Страница результатов 15 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ingdan, Inc.
0400.HK
HK
|
HK$4.34 0.55 USD |
-4.41
|
HK$7.04B 899.53M USD | HK$1.68M 215.06K USD | HK$4.30 0.55 USD | HK$4.54 0.58 USD | HK$7.04B 899.53M USD | 27.12 | HK$0.16 0.02 USD | ||
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.27 0.63 USD |
-2.51
|
CN¥6.09B 898.43M USD | CN¥15.73M 2.32M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥6.09B 898.43M USD | 213.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.83 1.75 USD |
-1.42
|
CN¥6.08B 897.5M USD | CN¥3.08M 454.16K USD | CN¥11.72 1.73 USD | CN¥12.07 1.78 USD | CN¥6.08B 897.5M USD | 12.45 | CN¥0.95 0.14 USD | ||
Netlist
NLST
US
|
$2.69 — |
0
|
$896.62M — | $323.01K — | $2.60 — | $2.80 — | $896.62M — | 0 | -$0.03 — | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.06B 894.61M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.06B 894.61M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.03 1.18 USD |
-2.9
|
CN¥6.04B 891.49M USD | CN¥7.19M 1.06M USD | CN¥7.99 1.18 USD | CN¥8.27 1.22 USD | CN¥6.04B 891.49M USD | 100.37 | CN¥0.08 0.01 USD | ||
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$327.00 10.39 USD |
+0.31
|
NT$28.02B 890.33M USD | NT$901.87K 28.66K USD | NT$322.00 10.23 USD | NT$333.00 10.58 USD | NT$28.02B 890.33M USD | 18.44 | NT$17.73 0.56 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.46 1.4 USD |
-3.07
|
CN¥6.03B 890.16M USD | CN¥9.29M 1.37M USD | CN¥9.37 1.38 USD | CN¥9.80 1.45 USD | CN¥6.03B 890.16M USD | 189.19 | CN¥0.05 0.007 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.72 1 USD |
+2.61
|
MYR 4.18B 888.2M USD | MYR 1.03M 219.92K USD | MYR 4.66 0.99 USD | MYR 4.83 1.03 USD | MYR 4.18B 888.2M USD | 39.33 | MYR 0.12 0.03 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.65 0.39 USD |
-1.12
|
CN¥6.01B 886.94M USD | CN¥13.11M 1.94M USD | CN¥2.60 0.38 USD | CN¥2.73 0.4 USD | CN¥6.01B 886.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.89 5.64 USD |
-2.59
|
€767.56M 886.03M USD | €818.19K 944.47K USD | €4.84 5.58 USD | €5.02 5.79 USD | €767.56M 886.03M USD | 6.26 | €0.78 0.9 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.98 1.18 USD |
-3.39
|
CN¥6.00B 884.99M USD | CN¥11.70M 1.73M USD | CN¥7.90 1.17 USD | CN¥8.23 1.21 USD | CN¥6.00B 884.99M USD | 34.69 | CN¥0.23 0.03 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥34.46 5.08 USD |
-2.27
|
CN¥5.99B 884.11M USD | CN¥12.76M 1.88M USD | CN¥34.19 5.04 USD | CN¥35.54 5.24 USD | CN¥5.99B 884.11M USD | 118.82 | CN¥0.29 0.04 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.22 8.33 USD |
-0.82
|
€763.16M 880.94M USD | €56.31K 65K USD | €7.10 8.2 USD | €7.39 8.53 USD | €763.16M 880.94M USD | 15.69 | €0.46 0.53 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥29.06 4.29 USD |
+1.43
|
CN¥5.97B 880.61M USD | CN¥3.20M 471.52K USD | CN¥28.15 4.15 USD | CN¥29.32 4.33 USD | CN¥5.97B 880.61M USD | 29.05 | CN¥1.00 0.15 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥59.59 8.79 USD |
-3.28
|
CN¥5.96B 879.23M USD | CN¥1.52M 224.8K USD | CN¥59.59 8.79 USD | CN¥63.80 9.41 USD | CN¥5.96B 879.23M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$166.50 5.29 USD |
+0.3
|
NT$27.63B 877.99M USD | NT$3.28M 104.21K USD | NT$163.50 5.2 USD | NT$169.00 5.37 USD | NT$27.63B 877.99M USD | 17.98 | NT$9.26 0.29 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥34.11 5.03 USD |
-4.88
|
CN¥5.93B 875.24M USD | CN¥2.90M 428.31K USD | CN¥33.85 4.99 USD | CN¥35.93 5.3 USD | CN¥5.93B 875.24M USD | 51.68 | CN¥0.66 0.1 USD | ||
IQE
IQEPF
US
|
$0.66 — |
-1.2
|
$873.80M — | $171.25K — | $0.64 — | $0.68 — | $873.80M — | 0 | -$0.05 — | ||
TomTom N.V.
