Страница результатов 15 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,100 47.93 USD |
-2.07
|
¥134B 901.59M USD | ¥1M 7.87K USD | ¥6,850 46.24 USD | ¥7,620 51.44 USD | ¥134B 901.59M USD | 44.71 | ¥159 1.07 USD | ||
JinkoSolar Holding
JKS
US
|
$17.21 — |
-0.58
|
$901.29M — | $436.01K — | $17.15 — | $18.02 — | $901.29M — | 0 | -$10.13 — | ||
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$192.00 6.1 USD |
+3.23
|
NT$28.31B 899.54M USD | NT$5.46M 173.44K USD | NT$182.00 5.78 USD | NT$197.50 6.28 USD | NT$28.31B 899.54M USD | 0 | -NT$1.08 -0.03 USD | ||
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥21.71 3.2 USD |
+0.79
|
CN¥6.10B 899.35M USD | CN¥3.52M 519.38K USD | CN¥21.04 3.1 USD | CN¥21.95 3.24 USD | CN¥6.10B 899.35M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.68 0.4 USD |
-2.9
|
CN¥6.08B 896.98M USD | CN¥27.27M 4.02M USD | CN¥2.60 0.38 USD | CN¥2.75 0.41 USD | CN¥6.08B 896.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
Daqo New Energy
DQ
US
|
$13.25 — |
-1.63
|
$896.58M — | $394.42K — | $13.22 — | $13.71 — | $896.58M — | 0 | -$2.79 — | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.07 1.49 USD |
-2.52
|
CN¥6.07B 895.94M USD | CN¥9.09M 1.34M USD | CN¥10.03 1.48 USD | CN¥10.34 1.53 USD | CN¥6.07B 895.94M USD | 28.77 | CN¥0.35 0.05 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.53 1.11 USD |
-2.84
|
CN¥6.06B 894.85M USD | CN¥14.89M 2.2M USD | CN¥7.40 1.09 USD | CN¥7.82 1.15 USD | CN¥6.06B 894.85M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.06B 894.61M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.06B 894.61M USD | 65.02 | CN¥0.72 0.11 USD | ||
Netlist
NLST
US
|
$2.68 — |
-3.25
|
$893.29M — | $189.71K — | $2.61 — | $2.80 — | $893.29M — | 0 | -$0.03 — | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$152.00 4.83 USD |
-2.56
|
NT$28.09B 892.64M USD | NT$7.15M 227.09K USD | NT$151.50 4.81 USD | NT$161.00 5.12 USD | NT$28.09B 892.64M USD | 111.76 | NT$1.36 0.04 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥13.15 1.94 USD |
-2.74
|
CN¥6.04B 891.77M USD | CN¥9.78M 1.44M USD | CN¥12.82 1.89 USD | CN¥13.77 2.03 USD | CN¥6.04B 891.77M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$93.30 2.96 USD |
-1.48
|
NT$28.05B 891.23M USD | NT$28.62M 909.5K USD | NT$91.00 2.89 USD | NT$98.00 3.11 USD | NT$28.05B 891.23M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$326.00 10.36 USD |
+2.52
|
NT$27.93B 887.61M USD | NT$1.85M 58.89K USD | NT$310.00 9.85 USD | NT$334.00 10.61 USD | NT$27.93B 887.61M USD | 18.37 | NT$17.74 0.56 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥59.40 8.76 USD |
-0.27
|
CN¥6.01B 886.88M USD | CN¥1.88M 277.13K USD | CN¥56.36 8.32 USD | CN¥59.88 8.84 USD | CN¥6.01B 886.88M USD | 44.66 | CN¥1.33 0.2 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥22.26 3.28 USD |
-5.32
|
CN¥6.01B 886.79M USD | CN¥7.42M 1.1M USD | CN¥21.71 3.2 USD | CN¥23.48 3.46 USD | CN¥6.01B 886.79M USD | 0 | -CN¥0.31 -0.04 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.89 5.64 USD |
-2.59
|
€767.56M 886.03M USD | €818.19K 944.47K USD | €4.84 5.58 USD | €5.02 5.79 USD | €767.56M 886.03M USD | 6.26 | €0.78 0.9 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.49 0.37 USD |
