Pagina di risultati 15 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LSI Industries
LYTS
US
|
$19.72 — |
-2.52
|
$735.65M — | $268.51K — | $19.67 — | $20.46 — | $735.65M — | 29.43 | $0.67 — | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥54.55 8.05 USD |
+1.56
|
CN¥4.98B 735.32M USD | CN¥2.14M 316.15K USD | CN¥52.80 7.79 USD | CN¥55.17 8.14 USD | CN¥4.98B 735.32M USD | 101.01 | CN¥0.54 0.08 USD | ||
Frequency Electronics
FEIM
US
|
$65.18 — |
-6.86
|
$734.79M — | $284.34K — | $64.98 — | $69.87 — | $734.79M — | 260.72 | $0.25 — | ||
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.67 2.16 USD |
+0.07
|
CN¥4.98B 734.45M USD | CN¥6.68M 985.36K USD | CN¥14.40 2.12 USD | CN¥14.94 2.2 USD | CN¥4.98B 734.45M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.72 1.14 USD |
-0.13
|
CN¥4.97B 732.92M USD | CN¥4.52M 667.56K USD | CN¥7.64 1.13 USD | CN¥7.83 1.16 USD | CN¥4.97B 732.92M USD | 77.20 | CN¥0.10 0.01 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 133.80 167.82 USD |
0
|
CHF 583.82M 732.24M USD | CHF 969.00 1.22K USD | CHF 133.40 167.31 USD | CHF 134.80 169.07 USD | CHF 583.82M 732.24M USD | 40.79 | CHF 3.28 4.11 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.23 1.21 USD |
+2.49
|
CN¥4.96B 732.23M USD | CN¥7.07M 1.04M USD | CN¥7.85 1.16 USD | CN¥8.28 1.22 USD | CN¥4.96B 732.23M USD | 24.20 | CN¥0.34 0.05 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥22.60 3.33 USD |
-1.4
|
CN¥4.96B 732.06M USD | CN¥4.65M 686.38K USD | CN¥22.39 3.3 USD | CN¥24.29 3.58 USD | CN¥4.96B 732.06M USD | 36.45 | CN¥0.62 0.09 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.05 1.48 USD |
+1.72
|
CN¥4.95B 730.7M USD | CN¥6.86M 1.01M USD | CN¥9.78 1.44 USD | CN¥10.10 1.49 USD | CN¥4.95B 730.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 23.46 2.29 USD |
-1.84
|
SEK 7.48B 730.13M USD | SEK 424.24K 41.41K USD | SEK 23.34 2.28 USD | SEK 24.30 2.37 USD | SEK 7.48B 730.13M USD | 0 | -SEK 0.74 -0.07 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.65 57.31 USD |
+0.4
|
€632.46M 730.08M USD | €160.00 184.69 USD | €49.25 56.85 USD | €49.65 57.31 USD | €632.46M 730.08M USD | 15.51 | €3.20 3.69 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥28.41 4.19 USD |
+3.8
|
CN¥4.94B 728.89M USD | CN¥4.82M 711.36K USD | CN¥26.28 3.88 USD | CN¥28.68 4.23 USD | CN¥4.94B 728.89M USD | 63.13 | CN¥0.45 0.07 USD | ||
Quantum
QMCO
US
|
$18.48 — |
-14.46
|
$728.30M — | $1.99M — | $18.42 — | $21.05 — | $728.30M — | 0 | -$12.97 — | ||
Mitek Systems
MITK
US
|
$16.11 — |
-4.56
|
$726.92M — | $725.15K — | $15.91 — | $17.04 — | $726.92M — | 34.27 | $0.47 — | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥33.85 4.99 USD |
+3.01
|
CN¥4.91B 723.74M USD | CN¥6.93M 1.02M USD | CN¥32.08 4.73 USD | CN¥34.09 5.03 USD | CN¥4.91B 723.74M USD | 42.84 | CN¥0.79 0.12 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€49.70 57.37 USD |
-1
|
€626.95M 723.7M USD | €8.17K 9.43K USD | €49.55 57.2 USD | €51.50 59.45 USD | €626.95M 723.7M USD | 52.87 | €0.94 1.09 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$39.09 29.01 USD |
-2.15