0MKS.IL
GB
|
€4.66 5.38 USD |
+0.04
|
€755.28M 871.85M USD | €180.00 207.78 USD | €0.00 0 USD | €0.00 0 USD | €755.28M 871.85M USD | 0 | -€0.13 -0.1 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.84 3.22 USD |
-1.89
|
CN¥5.90B 870.06M USD | CN¥2.76M 406.51K USD | CN¥21.55 3.18 USD | CN¥22.45 3.31 USD | CN¥5.90B 870.06M USD | 0 | -CN¥0.31 -0.04 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥58.21 8.59 USD |
-2
|
CN¥5.89B 869.11M USD | CN¥998.47K 147.32K USD | CN¥58.15 8.58 USD | CN¥60.65 8.95 USD | CN¥5.89B 869.11M USD | 43.76 | CN¥1.33 0.2 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.80 1.89 USD |
-2.66
|
CN¥5.88B 868.03M USD | CN¥3.97M 585.87K USD | CN¥12.77 1.88 USD | CN¥13.28 1.96 USD | CN¥5.88B 868.03M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.92 3.09 USD |
-3.64
|
CN¥5.87B 866.62M USD | CN¥2.26M 332.87K USD | CN¥20.90 3.08 USD | CN¥21.80 3.22 USD | CN¥5.87B 866.62M USD | 0 | -CN¥0.81 -0.1 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.05 3.91 USD |
-1.14
|
SEK 8.87B 865.64M USD | SEK 960.88K 93.79K USD | SEK 38.29 3.74 USD | SEK 40.51 3.95 USD | SEK 8.87B 865.64M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥9.72 1.43 USD |
-3.48
|
CN¥5.86B 864.8M USD | CN¥6.94M 1.02M USD | CN¥9.64 1.42 USD | CN¥10.12 1.49 USD | CN¥5.86B 864.8M USD | 27.77 | CN¥0.35 0.05 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.37 5.66 USD |
+0.1
|
CN¥5.82B 859.33M USD | CN¥4.05M 597.74K USD | CN¥38.14 5.63 USD | CN¥39.10 5.77 USD | CN¥5.82B 859.33M USD | 255.79 | CN¥0.15 0.02 USD | ||
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 222.40 21.71 USD |
-2.28
|
SEK 8.80B 859.23M USD | SEK 104.16K 10.17K USD | SEK 219.60 21.44 USD | SEK 228.20 22.28 USD | SEK 8.80B 859.23M USD | 19.57 | SEK 11.36 1.11 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$145.50 4.62 USD |
-4.28
|
NT$26.89B 854.47M USD | NT$3.45M 109.51K USD | NT$145.00 4.61 USD | NT$156.00 4.96 USD | NT$26.89B 854.47M USD | 107.77 | NT$1.35 0.04 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.72 1.73 USD |
-3.46
|
CN¥5.78B 852.12M USD | CN¥9.14M 1.35M USD | CN¥11.61 1.71 USD | CN¥12.25 1.81 USD | CN¥5.78B 852.12M USD | 117.20 | CN¥0.10 0.01 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.04 2.07 USD |
-2.97
|
CN¥5.74B 846.33M USD | CN¥3.44M 507.81K USD | CN¥13.87 2.05 USD | CN¥14.46 2.13 USD | CN¥5.74B 846.33M USD | 117.00 | CN¥0.12 0.02 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.38 0.35 USD |
-4.42
|
CN¥5.73B 845.58M USD | CN¥21.08M 3.11M USD | CN¥2.37 0.35 USD | CN¥2.51 0.37 USD | CN¥5.73B 845.58M USD | 0 | -CN¥5.34 -0.7 USD | ||
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,550 57.71 USD |
+5.95
|
¥125B 845.38M USD | ¥509K 3.44K USD | ¥8,440 56.97 USD | ¥8,690 58.66 USD | ¥125B 845.38M USD | 20.06 | ¥426 2.88 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$157.00 4.99 USD |
-0.94
|
NT$26.60B 845.34M USD | NT$153.97K 4.89K USD | NT$157.00 4.99 USD | NT$160.00 5.08 USD | NT$26.60B 845.34M USD | 28.13 | NT$5.58 0.18 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.76 2.62 USD |
-4.16
|