-4.96
|
CN¥6.00B 884.66M USD | CN¥27.28M 4.03M USD | CN¥2.49 0.37 USD | CN¥2.58 0.38 USD | CN¥6.00B 884.66M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.14 1.79 USD |
+0.66
|
CN¥5.98B 882.65M USD | CN¥16.61M 2.45M USD | CN¥11.73 1.73 USD | CN¥12.32 1.82 USD | CN¥5.98B 882.65M USD | 121.40 | CN¥0.10 0.01 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.22 8.33 USD |
-0.82
|
€763.16M 880.94M USD | €56.31K 65K USD | €7.10 8.2 USD | €7.39 8.53 USD | €763.16M 880.94M USD | 15.69 | €0.46 0.53 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.53 2.73 USD |
-2.58
|
CN¥5.97B 880.31M USD | CN¥2.63M 387.83K USD | CN¥18.25 2.69 USD | CN¥19.18 2.83 USD | CN¥5.97B 880.31M USD | 109.00 | CN¥0.17 0.03 USD | ||
|
IQE
IQEPF
US
|
$0.66 — |
-10.5
|
$879.97M — | $95.40K — | $0.65 — | $0.68 — | $879.97M — | 0 | -$0.05 — | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$166.00 5.27 USD |
+3.11
|
NT$27.55B 875.36M USD | NT$6.71M 213.1K USD | NT$158.50 5.04 USD | NT$170.50 5.42 USD | NT$27.55B 875.36M USD | 17.92 | NT$9.26 0.29 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.47 2.14 USD |
-2.95
|
CN¥5.91B 872.25M USD | CN¥4.23M 623.73K USD | CN¥14.25 2.1 USD | CN¥14.94 2.2 USD | CN¥5.91B 872.25M USD | 120.58 | CN¥0.12 0.02 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€4.66 5.38 USD |
+0.04
|
€755.28M 871.85M USD | €5.15K 5.94K USD | €4.62 5.33 USD | €4.66 5.38 USD | €755.28M 871.85M USD | 0 | -€0.13 -0.1 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,360 36.18 USD |
+0.37
|
¥129B 871.44M USD | ¥2M 11.15K USD | ¥5,240 35.37 USD | ¥6,090 41.11 USD | ¥129B 871.44M USD | 77.80 | ¥69 0.47 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.65 4.23 USD |
-4.53
|
CN¥5.88B 868.18M USD | CN¥5.07M 747.61K USD | CN¥28.53 4.21 USD | CN¥30.09 4.44 USD | CN¥5.88B 868.18M USD | 28.64 | CN¥1.00 0.15 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.05 3.91 USD |
-1.14
|
SEK 8.87B 865.64M USD | SEK 960.88K 93.79K USD | SEK 38.29 3.74 USD | SEK 40.51 3.95 USD | SEK 8.87B 865.64M USD | 0 | -SEK 0.09 -0.008 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.60 0.98 USD |
+1.77
|
MYR 4.07B 865.62M USD | MYR 2.07M 440.91K USD | MYR 4.50 0.96 USD | MYR 4.70 1 USD | MYR 4.07B 865.62M USD | 38.33 | MYR 0.12 0.03 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.20 1.65 USD |
-2.78
|
CN¥5.85B 862.54M USD | CN¥17.55M 2.59M USD | CN¥10.90 1.61 USD | CN¥11.60 1.71 USD | CN¥5.85B 862.54M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 222.40 21.71 USD |
-2.28
|
SEK 8.80B 859.23M USD | SEK 104.16K 10.17K USD | SEK 219.60 21.44 USD | SEK 228.20 22.28 USD | SEK 8.80B 859.23M USD | 19.57 | SEK 11.36 1.11 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.33 5.66 USD |
+0.29
|
CN¥5.82B 858.43M USD | CN¥7.14M 1.05M USD | CN¥37.38 5.52 USD | CN¥38.50 5.68 USD | CN¥5.82B 858.43M USD | 255.53 | CN¥0.15 0.02 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.30 5.95 USD |
-0.4
|
CN¥5.81B 856.8M USD | CN¥6.76M 997.41K USD | CN¥38.99 5.75 USD | CN¥40.75 6.01 USD | CN¥5.81B 856.8M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$362.00 11.5 USD |
