Pagina di risultati 15 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $15.71 2.18 USD |
-9.97
|
$4.23B 588.79M USD | $7.29M 1.01M USD | $15.71 2.18 USD | $16.25 2.26 USD | $4.23B 588.79M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $9.53 1.33 USD |
-14.68
|
$4.23B 588.69M USD | $13.66M 1.9M USD | $9.32 1.3 USD | $10.65 1.48 USD | $4.23B 588.69M USD | 105.88 | $0.09 0.01 USD | |
| Mesa Laboratories MLAB | $108 — |
-0.36
|
$586.83M — | $60.3K — | $97.2 — | $110.37 — | $586.83M — | 0 | -$46.32 — | |
| Verve Group SE M8G.DE | $2.85 3.11 USD |
-8.08
|
$536.27M 586.21M USD | $224.53K 245.44K USD | $2.77 3.03 USD | $3.07 3.35 USD | $536.27M 586.21M USD | 20.32 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.DE | $20.35 22.25 USD |
-10.94
|
$535.73M 585.63M USD | $210.37K 229.96K USD | $19.84 21.69 USD | $22.75 24.87 USD | $535.73M 585.63M USD | 11.24 | $1.81 1.98 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.14 1.83 USD |
-12.05
|
$4.2B 584.65M USD | $7.1M 987.56K USD | $12.83 1.78 USD | $14.27 1.98 USD | $4.2B 584.65M USD | 57.13 | $0.23 0.03 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $214.5 6.82 USD |
-9.87
|
$18.39B 584.31M USD | $77.88K 2.47K USD | $214.5 6.82 USD | $214.5 6.82 USD | $18.39B 584.31M USD | 11.98 | $17.9 0.57 USD | |
| Quadient S.A. 0NQ5.IL | $15.38 16.81 USD |
+0.1
|
$534.37M 584.14M USD | $10.81K 11.82K USD | $0 0 USD | $0 0 USD | $534.37M 584.14M USD | 8.54 | $1.8 1.97 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $26.3 3.66 USD |
-8.59
|
$4.19B 582.17M USD | $1.2M 167.38K USD | $25.8 3.59 USD | $27.49 3.82 USD | $4.19B 582.17M USD | 32.46 | $0.81 0.11 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.34 0.74 USD |
-9.95
|
$4.18B 581.15M USD | $11.32M 1.57M USD | $5.34 0.74 USD | $5.6 0.78 USD | $4.18B 581.15M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.05 1.4 USD |
-10.03
|
$4.17B 579.89M USD | $4.8M 666.8K USD | $10.05 1.4 USD | $10.6 1.47 USD | $4.17B 579.89M USD | 1005.00 | $0.01 0.001 USD | |
| Daktronics DAKT | $11.61 — |
-4.99
|
$579.27M — | $722.92K — | $11.28 — | $11.86 — | $579.27M — | 290.25 | $0.04 — | |
| Piesat Information Technology Co., Ltd. 688066.SS | $15.94 2.22 USD |
-13.51
|
$4.16B 579.08M USD | $5.9M 820.94K USD | $15.76 2.19 USD | $17.88 2.49 USD | $4.16B 579.08M USD | 0 | -$2.32 -0.3 USD | |
| Panjit International Inc. 2481.TW | $47.65 1.51 USD |
-9.92
|
$18.21B 578.56M USD | $278.75K 8.86K USD | $47.65 1.51 USD | $47.65 1.51 USD | $18.21B 578.56M USD | 19.93 | $2.39 0.08 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.87 0.82 USD |
-14.31
|
$4.16B 577.81M USD | $17.29M 2.4M USD | $5.76 0.8 USD | $6.47 0.9 USD | $4.16B 577.81M USD | 36.68 | $0.16 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $16.89 2.35 USD |
-10.02
|
$4.15B 577.36M USD | $2.71M 377.07K USD | $16.89 2.35 USD | $17.5 2.43 USD | $4.15B 577.36M USD | 112.59 | $0.15 0.02 USD | |
| NETGEAR NTGR | $19.97 — |
-6.64
|
$576.51M — | $618.75K — | $19.34 — | $20.6 — | $576.51M — | 47.54 | $0.42 — | |
| Bravura Solutions Limited BVS.AX | $1.94 1.28 USD |
-3.96
|
$869.7M 575.62M USD | $1.74M 1.15M USD | $1.86 1.23 USD | $1.99 1.32 USD | $869.7M 575.62M USD | 97.00 | $0.02 0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.7 0.51 USD |