CN¥5.72B 843.73M USD | CN¥1.87M 275.84K USD | CN¥17.59 2.6 USD | CN¥18.72 2.76 USD | CN¥5.72B 843.73M USD | 104.47 | CN¥0.17 0.03 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.94 1.61 USD |
-2.32
|
CN¥5.71B 842.52M USD | CN¥9.08M 1.34M USD | CN¥10.92 1.61 USD | CN¥11.45 1.69 USD | CN¥5.71B 842.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥101.78 15.02 USD |
+5.04
|
CN¥5.71B 841.87M USD | CN¥4.28M 632.02K USD | CN¥94.80 13.99 USD | CN¥108.38 15.99 USD | CN¥5.71B 841.87M USD | 248.24 | CN¥0.41 0.06 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$50.90 1.62 USD |
-0.59
|
NT$26.38B 838.35M USD | NT$2.01M 63.89K USD | NT$50.60 1.61 USD | NT$51.80 1.65 USD | NT$26.38B 838.35M USD | 32.62 | NT$1.56 0.05 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥39.41 5.81 USD |
-2.21
|
CN¥5.68B 837.88M USD | CN¥3.62M 534.54K USD | CN¥39.01 5.76 USD | CN¥40.91 6.04 USD | CN¥5.68B 837.88M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$205.50 6.53 USD |
+0.98
|
NT$26.33B 836.66M USD | NT$1.84M 58.38K USD | NT$204.50 6.5 USD | NT$210.00 6.67 USD | NT$26.33B 836.66M USD | 10.27 | NT$20.00 0.64 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$77.90 2.48 USD |
+3.18
|
NT$26.33B 836.63M USD | NT$11.53M 366.46K USD | NT$77.70 2.47 USD | NT$81.80 2.6 USD | NT$26.33B 836.63M USD | 32.19 | NT$2.42 0.08 USD | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$87.30 2.77 USD |
-6.43
|
NT$26.24B 833.92M USD | NT$15.44M 490.75K USD | NT$85.00 2.7 USD | NT$93.90 2.98 USD | NT$26.24B 833.92M USD | 0 | -NT$0.25 -0.007 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹521.35 6.31 USD |
+0.31
|
₹68.91B 833.68M USD | ₹263.22K 3.18K USD | ₹518.20 6.27 USD | ₹527.95 6.39 USD | ₹68.91B 833.68M USD | 13.63 | ₹38.25 0.46 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥39.40 5.81 USD |
0
|
CN¥5.63B 830.87M USD | CN¥2.90M 427.71K USD | CN¥38.31 5.65 USD | CN¥39.89 5.89 USD | CN¥5.63B 830.87M USD | 42.36 | CN¥0.93 0.14 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$351.50 11.17 USD |
-2.9
|
NT$26.14B 830.71M USD | NT$882.00K 28.03K USD | NT$346.00 10.99 USD | NT$366.00 11.63 USD | NT$26.14B 830.71M USD | 27.59 | NT$12.74 0.4 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥46.86 6.91 USD |
-1.03
|
CN¥5.62B 829.69M USD | CN¥1.48M 218.4K USD | CN¥46.56 6.87 USD | CN¥48.03 7.09 USD | CN¥5.62B 829.69M USD | 781.00 | CN¥0.06 0.008 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,120.00 35.59 USD |
-0.44
|
NT$26.07B 828.46M USD | NT$70.78K 2.25K USD | NT$1,110.00 35.27 USD | NT$1,165.00 37.02 USD | NT$26.07B 828.46M USD | 70.08 | NT$15.98 0.51 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.64 4.67 USD |
+1.22
|
CN¥5.60B 826.08M USD | CN¥4.15M 612.01K USD | CN¥31.41 4.63 USD | CN¥32.41 4.78 USD | CN¥5.60B 826.08M USD | 31.32 | CN¥1.01 0.15 USD | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥8.73 1.29 USD |
-3.64
|
CN¥5.58B 824.03M USD | CN¥14.09M 2.08M USD | CN¥8.61 1.27 USD | CN¥9.10 1.34 USD | CN¥5.58B 824.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥58.53 8.64 USD |
-2.51
|