+0.28
|
NT$26.92B 855.53M USD | NT$1.73M 54.99K USD | NT$350.00 11.12 USD | NT$368.50 11.71 USD | NT$26.92B 855.53M USD | 28.41 | NT$12.74 0.4 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.06 1.34 USD |
-4.63
|
CN¥5.80B 855.18M USD | CN¥19.66M 2.9M USD | CN¥8.99 1.33 USD | CN¥9.48 1.4 USD | CN¥5.80B 855.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥13.04 1.92 USD |
-11.29
|
CN¥5.79B 853.78M USD | CN¥36.92M 5.45M USD | CN¥12.96 1.91 USD | CN¥14.70 2.17 USD | CN¥5.79B 853.78M USD | 217.33 | CN¥0.06 0.008 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$158.50 5.04 USD |
0
|
NT$26.86B 853.42M USD | NT$332.45K 10.56K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$26.86B 853.42M USD | 28.40 | NT$5.58 0.18 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥25.74 3.8 USD |
-1.76
|
CN¥5.74B 847.36M USD | CN¥6.20M 914.57K USD | CN¥24.55 3.62 USD | CN¥26.29 3.88 USD | CN¥5.74B 847.36M USD | 52.53 | CN¥0.49 0.07 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$46.10 1.46 USD |
+0.11
|
NT$26.65B 846.68M USD | NT$1.71M 54.47K USD | NT$45.55 1.45 USD | NT$46.45 1.48 USD | NT$26.65B 846.68M USD | 22.59 | NT$2.04 0.06 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥60.04 8.86 USD |
-3.92
|
CN¥5.72B 844.37M USD | CN¥2.72M 400.9K USD | CN¥59.11 8.72 USD | CN¥63.11 9.31 USD | CN¥5.72B 844.37M USD | 87.01 | CN¥0.69 0.1 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.20 1.63 USD |
-0.97
|
NT$26.54B 843.29M USD | NT$4.24M 134.85K USD | NT$50.60 1.61 USD | NT$52.40 1.67 USD | NT$26.54B 843.29M USD | 32.82 | NT$1.56 0.05 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.74 1.58 USD |
-0.92
|
CN¥5.68B 838.41M USD | CN¥24.55M 3.62M USD | CN¥10.41 1.54 USD | CN¥10.95 1.62 USD | CN¥5.68B 838.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥47.35 6.99 USD |
-0.65
|
CN¥5.68B 838.36M USD | CN¥2.20M 325.2K USD | CN¥46.35 6.84 USD | CN¥47.80 7.05 USD | CN¥5.68B 838.36M USD | 789.16 | CN¥0.06 0.008 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$193.00 6.13 USD |
+6.34
|
NT$26.30B 835.64M USD | NT$2.13M 67.68K USD | NT$180.00 5.72 USD | NT$194.00 6.16 USD | NT$26.30B 835.64M USD | 35.47 | NT$5.44 0.17 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥83.80 12.36 USD |
-1.16
|
CN¥5.66B 835.23M USD | CN¥1.15M 170.04K USD | CN¥81.60 12.04 USD | CN¥85.21 12.57 USD | CN¥5.66B 835.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥61.90 9.13 USD |
-2.03
|
CN¥5.66B 834.4M USD | CN¥3.10M 457.54K USD | CN¥60.22 8.89 USD | CN¥63.38 9.35 USD | CN¥5.66B 834.4M USD | 119.03 | CN¥0.52 0.08 USD | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹521.35 6.31 USD |
+0.31
|
₹68.91B 833.68M USD | ₹263.22K 3.18K USD | ₹518.20 6.27 USD | ₹527.95 6.39 USD | ₹68.91B 833.68M USD | 13.63 | ₹38.25 0.46 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,125.00 35.75 USD |
+0.45
|
NT$26.19B 832.16M USD | NT$91.84K 2.92K USD | NT$1,085.00 34.48 USD | NT$1,145.00 36.38 USD | NT$26.19B 832.16M USD | 70.22 | NT$16.02 0.51 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥39.40 5.81 USD |