|
CA$975.20M 723.66M USD | CA$55.78K 41.39K USD | CA$38.47 28.55 USD | CA$40.81 30.28 USD | CA$975.20M 723.66M USD | 24.43 | CA$1.60 1.19 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.49 1.55 USD |
+0.38
|
CN¥4.89B 721.75M USD | CN¥6.02M 888.4K USD | CN¥10.28 1.52 USD | CN¥10.63 1.57 USD | CN¥4.89B 721.75M USD | 131.12 | CN¥0.08 0.01 USD | ||
Rackspace
RXT
US
|
$2.83 — |
-11.3
|
$720.02M — | $6.37M — | $2.78 — | $3.12 — | $720.02M — | 0 | -$0.65 — | ||
Silex Systems
SILXY
US
|
$12.90 — |
+3.78
|
$719.24M — | $600.00 — | $12.85 — | $12.90 — | $719.24M — | 0 | -$0.48 — | ||
Iress Limited
IRE.AX
AU
|
A$5.51 3.85 USD |
+0.55
|
A$1.03B 718.97M USD | A$608.62K 425.17K USD | A$5.43 3.79 USD | A$5.51 3.85 USD | A$1.03B 718.97M USD | 11.24 | A$0.49 0.34 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$91.40 2.9 USD |
-1.3
|
NT$22.62B 718.88M USD | NT$5.44M 172.97K USD | NT$87.30 2.77 USD | NT$91.90 2.92 USD | NT$22.62B 718.88M USD | 30.87 | NT$2.96 0.09 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.55 5.98 USD |
+1.78
|
CN¥4.87B 717.96M USD | CN¥1.38M 203.34K USD | CN¥39.54 5.83 USD | CN¥41.16 6.07 USD | CN¥4.87B 717.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.84 4.43 USD |
+2.59
|
€621.66M 717.6M USD | €1.99K 2.29K USD | €3.81 4.4 USD | €3.84 4.43 USD | €621.66M 717.6M USD | 0 | -€0.13 -0.1 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.70 0.6 USD |
-0.11
|
HK$5.61B 717.31M USD | HK$2.96M 378.6K USD | HK$4.69 0.6 USD | HK$4.81 0.61 USD | HK$5.61B 717.31M USD | 3.42 | HK$1.37 0.18 USD | ||
PAR
PAR
US
|
$17.33 — |
-0.12
|
$716.82M — | $925.21K — | $17.04 — | $18.05 — | $716.82M — | 0 | -$1.76 — | ||
VTEX
VTEX
US
|
$4.20 — |
-1.18
|
$716.04M — | $724.86K — | $4.14 — | $4.29 — | $716.04M — | 24.70 | $0.17 — | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.30 2.55 USD |
+1.53
|
CN¥4.85B 715.82M USD | CN¥4.05M 597.06K USD | CN¥16.70 2.46 USD | CN¥17.36 2.56 USD | CN¥4.85B 715.82M USD | 52.42 | CN¥0.33 0.05 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.17 1.06 USD |
-1.1
|
CN¥4.85B 715.39M USD | CN¥14.77M 2.18M USD | CN¥7.00 1.03 USD | CN¥7.28 1.07 USD | CN¥4.85B 715.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
TrueLight Corporation
3234.TWO
TW
|
NT$178.00 5.66 USD |
+0.85
|
NT$22.51B 715.34M USD | NT$2.33M 74.15K USD | NT$166.50 5.29 USD | NT$181.00 5.75 USD | NT$22.51B 715.34M USD | 0 | -NT$1.35 -0.04 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.01 2.66 USD |
+1.75
|
CN¥4.84B 714.85M USD | CN¥4.59M 677.16K USD | CN¥17.47 2.58 USD | CN¥18.10 2.67 USD | CN¥4.84B 714.85M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.51 2.73 USD |
+3.41
|
CN¥4.83B 713.36M USD | CN¥4.76M 702.33K USD | CN¥17.78 2.62 USD | CN¥18.69 2.76 USD | CN¥4.83B 713.36M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.87 1.6 USD |
+0.65
|
CN¥4.82B 711.7M USD | CN¥7.01M 1.03M USD | CN¥10.62 1.57 USD | CN¥10.98 1.62 USD | CN¥4.82B 711.7M USD | 217.40 | CN¥0.05 0.007 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.36 0.5 USD |
-0.3
|