CN¥5.58B 823.14M USD | CN¥1.68M 247.44K USD | CN¥58.40 8.62 USD | CN¥61.15 9.02 USD | CN¥5.58B 823.14M USD | 84.82 | CN¥0.69 0.1 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.90 3.67 USD |
-3.26
|
CN¥5.56B 819.71M USD | CN¥3.01M 443.68K USD | CN¥24.80 3.66 USD | CN¥25.88 3.82 USD | CN¥5.56B 819.71M USD | 50.81 | CN¥0.49 0.07 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€55.60 64.18 USD |
+0.36
|
€708.26M 817.57M USD | €8.84K 10.2K USD | €54.90 63.37 USD | €55.60 64.18 USD | €708.26M 817.57M USD | 18.84 | €2.95 3.41 USD | ||
LightPath
LPTH
US
|
$13.00 — |
-4.55
|
$816.26M — | $3.56M — | $12.63 — | $13.62 — | $816.26M — | 0 | -$0.50 — | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥21.14 3.12 USD |
+2.82
|
CN¥5.52B 814.72M USD | CN¥6.20M 914.37K USD | CN¥20.10 2.97 USD | CN¥21.44 3.16 USD | CN¥5.52B 814.72M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥3,005 20.28 USD |
+0.37
|
¥120B 811.88M USD | ¥255K 1.72K USD | ¥2,985 20.15 USD | ¥3,070 20.72 USD | ¥120B 811.88M USD | 557.51 | ¥5 0.04 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$44.20 1.4 USD |
-4.12
|
NT$25.55B 811.78M USD | NT$1.14M 36.09K USD | NT$44.10 1.4 USD | NT$45.40 1.44 USD | NT$25.55B 811.78M USD | 21.66 | NT$2.04 0.06 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥76.22 11.25 USD |
-0.09
|
CN¥5.49B 810.17M USD | CN¥1.19M 174.85K USD | CN¥75.48 11.14 USD | CN¥80.23 11.84 USD | CN¥5.49B 810.17M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥60.07 8.86 USD |
-2.95
|
CN¥5.49B 809.73M USD | CN¥1.40M 207.13K USD | CN¥59.22 8.74 USD | CN¥62.15 9.17 USD | CN¥5.49B 809.73M USD | 115.51 | CN¥0.52 0.08 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹472.60 5.72 USD |
+0.36
|
₹66.71B 807.1M USD | ₹368.21K 4.45K USD | ₹469.00 5.67 USD | ₹476.55 5.77 USD | ₹66.71B 807.1M USD | 22.39 | ₹21.10 0.26 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥80.60 11.89 USD |
-3.82
|
CN¥5.44B 803.33M USD | CN¥800.96K 118.18K USD | CN¥80.10 11.82 USD | CN¥83.79 12.36 USD | CN¥5.44B 803.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$185.50 5.89 USD |
-3.89
|
NT$25.28B 803.17M USD | NT$1.35M 42.81K USD | NT$184.50 5.86 USD | NT$198.50 6.31 USD | NT$25.28B 803.17M USD | 34.09 | NT$5.44 0.17 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$195.00 6.2 USD |
+1.56
|
NT$25.25B 802.17M USD | NT$497.35K 15.8K USD | NT$192.50 6.12 USD | NT$198.50 6.31 USD | NT$25.25B 802.17M USD | 221.59 | NT$0.88 0.03 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.86 0.57 USD |
-1.28
|
CN¥5.44B 802.07M USD | CN¥18.92M 2.79M USD | CN¥3.84 0.57 USD | CN¥3.96 0.58 USD | CN¥5.44B 802.07M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥12.24 1.81 USD |
-6.13
|
CN¥5.43B 801.4M USD | CN¥19.53M 2.88M USD | CN¥12.15 1.79 USD | CN¥13.13 1.94 USD | CN¥5.43B 801.4M USD | 204.00 | CN¥0.06 0.008 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.08 17.41 USD |
+0.47
|
€692.05M 798.85M USD | €4.12K 4.75K USD | €15.00 17.32 USD | €15.08 17.41 USD | €692.05M 798.85M USD | 0 | -€1.36 -1.5 USD | ||
Lectra SA
0IVJ.IL
GB
|
€16.47 19.01 USD |
-0.84
|