+2.63
|
CN¥5.63B 830.87M USD | CN¥5.53M 816.65K USD | CN¥37.98 5.6 USD | CN¥40.07 5.91 USD | CN¥5.63B 830.87M USD | 42.36 | CN¥0.93 0.14 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥64.72 9.55 USD |
-0.49
|
CN¥5.62B 828.64M USD | CN¥2.60M 383.96K USD | CN¥63.40 9.35 USD | CN¥65.75 9.7 USD | CN¥5.62B 828.64M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$203.50 6.47 USD |
-0.97
|
NT$26.07B 828.52M USD | NT$1.72M 54.57K USD | NT$199.50 6.34 USD | NT$206.50 6.56 USD | NT$26.07B 828.52M USD | 10.16 | NT$20.02 0.64 USD | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥41.41 6.11 USD |
-2.33
|
CN¥5.59B 824.45M USD | CN¥4.56M 672.74K USD | CN¥40.33 5.95 USD | CN¥43.60 6.43 USD | CN¥5.59B 824.45M USD | 460.11 | CN¥0.09 0.01 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€55.60 64.18 USD |
+0.36
|
€708.26M 817.57M USD | €8.84K 10.2K USD | €54.90 63.37 USD | €55.60 64.18 USD | €708.26M 817.57M USD | 18.84 | €2.95 3.41 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.26 4.61 USD |
-0.82
|
CN¥5.53B 816.16M USD | CN¥5.44M 802.36K USD | CN¥30.57 4.51 USD | CN¥32.09 4.73 USD | CN¥5.53B 816.16M USD | 30.95 | CN¥1.01 0.15 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.91 0.58 USD |
-2.25
|
CN¥5.51B 812.46M USD | CN¥38.72M 5.71M USD | CN¥3.83 0.57 USD | CN¥4.01 0.59 USD | CN¥5.51B 812.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥76.29 11.26 USD |
+2.07
|
CN¥5.50B 810.91M USD | CN¥1.80M 266.03K USD | CN¥72.20 10.65 USD | CN¥78.47 11.58 USD | CN¥5.50B 810.91M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.50 2.4 USD |
-1.56
|
NT$25.52B 810.85M USD | NT$5.24M 166.48K USD | NT$74.70 2.37 USD | NT$76.60 2.43 USD | NT$25.52B 810.85M USD | 31.19 | NT$2.42 0.08 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,994 20.21 USD |
+0.64
|
¥120B 808.91M USD | ¥603K 4.07K USD | ¥2,956 19.95 USD | ¥3,050 20.59 USD | ¥120B 808.91M USD | 559.62 | ¥5 0.04 USD | ||
LightPath
LPTH
US
|
$12.86 — |
-5.58
|
$807.47M — | $2.76M — | $12.63 — | $13.62 — | $807.47M — | 0 | -$0.50 — | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹472.60 5.72 USD |
+0.36
|
₹66.71B 807.1M USD | ₹368.21K 4.45K USD | ₹469.00 5.67 USD | ₹476.55 5.77 USD | ₹66.71B 807.1M USD | 22.39 | ₹21.10 0.26 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.18 1.21 USD |
-4.22
|
CN¥5.45B 804.84M USD | CN¥42.70M 6.3M USD | CN¥8.04 1.19 USD | CN¥8.60 1.27 USD | CN¥5.45B 804.84M USD | 38.95 | CN¥0.21 0.03 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$79.00 2.51 USD |
-5.73
|
NT$25.32B 804.61M USD | NT$14.89M 473.26K USD | NT$78.90 2.51 USD | NT$84.30 2.68 USD | NT$25.32B 804.61M USD | 0 | -NT$6.95 -0.2 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥96.90 14.3 USD |
+5.33
|
CN¥5.43B 801.5M USD | CN¥6.18M 911.82K USD | CN¥89.01 13.13 USD | CN¥99.80 14.73 USD | CN¥5.43B 801.5M USD | 236.34 | CN¥0.41 0.06 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.08 17.41 USD |
+0.47
|
€692.05M 798.85M USD | €4.12K 4.75K USD | €15.00 17.32 USD | €15.08 17.41 USD | €692.05M 798.85M USD | 0 | -€1.36 -1.5 USD | ||
Lectra SA
0IVJ.IL
GB
|
€16.47 19.01 USD |
-0.84
|