CN¥4.82B 711.55M USD | CN¥16.08M 2.37M USD | CN¥3.31 0.49 USD | CN¥3.41 0.5 USD | CN¥4.82B 711.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.78 13.19 USD |
-2.41
|
CA$958.36M 711.16M USD | CA$309.35K 229.56K USD | CA$17.58 13.05 USD | CA$18.45 13.69 USD | CA$958.36M 711.16M USD | 13.78 | CA$1.29 0.96 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.65 2.55 USD |
-1.62
|
A$1.02B 710.81M USD | A$781.05K 545.62K USD | A$3.53 2.46 USD | A$3.67 2.56 USD | A$1.02B 710.81M USD | 0 | -A$0.14 -0.09 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$261.00 8.29 USD |
-3.15
|
NT$22.36B 710.63M USD | NT$632.93K 20.11K USD | NT$259.00 8.23 USD | NT$265.00 8.42 USD | NT$22.36B 710.63M USD | 14.21 | NT$18.36 0.58 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥60.98 9 USD |
+4.24
|
CN¥4.81B 709.38M USD | CN¥841.92K 124.22K USD | CN¥55.66 8.21 USD | CN¥61.56 9.08 USD | CN¥4.81B 709.38M USD | 290.38 | CN¥0.21 0.03 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$74.30 2.36 USD |
-1.59
|
NT$22.27B 707.61M USD | NT$1.80M 57.35K USD | NT$73.40 2.33 USD | NT$75.20 2.39 USD | NT$22.27B 707.61M USD | 16.84 | NT$4.41 0.14 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.36 1.53 USD |
-0.58
|
CN¥4.79B 706.57M USD | CN¥8.07M 1.19M USD | CN¥10.08 1.49 USD | CN¥10.45 1.54 USD | CN¥4.79B 706.57M USD | 37.00 | CN¥0.28 0.04 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$185.50 5.89 USD |
-2.37
|
NT$22.21B 705.86M USD | NT$764.68K 24.3K USD | NT$183.00 5.81 USD | NT$187.50 5.96 USD | NT$22.21B 705.86M USD | 21.07 | NT$8.80 0.28 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥24.84 3.67 USD |
-2.28
|
CN¥4.78B 705.73M USD | CN¥3.03M 447.18K USD | CN¥24.00 3.54 USD | CN¥25.54 3.77 USD | CN¥4.78B 705.73M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.43 1.69 USD |
-0.95
|
CN¥4.78B 705.02M USD | CN¥7.75M 1.14M USD | CN¥11.22 1.66 USD | CN¥11.60 1.71 USD | CN¥4.78B 705.02M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.36 1.23 USD |
-0.24
|
CN¥4.78B 704.93M USD | CN¥10.98M 1.62M USD | CN¥8.09 1.19 USD | CN¥8.44 1.25 USD | CN¥4.78B 704.93M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.44 1.25 USD |
+0.36
|
CN¥4.75B 700.46M USD | CN¥9.58M 1.41M USD | CN¥8.24 1.22 USD | CN¥8.52 1.26 USD | CN¥4.75B 700.46M USD | 0 | -CN¥0.44 -0.06 USD | ||
Aeva
AEVA
US
|
$10.03 — |
-8.78
|
$699.15M — | $1.67M — | $9.84 — | $10.97 — | $699.15M — | 0 | -$2.72 — | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.82 1.89 USD |
+2.81
|
CN¥4.73B 698.17M USD | CN¥9.48M 1.4M USD | CN¥12.25 1.81 USD | CN¥12.89 1.9 USD | CN¥4.73B 698.17M USD | 16.86 | CN¥0.76 0.11 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.22 1.51 USD |
+0.49
|
CN¥4.73B 697.58M USD | CN¥4.07M 600.27K USD | CN¥9.95 1.47 USD | CN¥10.27 1.52 USD | CN¥4.73B 697.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
IQE
IQEPF
US
|
$0.52 — |
-6.1
|
$696.18M — | $6.24K — | $0.52 — | $0.54 — | $696.18M — | 0 | -$0.03 — | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.91 0.87 USD |
-2.31
|
CN¥4.72B 695.87M USD | CN¥6.16M 909.21K USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥4.72B 695.87M USD | 0 | -CN¥0.37 -0.05 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.65 0.98 USD |