€691.35M 798.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €691.35M 798.05M USD | 16.30 | €1.01 1.17 USD | ||
Barco NV
BAR.BR
BE
|
€8.49 9.8 USD |
+0.18
|
€690.99M 797.63M USD | €56.42K 65.12K USD | €8.42 9.72 USD | €8.54 9.86 USD | €690.99M 797.63M USD | 9.98 | €0.85 0.98 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.07 1.19 USD |
-1.34
|
CN¥5.38B 794.02M USD | CN¥28.17M 4.16M USD | CN¥8.03 1.18 USD | CN¥8.69 1.28 USD | CN¥5.38B 794.02M USD | 38.42 | CN¥0.21 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥61.95 9.14 USD |
-4.28
|
CN¥5.38B 793.18M USD | CN¥1.62M 239.75K USD | CN¥61.50 9.07 USD | CN¥66.12 9.76 USD | CN¥5.38B 793.18M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥39.73 5.86 USD |
-4.06
|
CN¥5.36B 791M USD | CN¥2.35M 347.4K USD | CN¥39.68 5.85 USD | CN¥41.88 6.18 USD | CN¥5.36B 791M USD | 441.44 | CN¥0.09 0.01 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$77.40 2.46 USD |
-2.03
|
NT$24.81B 788.32M USD | NT$7.94M 252.22K USD | NT$75.60 2.4 USD | NT$82.90 2.63 USD | NT$24.81B 788.32M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Mitek Systems
MITK
US
|
$17.38 — |
+0.35
|
$784.86M — | $1.17M — | $16.95 — | $17.49 — | $784.86M — | 51.11 | $0.34 — | ||
Red Violet
RDVT
US
|
$55.59 — |
-0.23
|
$784.31M — | $222.89K — | $55.42 — | $58.62 — | $784.31M — | 57.30 | $0.97 — | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.50 2.43 USD |
+2.68
|
CN¥5.30B 781.68M USD | CN¥9.50M 1.4M USD | CN¥15.37 2.27 USD | CN¥16.59 2.45 USD | CN¥5.30B 781.68M USD | 49.99 | CN¥0.33 0.05 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$82.00 2.61 USD |
+0.37
|
NT$24.58B 780.94M USD | NT$1.40M 44.63K USD | NT$81.60 2.59 USD | NT$83.20 2.64 USD | NT$24.58B 780.94M USD | 20.75 | NT$3.95 0.13 USD | ||
|
Yalla
YALA
US
|
$5.14 — |
-1.53
|
$780.40M — | $389.06K — | $5.12 — | $5.25 — | $780.40M — | 6.50 | $0.79 — | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥18.23 2.69 USD |
+4.77
|
CN¥5.28B 778.75M USD | CN¥10.14M 1.5M USD | CN¥17.33 2.56 USD | CN¥18.50 2.73 USD | CN¥5.28B 778.75M USD | 82.86 | CN¥0.22 0.03 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥16.03 2.37 USD |
+4.03
|
CN¥5.26B 776.03M USD | CN¥27.52M 4.06M USD | CN¥15.28 2.25 USD | CN¥16.17 2.39 USD | CN¥5.26B 776.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.25 1.22 USD |
+0.61
|
CN¥5.25B 773.89M USD | CN¥9.05M 1.34M USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥5.25B 773.89M USD | 34.37 | CN¥0.24 0.04 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥16.01 2.36 USD |
-1.96
|
CN¥5.24B 773.75M USD | CN¥11.11M 1.64M USD | CN¥15.89 2.34 USD | CN¥16.43 2.42 USD | CN¥5.24B 773.75M USD | 123.15 | CN¥0.13 0.02 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.42 0.95 USD |
-0.31
|
CN¥5.22B 770.16M USD | CN¥5.61M 827.07K USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥5.22B 770.16M USD | 29.18 | CN¥0.22 0.03 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥35.21 5.2 USD |
-3
|
CN¥5.22B 769.71M USD | CN¥2.78M 409.56K USD | CN¥35.21 5.2 USD | CN¥36.88 5.44 USD | CN¥5.22B 769.71M USD | 95.16 | CN¥0.37 0.05 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.04 1.92 USD |