-9.98
|
$4.14B 575.47M USD | $12.02M 1.67M USD | $3.7 0.51 USD | $3.94 0.55 USD | $4.14B 575.47M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.8 3.31 USD |
-9.98
|
$4.14B 575.43M USD | $2.94M 408.16K USD | $23.8 3.31 USD | $24.85 3.46 USD | $4.14B 575.43M USD | 61.02 | $0.39 0.05 USD | |
| Similarweb SMWB | $6.94 — |
-8.8
|
$574.84M — | $793.11K — | $6.84 — | $7.3 — | $574.84M — | 0 | -$0.14 — | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4.45 0.62 USD |
-9.92
|
$4.13B 574.59M USD | $8.81M 1.23M USD | $4.33 0.6 USD | $4.77 0.66 USD | $4.13B 574.59M USD | 0 | -$0.88 -0.1 USD | |
| Porch PRCH | $5.64 — |
-12.56
|
$573.88M — | $2.9M — | $5.26 — | $6.17 — | $573.88M — | 0 | -$0.33 — | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.13 1.96 USD |
-9.89
|
$4.12B 573.03M USD | $6.21M 864.09K USD | $14.12 1.96 USD | $14.8 2.06 USD | $4.12B 573.03M USD | 47.10 | $0.3 0.04 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.22 1.98 USD |
-10
|
$4.12B 572.44M USD | $3.69M 513.53K USD | $14.22 1.98 USD | $14.91 2.07 USD | $4.12B 572.44M USD | 203.14 | $0.07 0.009 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $47.09 6.55 USD |
-10.98
|
$4.12B 572.44M USD | $906.95K 126.11K USD | $46.2 6.42 USD | $50.91 7.08 USD | $4.12B 572.44M USD | 47.56 | $0.99 0.14 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $40.24 5.6 USD |
-10.99
|
$4.11B 571.45M USD | $666.22K 92.63K USD | $40.02 5.56 USD | $42.97 5.97 USD | $4.11B 571.45M USD | 55.88 | $0.72 0.1 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $24.06 3.35 USD |
-9.99
|
$4.11B 571.23M USD | $2.17M 301.77K USD | $24.06 3.35 USD | $25.09 3.49 USD | $4.11B 571.23M USD | 68.74 | $0.35 0.05 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.21 1.14 USD |
-8.68
|
$4.11B 570.78M USD | $10.74M 1.49M USD | $8.1 1.13 USD | $8.6 1.2 USD | $4.11B 570.78M USD | 18.65 | $0.44 0.06 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21 2.92 USD |
-12.21
|
$4.1B 569.78M USD | $4.5M 626.01K USD | $20.5 2.85 USD | $22.6 3.14 USD | $4.1B 569.78M USD | 18.75 | $1.12 0.16 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $32 1.02 USD |
-9.99
|
$17.93B 569.64M USD | $188.52K 5.99K USD | $32 1.02 USD | $32 1.02 USD | $17.93B 569.64M USD | 19.27 | $1.66 0.05 USD | |
| V.S. Industry Berhad 6963.KL | $0.6999 0.15 USD |
-13.13
|
$2.68B 568.96M USD | $21.17M 4.5M USD | $0.68 0.14 USD | $0.75 0.16 USD | $2.68B 568.96M USD | 13.90 | $0.05 0.01 USD | |
| Quadient S.A. QDT.PA | $15.02 16.42 USD |
-2.59
|
$519.83M 568.25M USD | $83.53K 91.3K USD | $14.94 16.33 USD | $15.72 17.18 USD | $519.83M 568.25M USD | 7.86 | $1.91 2.09 USD | |
| uPI Semiconductor Corp. 6719.TW | $169.5 5.39 USD |
-9.84
|
$17.75B 563.89M USD | $43.6K 1.39K USD | $169.5 5.39 USD | $169.5 5.39 USD | $17.75B 563.89M USD | 71.51 | $2.37 0.08 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $19.05 2.65 USD |
-10.01
|
$4.05B 563.75M USD | $1.78M 248.18K USD | $19.05 2.65 USD | $19.9 2.77 USD | $4.05B 563.75M USD | 73.26 | $0.26 0.04 USD | |
| Nuix Limited NXL.AX | $2.58 1.7 USD |
-4.98
|