+1.85
|
CN¥4.69B 692.65M USD | CN¥34.15M 5.04M USD | CN¥6.38 0.94 USD | CN¥6.85 1.01 USD | CN¥4.69B 692.65M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥20.50 3.02 USD |
-3.71
|
CN¥4.69B 692.63M USD | CN¥4.40M 648.96K USD | CN¥19.97 2.95 USD | CN¥21.65 3.19 USD | CN¥4.69B 692.63M USD | 0 | -CN¥1.00 -0.1 USD | ||
Daqo New Energy
DQ
US
|
$10.23 — |
-3.94
|
$692.22M — | $325.13K — | $10.23 — | $10.73 — | $692.22M — | 0 | -$2.85 — | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.08 1.19 USD |
+0.5
|
CN¥4.69B 691.89M USD | CN¥80.23M 11.84M USD | CN¥7.55 1.11 USD | CN¥8.51 1.26 USD | CN¥4.69B 691.89M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥24.19 3.57 USD |
+10
|
CN¥4.68B 691.06M USD | CN¥7.24M 1.07M USD | CN¥20.01 2.95 USD | CN¥21.99 3.24 USD | CN¥4.68B 691.06M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$239.00 7.59 USD |
-4.59
|
NT$21.72B 690.22M USD | NT$1.58M 50.11K USD | NT$230.00 7.31 USD | NT$242.00 7.69 USD | NT$21.72B 690.22M USD | 26.37 | NT$9.06 0.29 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥21.00 3.1 USD |
+2.69
|
CN¥4.67B 689.33M USD | CN¥3.04M 448.95K USD | CN¥19.07 2.81 USD | CN¥21.20 3.13 USD | CN¥4.67B 689.33M USD | 42.85 | CN¥0.49 0.07 USD | ||
Docebo
DCBO
US
|
$27.59 — |
-1.88
|
$688.30M — | $46.35K — | $27.15 — | $28.89 — | $688.30M — | 23.78 | $1.16 — | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$117.00 3.72 USD |
-0.85
|
NT$21.62B 687.1M USD | NT$2.39M 76.08K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$21.62B 687.1M USD | 46.06 | NT$2.54 0.08 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.11 2.17 USD |
-3.12
|
A$982.68M 686.47M USD | A$275.95K 192.77K USD | A$3.03 2.11 USD | A$3.19 2.23 USD | A$982.68M 686.47M USD | 0 | -A$0.13 -0.09 USD | ||
Mesa Laboratories
MLAB
US
|
$122.48 — |
-4.12
|
$685.38M — | $74.35K — | $122.23 — | $128.14 — | $685.38M — | 144.09 | $0.85 — | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.17 3.12 USD |
+1.48
|
CN¥4.64B 684.27M USD | CN¥2.63M 387.48K USD | CN¥20.58 3.04 USD | CN¥21.42 3.16 USD | CN¥4.64B 684.27M USD | 0 | -CN¥1.72 -0.2 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥10.28 1.52 USD |
+0.88
|
CN¥4.64B 683.9M USD | CN¥32.48M 4.79M USD | CN¥9.99 1.47 USD | CN¥10.48 1.55 USD | CN¥4.64B 683.9M USD | 12.09 | CN¥0.85 0.13 USD | ||
Sprout Social
SPT
US
|
$11.28 — |
-2.51
|
$683.48M — | $793.33K — | $10.97 — | $11.79 — | $683.48M — | 0 | -$0.52 — | ||
Yext
YEXT
US
|
$6.90 — |
-3.23
|
$682.95M — | $869.51K — | $6.85 — | $7.28 — | $682.95M — | 40.58 | $0.17 — | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.40 2.12 USD |
-0.83
|
CN¥4.62B 682.19M USD | CN¥6.16M 909.22K USD | CN¥14.17 2.09 USD | CN¥14.57 2.15 USD | CN¥4.62B 682.19M USD | 34.28 | CN¥0.42 0.06 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥45.07 6.65 USD |
-2.99
|
CN¥4.61B 679.46M USD | CN¥3.05M 450.08K USD | CN¥43.80 6.46 USD | CN¥46.97 6.93 USD | CN¥4.61B 679.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$63.20 2.01 USD |
-2.32
|