€691.35M 798.05M USD | €3.74K 4.32K USD | €16.10 18.58 USD | €16.42 18.95 USD | €691.35M 798.05M USD | 16.30 | €1.01 1.17 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,070 54.47 USD |
+0.75
|
¥118B 797.92M USD | ¥756K 5.1K USD | ¥7,830 52.85 USD | ¥8,490 57.31 USD | ¥118B 797.92M USD | 18.79 | ¥429 2.9 USD | ||
Barco NV
BAR.BR
BE
|
€8.49 9.8 USD |
+0.18
|
€690.99M 797.63M USD | €56.42K 65.12K USD | €8.42 9.72 USD | €8.54 9.86 USD | €690.99M 797.63M USD | 9.98 | €0.85 0.98 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.66 1.87 USD |
+0.16
|
CN¥5.38B 793.66M USD | CN¥16.58M 2.45M USD | CN¥12.30 1.81 USD | CN¥12.78 1.89 USD | CN¥5.38B 793.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.30 5.36 USD |
-2.63
|
CN¥5.38B 793.54M USD | CN¥5.31M 783.63K USD | CN¥35.93 5.3 USD | CN¥38.70 5.71 USD | CN¥5.38B 793.54M USD | 98.10 | CN¥0.37 0.05 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.56 3.03 USD |
+5.06
|
CN¥5.37B 792.37M USD | CN¥9.09M 1.34M USD | CN¥18.93 2.79 USD | CN¥20.58 3.04 USD | CN¥5.37B 792.37M USD | 0 | -CN¥0.84 -0.1 USD | ||
Red Violet
RDVT
US
|
$56.15 — |
+0.77
|
$792.22M — | $173.86K — | $55.77 — | $58.62 — | $792.22M — | 57.88 | $0.97 — | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$192.00 6.1 USD |
+8.17
|
NT$24.86B 789.83M USD | NT$815.85K 25.92K USD | NT$176.00 5.59 USD | NT$192.00 6.1 USD | NT$24.86B 789.83M USD | 215.73 | NT$0.89 0.03 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥16.33 2.41 USD |
+3.03
|
CN¥5.35B 789.22M USD | CN¥26.14M 3.86M USD | CN¥15.25 2.25 USD | CN¥16.58 2.45 USD | CN¥5.35B 789.22M USD | 125.61 | CN¥0.13 0.02 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.02 4.21 USD |
+0.33
|
A$1.12B 785.52M USD | A$747.06K 521.87K USD | A$5.96 4.16 USD | A$6.05 4.23 USD | A$1.12B 785.52M USD | 14.68 | A$0.41 0.29 USD | ||
|
Yalla
YALA
US
|
$5.16 — |
-1.25
|
$782.68M — | $253.54K — | $5.13 — | $5.25 — | $782.68M — | 6.52 | $0.79 — | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥26.89 3.97 USD |
-1.07
|
CN¥5.30B 781.45M USD | CN¥6.39M 943.13K USD | CN¥26.23 3.87 USD | CN¥27.25 4.02 USD | CN¥5.30B 781.45M USD | 116.91 | CN¥0.23 0.03 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$3.45 0.44 USD |
-5.48
|
HK$6.10B 779.91M USD | HK$8.50M 1.09M USD | HK$3.41 0.44 USD | HK$3.75 0.48 USD | HK$6.10B 779.91M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.13 0.9 USD |
-4.52
|
CN¥5.29B 779.83M USD | CN¥27.67M 4.08M USD | CN¥6.07 0.9 USD | CN¥6.39 0.94 USD | CN¥5.29B 779.83M USD | 68.11 | CN¥0.09 0.01 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.21 1.95 USD |
-3.79
|
CN¥5.28B 779.66M USD | CN¥4.84M 714.79K USD | CN¥12.89 1.9 USD | CN¥13.79 2.03 USD | CN¥5.28B 779.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$81.70 2.6 USD |
+2.25
|
NT$24.49B 778.08M USD | NT$2.25M 71.55K USD | NT$79.10 2.51 USD | NT$82.00 2.61 USD | NT$24.49B 778.08M USD | 20.68 | NT$3.95 0.13 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,752 18.58 USD |
-4.34
|
¥115B 777.25M USD | ¥6M 41.68K USD | ¥2,704 18.25 USD | ¥2,945 19.88 USD | ¥115B 777.25M USD | 0 | -¥9 -0.05 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.41 1.68 USD |