$851.64M 563.66M USD | $1.72M 1.14M USD | $2.33 1.54 USD | $2.59 1.71 USD | $851.64M 563.66M USD | 128.75 | $0.02 0.01 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $21.84 3.04 USD |
-15.81
|
$4.03B 560.63M USD | $3.61M 502.06K USD | $21.5 2.99 USD | $23.98 3.33 USD | $4.03B 560.63M USD | 218.40 | $0.1 0.01 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $26.45 3.68 USD |
-14.76
|
$4.02B 559.57M USD | $4.53M 629.99K USD | $25.76 3.58 USD | $29.04 4.04 USD | $4.02B 559.57M USD | 1322.50 | $0.02 0.002 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $77.3 2.46 USD |
-9.91
|
$17.58B 558.52M USD | $172.11K 5.47K USD | $77.3 2.46 USD | $77.3 2.46 USD | $17.58B 558.52M USD | 13.90 | $5.56 0.18 USD | |
| Flexium Interconnect, Inc. 6269.TW | $54.3 1.73 USD |
-9.95
|
$17.55B 557.65M USD | $387.33K 12.31K USD | $54.3 1.73 USD | $54.3 1.73 USD | $17.55B 557.65M USD | 0 | -$2.56 -0.08 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $30.36 4.22 USD |
-9.99
|
$4.01B 557.54M USD | $2.14M 297.75K USD | $30.36 4.22 USD | $31.8 4.42 USD | $4.01B 557.54M USD | 25.72 | $1.18 0.16 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.01 1.95 USD |
-15.6
|
$4.01B 557.52M USD | $5.55M 771.49K USD | $14 1.95 USD | $16 2.22 USD | $4.01B 557.52M USD | 24.15 | $0.58 0.08 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.55 0.35 USD |
-12.97
|
$3.99B 555.02M USD | $34.97M 4.86M USD | $2.48 0.34 USD | $2.8 0.39 USD | $3.99B 555.02M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.37 0.75 USD |
-10.05
|
$3.98B 554.04M USD | $10.19M 1.42M USD | $5.37 0.75 USD | $5.7 0.79 USD | $3.98B 554.04M USD | 23.34 | $0.23 0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.85 2.34 USD |
-9.99
|
$3.97B 551.69M USD | $4.59M 638.38K USD | $16.85 2.34 USD | $17.99 2.5 USD | $3.97B 551.69M USD | 0 | -$1.67 -0.2 USD | |
| Evertz Technologies Limited ET.TO | $9.79 7.26 USD |
-2.88
|
$743.46M 551.69M USD | $91.42K 67.84K USD | $9.55 7.09 USD | $10.23 7.59 USD | $743.46M 551.69M USD | 12.55 | $0.78 0.58 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.08 0.85 USD |
-9.93
|
$3.97B 551.35M USD | $7.49M 1.04M USD | $6.08 0.85 USD | $6.4 0.89 USD | $3.97B 551.35M USD | 76.00 | $0.08 0.01 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.4 0.78 USD |
-9.96
|
$17.31B 550.02M USD | $438.54K 13.93K USD | $24.4 0.78 USD | $24.4 0.78 USD | $17.31B 550.02M USD | 10.33 | $2.36 0.07 USD | |
| *ST INTER-TELECOM 600289.SS | $6.25 0.87 USD |
-5.02
|
$3.94B 548.4M USD | $811.2K 112.79K USD | $6.25 0.87 USD | $6.25 0.87 USD | $3.94B 548.4M USD | 0 | -$0.26 -0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.2 0.86 USD |
-9.36
|
$3.94B 548.07M USD | $13.41M 1.86M USD | $6.16 0.86 USD | $6.48 0.9 USD | $3.94B 548.07M USD | 22.96 | $0.27 0.04 USD | |
| Catapult Group International Ltd CAT.AX | $3.05 2.02 USD |
-5.57
|
$827.84M 547.91M USD | $930.31K 615.73K USD | $2.98 1.97 USD | $3.12 2.06 USD | $827.84M 547.91M USD | 0 | -$0.1 -0.06 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.63 3.98 USD |
-11.91
|
$3.94B 547.7M USD | $1.95M 271.42K USD | $28.56 3.97 USD | $31.31 4.35 USD | $3.94B 547.7M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $15.56 2.16 USD |
-10.01
|
$3.93B 546.76M USD | $3.9M 542.27K USD | $15.56 2.16 USD | $16.5 2.29 USD | $3.93B 546.76M USD | 0 | -$0.04 -0.005 USD | |