NT$21.36B 678.72M USD | NT$1.22M 38.78K USD | NT$62.50 1.99 USD | NT$63.70 2.02 USD | NT$21.36B 678.72M USD | 19.03 | NT$3.32 0.11 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.35 1.38 USD |
-0.21
|
CN¥4.60B 678.17M USD | CN¥3.84M 567.06K USD | CN¥9.19 1.36 USD | CN¥9.45 1.39 USD | CN¥4.60B 678.17M USD | 37.39 | CN¥0.25 0.04 USD | ||
Sabre
SABR
US
|
$1.68 — |
-6.15
|
$678.02M — | $8.28M — | $1.67 — | $1.80 — | $678.02M — | 0 | -$0.20 — | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.14 1.94 USD |
+1.15
|
CN¥4.59B 677.85M USD | CN¥4.23M 624.23K USD | CN¥12.92 1.91 USD | CN¥13.24 1.95 USD | CN¥4.59B 677.85M USD | 0 | -CN¥0.76 -0.1 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.15 40.57 USD |
+0.72
|
€585.65M 676.04M USD | €204.00 235.48 USD | €34.80 40.17 USD | €35.15 40.57 USD | €585.65M 676.04M USD | 17.84 | €1.97 2.27 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.41 3.75 USD |
-1.93
|
CN¥4.57B 674.85M USD | CN¥2.35M 347.15K USD | CN¥24.70 3.64 USD | CN¥26.05 3.84 USD | CN¥4.57B 674.85M USD | 317.62 | CN¥0.08 0.01 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.91 1.02 USD |
+0.29
|
CN¥4.57B 674.51M USD | CN¥9.85M 1.45M USD | CN¥6.78 1 USD | CN¥7.00 1.03 USD | CN¥4.57B 674.51M USD | 230.33 | CN¥0.03 0.004 USD | ||
Enghouse Systems
EGHSF
US
|
$12.48 — |
-2.27
|
$672.68M — | $210.00 — | $12.00 — | $12.77 — | $672.68M — | 13.41 | $0.93 — | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$227.50 7.23 USD |
-2.57
|
NT$21.15B 672.11M USD | NT$1.22M 38.87K USD | NT$222.50 7.07 USD | NT$228.50 7.26 USD | NT$21.15B 672.11M USD | 12.90 | NT$17.63 0.56 USD | ||
Silex Systems
SILXF
US
|
$2.41 — |
-3.6
|
$671.85M — | $4.63K — | $2.45 — | $2.45 — | $671.85M — | 0 | -$0.10 — | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$73.70 2.34 USD |
+1.8
|
NT$21.10B 670.31M USD | NT$6.08M 193.33K USD | NT$69.70 2.21 USD | NT$75.20 2.39 USD | NT$21.10B 670.31M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$906.00 28.79 USD |
-5.63
|
NT$21.09B 670.17M USD | NT$285.60K 9.08K USD | NT$897.00 28.5 USD | NT$931.00 29.58 USD | NT$21.09B 670.17M USD | 38.35 | NT$23.62 0.75 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥21.02 3.1 USD |
-0.19
|
CN¥4.54B 669.86M USD | CN¥6.68M 986.23K USD | CN¥20.00 2.95 USD | CN¥21.42 3.16 USD | CN¥4.54B 669.86M USD | 262.75 | CN¥0.08 0.01 USD | ||
Barco NV
BAR.BR
BE
|
€7.11 8.21 USD |
-0.63
|
€578.67M 667.98M USD | €2.41K 2.79K USD | €7.11 8.21 USD | €7.11 8.21 USD | €578.67M 667.98M USD | 13.67 | €0.52 0.6 USD | ||
Canadian Solar
CSIQ
US
|
$9.81 — |
-7.19
|
$666.07M — | $2.66M — | $9.76 — | $10.55 — | $666.07M — | 0 | -$3.85 — | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥4.51B 666.02M USD | CN¥10.42M 1.54M USD | CN¥5.46 0.81 USD | CN¥5.67 0.84 USD | CN¥4.51B 666.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$52.90 1.68 USD |
+1.93
|
NT$20.96B 665.89M USD | NT$11.67M 370.91K USD | NT$49.80 1.58 USD | NT$53.30 1.69 USD | NT$20.96B 665.89M USD | 27.84 | NT$1.90 0.06 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.09 1.05 USD |
+0.85
|