-5.31
|
CN¥5.26B 776.33M USD | CN¥10.35M 1.53M USD | CN¥11.27 1.66 USD | CN¥12.12 1.79 USD | CN¥5.26B 776.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥18.01 2.66 USD |
-3.74
|
CN¥5.25B 775.05M USD | CN¥37.90M 5.59M USD | CN¥17.52 2.59 USD | CN¥18.70 2.76 USD | CN¥5.25B 775.05M USD | 180.09 | CN¥0.10 0.01 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$73.70 2.34 USD |
+2.79
|
NT$24.34B 773.3M USD | NT$6.09M 193.43K USD | NT$70.30 2.23 USD | NT$75.20 2.39 USD | NT$24.34B 773.3M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.68 5.85 USD |
+1.33
|
CN¥5.24B 773.26M USD | CN¥2.97M 438.79K USD | CN¥38.38 5.66 USD | CN¥39.82 5.88 USD | CN¥5.24B 773.26M USD | 84.42 | CN¥0.47 0.07 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.44 0.95 USD |
-4.17
|
CN¥5.24B 772.56M USD | CN¥11.04M 1.63M USD | CN¥6.38 0.94 USD | CN¥6.69 0.99 USD | CN¥5.24B 772.56M USD | 29.27 | CN¥0.22 0.03 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.63 2.75 USD |
-2.05
|
CN¥5.23B 771.56M USD | CN¥7.76M 1.14M USD | CN¥18.07 2.67 USD | CN¥19.21 2.83 USD | CN¥5.23B 771.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥20.06 2.96 USD |
+0.8
|
CN¥5.23B 771.39M USD | CN¥13.12M 1.94M USD | CN¥19.42 2.87 USD | CN¥20.20 2.98 USD | CN¥5.23B 771.39M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.20 1.21 USD |
+1.74
|
CN¥5.21B 769.2M USD | CN¥11.86M 1.75M USD | CN¥7.76 1.14 USD | CN¥8.21 1.21 USD | CN¥5.21B 769.2M USD | 34.16 | CN¥0.24 0.04 USD | ||
|
Mitek Systems
MITK
US
|
$17.02 — |
-1.73
|
$768.60M — | $515.13K — | $16.98 — | $17.49 — | $768.60M — | 50.05 | $0.34 — | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.74 1.88 USD |
-3.48
|
CN¥5.20B 767.37M USD | CN¥5.95M 878.64K USD | CN¥12.63 1.86 USD | CN¥13.20 1.95 USD | CN¥5.20B 767.37M USD | 74.94 | CN¥0.17 0.03 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.00 1.59 USD |
-0.4
|
NT$24.14B 766.94M USD | NT$5.43M 172.61K USD | NT$49.30 1.57 USD | NT$50.60 1.61 USD | NT$24.14B 766.94M USD | 31.05 | NT$1.61 0.05 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥24.38 3.6 USD |
-3.56
|
CN¥5.20B 766.68M USD | CN¥5.90M 870.48K USD | CN¥23.85 3.52 USD | CN¥25.60 3.78 USD | CN¥5.20B 766.68M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥23.51 3.47 USD |
-4.7
|
CN¥5.18B 763.93M USD | CN¥9.69M 1.43M USD | CN¥23.30 3.44 USD | CN¥24.61 3.63 USD | CN¥5.18B 763.93M USD | 0 | -CN¥0.34 -0.05 USD | ||
Sabre
SABR
US
|
$1.94 — |
+10.57
|
$762.95M — | $3.94M — | $1.75 — | $1.98 — | $762.95M — | 0 | -$0.62 — | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.07 2.37 USD |
+1.58
|
CN¥5.16B 761.3M USD | CN¥11.52M 1.7M USD | CN¥15.62 2.3 USD | CN¥16.16 2.38 USD | CN¥5.16B 761.3M USD | 48.69 | CN¥0.33 0.05 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,150 4.64 USD |
-0.49
|
₩1T 761.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 761.17M USD | 0 | ₩0 0 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.88 1.31 USD |
-2.95
|
CN¥5.15B 760.4M USD | CN¥17.82M 2.63M USD | CN¥8.73 1.29 USD | CN¥8.94 1.32 USD | CN¥5.15B 760.4M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||