN¥2.17M 320.59K USD | CN¥43.80 6.46 USD | CN¥46.97 6.93 USD | CN¥4.54B 670.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥57.58 8.5 USD |
-1.57
|
CN¥4.54B 669.83M USD | CN¥460.98K 68.02K USD | CN¥55.66 8.21 USD | CN¥58.19 8.59 USD | CN¥4.54B 669.83M USD | 274.19 | CN¥0.21 0.03 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$53.20 1.69 USD |
+2.51
|
NT$21.07B 669.66M USD | NT$8.97M 285.15K USD | NT$49.80 1.58 USD | NT$53.30 1.69 USD | NT$21.07B 669.66M USD | 28.00 | NT$1.90 0.06 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.38 5.05 USD |
+1.98
|
€579.70M 669.16M USD | €271.43K 313.32K USD | €4.28 4.93 USD | €4.47 5.16 USD | €579.70M 669.16M USD | 0 | €0.00 0 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥20.98 3.1 USD |
-0.38
|
CN¥4.53B 668.58M USD | CN¥4.90M 723.27K USD | CN¥20.00 2.95 USD | CN¥21.30 3.14 USD | CN¥4.53B 668.58M USD | 262.25 | CN¥0.08 0.01 USD | ||
Canadian Solar
CSIQ
US
|
$9.81 — |
-7.19
|
$666.07M — | $2.66M — | $9.76 — | $10.55 — | $666.07M — | 0 | -$3.85 — | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.82 1.01 USD |
-1.02
|
CN¥4.51B 665.73M USD | CN¥6.26M 924.28K USD | CN¥6.78 1 USD | CN¥7.00 1.03 USD | CN¥4.51B 665.73M USD | 227.33 | CN¥0.03 0.004 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.05 1.04 USD |
+0.28
|
CN¥4.48B 661.2M USD | CN¥3.83M 564.6K USD | CN¥7.00 1.03 USD | CN¥7.13 1.05 USD | CN¥4.48B 661.2M USD | 24.31 | CN¥0.29 0.04 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥33.65 4.96 USD |
-1.84
|
CN¥4.48B 660.49M USD | CN¥2.82M 416.15K USD | CN¥32.80 4.84 USD | CN¥34.31 5.06 USD | CN¥4.48B 660.49M USD | 46.09 | CN¥0.73 0.11 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥4.47B 660.03M USD | CN¥6.86M 1.01M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥4.47B 660.03M USD | 0 | -CN¥0.21 -0.03 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$21.75 — |
-6.81
|
$659.14M — | $409.93K — | $21.68 — | $23.19 — | $659.14M — | 0 | -$1.41 — | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥13.59 2.01 USD |
-3.21
|
CN¥4.46B 657.91M USD | CN¥6.38M 941.05K USD | CN¥13.54 2 USD | CN¥13.98 2.06 USD | CN¥4.46B 657.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.70 1.43 USD |
-0.31
|
CN¥4.46B 657.8M USD | CN¥2.49M 367.95K USD | CN¥9.52 1.4 USD | CN¥9.81 1.45 USD | CN¥4.46B 657.8M USD | 0 | -CN¥0.51 -0.07 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.96 1.76 USD |
-0.75
|
CN¥4.45B 655.87M USD | CN¥2.37M 349.6K USD | CN¥11.89 1.75 USD | CN¥12.16 1.79 USD | CN¥4.45B 655.87M USD | 119.59 | CN¥0.10 0.01 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$180.50 5.74 USD |
-6.96
|
NT$20.58B 653.94M USD | NT$6.54M 207.93K USD | NT$175.00 5.56 USD | NT$184.50 5.86 USD | NT$20.58B 653.94M USD | 0 | -NT$0.37 -0.01 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$201.50 6.4 USD |
-3.36
|
NT$20.56B 653.3M USD | NT$1.03M 32.87K USD | NT$194.50 6.18 USD | NT$202.00 6.42 USD | NT$20.56B 653.3M USD | 18.84 | NT$10.69 0.34 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.21 3.72 USD |
-1.37
|
CN¥4.41B 651.34M USD | CN¥5.45M 804.14K USD | CN¥24.36 3.59 USD | CN¥25.40 3.75 USD | CN¥4.41B 651.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$119.50 3.8 USD |
-1.24
|
NT$20.48B 650.72M USD | NT$1.07M 33.99K USD | NT$117.00 3.72 USD | NT$119.50 3.8 USD | NT$20.48B 650.72M USD | 17.83 | NT$6.70 0.21 USD | ||
OneSpan
OSPN
US
|
$17.50 — |
-2.07
|
$648.77M — | $559.47K — | $17.23 — | $18.00 — | $648.77M — | 9.88 | $1.77 — | ||
Consensus Cloud
CCSI
US
|
$35.36 — |
-4.59
|
$647.97M — | $74.50K — | $35.10 — | $37.61 — | $647.97M — | 7.17 | $4.93 — | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥26.88 3.97 USD |
-1.79
|
CN¥4.38B 646.95M USD | CN¥1.20M 176.81K USD | CN¥26.65 3.93 USD | CN¥27.62 4.08 USD | CN¥4.38B 646.95M USD | 112.00 | CN¥0.24 0.04 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$42.10 1.34 USD |
-2.43
|
NT$20.32B 645.76M USD | NT$2.11M 67.2K USD | NT$41.75 1.33 USD | NT$42.90 1.36 USD | NT$20.32B 645.76M USD | 10.16 | NT$4.14 0.13 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥25.62 3.78 USD |
-7.97
|
CN¥4.37B 645.47M USD | CN¥14.10M 2.08M USD | CN¥25.07 3.7 USD | CN¥27.16 4.01 USD | CN¥4.37B 645.47M USD | 640.50 | CN¥0.04 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