| Adlink Technology Inc. 6166.TW | $79.1 2.51 USD |
-9.91
|
$17.2B 546.66M USD | $87.54K 2.78K USD | $79.1 2.51 USD | $79.1 2.51 USD | $17.2B 546.66M USD | 343.91 | $0.23 0.007 USD | |
| Cantaloupe CTLP | $7.47 — |
-2.1
|
$545.57M — | $677.07K — | $7.22 — | $7.58 — | $545.57M — | 39.31 | $0.19 — | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134 4.26 USD |
-9.76
|
$17.17B 545.49M USD | $44.45K 1.41K USD | $134 4.26 USD | $134 4.26 USD | $17.17B 545.49M USD | 11.12 | $12.04 0.38 USD | |
| CTOS Digital Berhad 5301.KL | $1.11 0.24 USD |
-0.89
|
$2.56B 545.21M USD | $3.54M 753.58K USD | $1.07 0.23 USD | $1.12 0.24 USD | $2.56B 545.21M USD | 22.19 | $0.05 0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.12 1.55 USD |
-10.03
|
$3.91B 544.11M USD | $6.69M 929.63K USD | $11.12 1.55 USD | $11.59 1.61 USD | $3.91B 544.11M USD | 0 | -$0.26 -0.03 USD | |
| Alpha and Omega Semiconductor AOSL | $18.48 — |
-8.38
|
$543.59M — | $1.1M — | $16.38 — | $18.65 — | $543.59M — | 0 | -$0.8 — | |
| Applied Optoelectronics AAOI | $10.8 — |
-15.82
|
$542.7M — | $6.54M — | $10.24 — | $12.4 — | $542.7M — | 0 | -$4.5 — | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.27 0.73 USD |
-9.91
|
$3.9B 542.06M USD | $11.45M 1.59M USD | $5.27 0.73 USD | $5.49 0.76 USD | $3.9B 542.06M USD | 65.87 | $0.08 0.01 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.17 0.86 USD |
-9.93
|
$3.89B 541.08M USD | $16.18M 2.25M USD | $6.17 0.86 USD | $6.42 0.89 USD | $3.89B 541.08M USD | 41.13 | $0.15 0.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.6 73.9 USD |
0
|
$492.34M 538.19M USD | $13.34K 14.58K USD | $66.6 72.8 USD | $68 74.33 USD | $492.34M 538.19M USD | 24.49 | $2.76 3.02 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.1 1.82 USD |
-9.97
|
$3.86B 536.12M USD | $4.7M 653.18K USD | $13.1 1.82 USD | $13.99 1.95 USD | $3.86B 536.12M USD | 0 | -$0.14 -0.01 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.84 2.76 USD |
-9.98
|
$3.84B 534.12M USD | $3.17M 441.43K USD | $19.84 2.76 USD | $20.9 2.91 USD | $3.84B 534.12M USD | 0 | -$0.77 -0.1 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $25.9 3.6 USD |
-10.01
|
$3.84B 533.56M USD | $871.7K 121.2K USD | $25.9 3.6 USD | $27.57 3.83 USD | $3.84B 533.56M USD | 56.30 | $0.46 0.06 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.92 1.24 USD |
-9.99
|
$3.83B 532.36M USD | $3.55M 494.08K USD | $8.92 1.24 USD | $9.21 1.28 USD | $3.83B 532.36M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.97 2.36 USD |
-14.47
|
$3.82B 531.48M USD | $5.68M 790.05K USD | $16.1 2.24 USD | $18.5 2.57 USD | $3.82B 531.48M USD | 30.85 | $0.55 0.08 USD | |
| TOWA Corporation 6315.T | $1,048 7.07 USD |
-12.73
|
$78.61B 530.62M USD | $4.32M 29.14K USD | $960 6.48 USD | $1,069 7.22 USD | $78.61B 530.62M USD | 9.26 | $113.13 0.76 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $16.6 2.31 USD |
-5.68
|
$3.8B 528.53M USD | $6.31M 877.42K USD | $16.26 2.26 USD | $17.18 2.39 USD | $3.8B 528.53M USD | 0 | -$0.54 -0.07 USD | |
| Red Cat RCAT | $6.17 — |
-9.13
|
$528.45M — | $4.57M — | $5.55 — | $6.43 — | $528.45M — | 0 | -$0.51 — | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.04 1.54 USD |