CN¥4.51B 664.95M USD | CN¥6.30M 929.3K USD | CN¥7.00 1.03 USD | CN¥7.13 1.05 USD | CN¥4.51B 664.95M USD | 24.44 | CN¥0.29 0.04 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$47.70 1.52 USD |
-5.36
|
NT$20.89B 663.67M USD | NT$25.91M 823.23K USD | NT$47.30 1.5 USD | NT$50.70 1.61 USD | NT$20.89B 663.67M USD | 0 | -NT$2.16 -0.06 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.08 1.78 USD |
+0.25
|
CN¥4.49B 662.45M USD | CN¥3.47M 511.53K USD | CN¥11.89 1.75 USD | CN¥12.16 1.79 USD | CN¥4.49B 662.45M USD | 120.79 | CN¥0.10 0.01 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.76 1.44 USD |
+0.31
|
CN¥4.49B 661.87M USD | CN¥3.89M 574.66K USD | CN¥9.52 1.4 USD | CN¥9.86 1.45 USD | CN¥4.49B 661.87M USD | 0 | -CN¥0.51 -0.07 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.32 4.99 USD |
-1.26
|
€572.41M 660.75M USD | €3.00 3.46 USD | €4.32 4.99 USD | €4.32 4.99 USD | €572.41M 660.75M USD | 0 | €0.00 0 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥33.66 4.97 USD |
-1.81
|
CN¥4.48B 660.68M USD | CN¥4.18M 616.33K USD | CN¥32.80 4.84 USD | CN¥34.33 5.07 USD | CN¥4.48B 660.68M USD | 46.10 | CN¥0.73 0.11 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$21.75 — |
-6.81
|
$659.14M — | $409.93K — | $21.68 — | $23.19 — | $659.14M — | 0 | -$1.41 — | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.46 3.76 USD |
-0.39
|
CN¥4.46B 657.8M USD | CN¥8.28M 1.22M USD | CN¥24.36 3.59 USD | CN¥25.75 3.8 USD | CN¥4.46B 657.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥26.06 3.85 USD |
-6.39
|
CN¥4.45B 656.55M USD | CN¥19.78M 2.92M USD | CN¥25.07 3.7 USD | CN¥27.16 4.01 USD | CN¥4.45B 656.55M USD | 651.50 | CN¥0.04 0.005 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.23 1.66 USD |
+0.09
|
CN¥4.44B 655.82M USD | CN¥12.75M 1.88M USD | CN¥10.91 1.61 USD | CN¥11.38 1.68 USD | CN¥4.44B 655.82M USD | 66.05 | CN¥0.17 0.03 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥13.51 1.99 USD |
-3.77
|
CN¥4.43B 654.04M USD | CN¥10.28M 1.52M USD | CN¥13.50 1.99 USD | CN¥13.98 2.06 USD | CN¥4.43B 654.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$120.00 3.81 USD |
-0.83
|
NT$20.56B 653.44M USD | NT$1.39M 44.07K USD | NT$117.00 3.72 USD | NT$120.50 3.83 USD | NT$20.56B 653.44M USD | 17.91 | NT$6.70 0.21 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥50.31 7.42 USD |
-1.33
|
CN¥4.43B 653.15M USD | CN¥904.48K 133.45K USD | CN¥47.60 7.02 USD | CN¥52.14 7.69 USD | CN¥4.43B 653.15M USD | 143.74 | CN¥0.35 0.05 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥27.53 4.06 USD |
-0.61
|
CN¥4.42B 651.71M USD | CN¥3.05M 450.7K USD | CN¥26.59 3.92 USD | CN¥27.70 4.09 USD | CN¥4.42B 651.71M USD | 19.80 | CN¥1.39 0.21 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥27.07 3.99 USD |
-1.1
|
CN¥4.42B 651.52M USD | CN¥1.88M 277.8K USD | CN¥26.58 3.92 USD | CN¥27.62 4.08 USD | CN¥4.42B 651.52M USD | 112.79 | CN¥0.24 0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.91 0.87 USD |
+1.2
|
CN¥4.40B 648.92M USD | CN¥8.34M 1.23M USD | CN¥5.76 0.85 USD | CN¥5.93 0.87 USD | CN¥4.40B 648.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