-1.29
|
CN¥5.22B 769.62M USD | CN¥2.90M 427.44K USD | CN¥12.80 1.89 USD | CN¥13.31 1.96 USD | CN¥5.22B 769.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.89 2.72 USD |
+2.91
|
A$1.10B 769.26M USD | A$535.70K 374.22K USD | A$3.78 2.64 USD | A$3.99 2.79 USD | A$1.10B 769.26M USD | 0 | -A$0.06 -0.04 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.88 4.1 USD |
-2.41
|
A$1.10B 766.6M USD | A$192.82K 134.69K USD | A$5.87 4.1 USD | A$6.04 4.22 USD | A$1.10B 766.6M USD | 14.32 | A$0.41 0.29 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.26 1.66 USD |
-1.31
|
CN¥5.19B 766.12M USD | CN¥5.05M 745.64K USD | CN¥11.09 1.64 USD | CN¥11.46 1.69 USD | CN¥5.19B 766.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥19.91 2.94 USD |
-0.75
|
CN¥5.19B 765.63M USD | CN¥6.41M 945.42K USD | CN¥19.78 2.92 USD | CN¥20.47 3.02 USD | CN¥5.19B 765.63M USD | 0 | -CN¥0.63 -0.09 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.41 1.06 USD |
+0.71
|
SGD 1.02B 765.06M USD | SGD 2.89M 2.17M USD | SGD 1.41 1.06 USD | SGD 1.45 1.09 USD | SGD 1.02B 765.06M USD | 28.19 | SGD 0.05 0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.20 1.8 USD |
-3.63
|
CN¥5.18B 764.82M USD | CN¥11.68M 1.72M USD | CN¥12.17 1.8 USD | CN¥12.76 1.88 USD | CN¥5.18B 764.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥23.30 3.44 USD |
-0.89
|
CN¥5.13B 757.11M USD | CN¥3.33M 490.71K USD | CN¥23.13 3.41 USD | CN¥23.72 3.5 USD | CN¥5.13B 757.11M USD | 0 | -CN¥0.34 -0.05 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.60 7.25 USD |
+0.53
|
NOK 7.89B 757M USD | NOK 82.59K 7.92K USD | NOK 74.00 7.1 USD | NOK 75.80 7.27 USD | NOK 7.89B 757M USD | 30.60 | NOK 2.47 0.24 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.30 1.57 USD |
-1.4
|
NT$23.80B 756.2M USD | NT$2.33M 74.19K USD | NT$49.30 1.57 USD | NT$50.90 1.62 USD | NT$23.80B 756.2M USD | 30.62 | NT$1.61 0.05 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$72.00 2.29 USD |
-2.31
|
NT$23.78B 755.47M USD | NT$2.64M 83.95K USD | NT$71.70 2.28 USD | NT$75.90 2.41 USD | NT$23.78B 755.47M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥5.93 0.87 USD |
-3.26
|
CN¥5.11B 754.39M USD | CN¥15.40M 2.27M USD | CN¥5.88 0.87 USD | CN¥6.11 0.9 USD | CN¥5.11B 754.39M USD | 65.88 | CN¥0.09 0.01 USD | ||
|
indie Semiconductor
INDI
US
|
$3.57 — |
-3.77
|
$754.30M — | $4.99M — | $3.50 — | $3.77 — | $754.30M — | 0 | -$0.73 — | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,090 4.6 USD |
-0.98
|
₩999B 753.74M USD | ₩1M 838.9 USD | ₩6,040 4.56 USD | ₩6,440 4.86 USD | ₩999B 753.74M USD | 0 | ₩0 0 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.60 5.7 USD |
-2.72
|
CN¥5.10B 752.21M USD | CN¥1.70M 250.36K USD | CN¥38.50 5.68 USD | CN¥40.15 5.92 USD | CN¥5.10B 752.21M USD | 82.12 | CN¥0.47 0.07 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥25.86 3.82 USD |
-3.83
|
CN¥5.09B 751.51M USD | CN¥5.65M 833.01K USD | CN¥25.60 3.78 USD | CN¥26.96 3.98 USD | CN¥5.09B 751.51M USD | 112.43 | CN¥0.23 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||