-15.92
|
$3.8B 528M USD | $8.25M 1.15M USD | $11 1.53 USD | $12.4 1.72 USD | $3.8B 528M USD | 61.33 | $0.18 0.03 USD | |
| OneSpan OSPN | $13.82 — |
-5.41
|
$527.59M — | $442.95K — | $13.58 — | $14.15 — | $527.59M — | 9.46 | $1.46 — | |
| Shoals SHLS | $3.14 — |
+2.95
|
$524.89M — | $5.18M — | $2.92 — | $3.17 — | $524.89M — | 22.42 | $0.14 — | |
| Daily Journal DJCO | $380.19 — |
+1.11
|
$523.69M — | $10.93K — | $364.64 — | $383.63 — | $523.69M — | 6.85 | $55.47 — | |
| Youon Technology Co.,Ltd 603776.SS | $15.65 2.18 USD |
-8.21
|
$3.77B 523.55M USD | $9.29M 1.29M USD | $15.42 2.14 USD | $16.39 2.28 USD | $3.77B 523.55M USD | 0 | -$0.73 -0.1 USD | |
| Chase Science Co., Ltd 300941.SZ | $18.35 2.55 USD |
-15.44
|
$3.76B 522.41M USD | $4.5M 625.37K USD | $18.18 2.53 USD | $20.36 2.83 USD | $3.76B 522.41M USD | 49.59 | $0.37 0.05 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $15.54 0.19 USD |
-6.9
|
$43.16B 522.13M USD | $777.56K 9.41K USD | $14.11 0.17 USD | $16.16 0.2 USD | $43.16B 522.13M USD | 19.42 | $0.8 0.009 USD | |
| Priority Technology PRTH | $6.56 — |
-2.81
|
$521.65M — | $616.27K — | $6.01 — | $6.65 — | $521.65M — | 0 | -$0.31 — | |
| EVS Broadcast Equipment SA EVS.BR | $33.65 36.78 USD |
-5.87
|
$477.04M 521.46M USD | $46.62K 50.96K USD | $33.45 36.57 USD | $35.4 38.7 USD | $477.04M 521.46M USD | 11.14 | $3.02 3.3 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $11.4 1.59 USD |
-15.3
|
$3.74B 519.75M USD | $5.47M 760.46K USD | $11.4 1.59 USD | $12.63 1.76 USD | $3.74B 519.75M USD | 0 | -$0.71 -0.09 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $11.91 1.66 USD |
-12.75
|
$3.72B 517.19M USD | $5.87M 816.49K USD | $11.45 1.59 USD | $13.09 1.82 USD | $3.72B 517.19M USD | 56.71 | $0.21 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $15.38 0.19 USD |
-7.78
|
$42.74B 517.07M USD | $6.72M 81.32K USD | $15.38 0.19 USD | $16 0.19 USD | $42.74B 517.07M USD | 19.22 | $0.8 0.009 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $23.24 3.23 USD |
-13.64
|
$3.72B 517.02M USD | $1.94M 270.38K USD | $22.9 3.18 USD | $25.34 3.52 USD | $3.72B 517.02M USD | 0 | -$0.12 -0.01 USD | |
| Frequentis AG FQT.VI | $35.6 38.92 USD |
-3
|
$472.39M 516.39M USD | $4.25K 4.64K USD | $34 37.17 USD | $36.6 40.01 USD | $472.39M 516.39M USD | 27.59 | $1.29 1.41 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.94 0.83 USD |
-10
|
$3.7B 513.89M USD | $13.78M 1.92M USD | $5.94 0.83 USD | $6.25 0.87 USD | $3.7B 513.89M USD | 0 | -$0.17 -0.02 USD | |
| SMA Solar Technology AG 0NIF.IL | $13.28 14.52 USD |
-5.82
|
$468.83M 512.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.83M 512.49M USD | 2.95 | $4.49 4.91 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15.4 0.43 USD |
-4.94
|
$18.2B 512.22M USD | $7.83M 220.43K USD | $15.4 0.43 USD | $15.9 0.45 USD | $18.2B 512.22M USD | 11.07 | $1.39 0.04 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $10.99 1.53 USD |
-14.01
|
$3.68B 511.91M USD | $10.21M 1.42M USD | $10.6 1.47 USD | $11.91 1.66 USD | $3.68B 511.91M USD | 366.33 | $0.03 0.004 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.44 1.03 USD |
-10.68
|
$3.68B 511.64M USD | $12.34M 1.72M USD | $7.15 0.99 USD | $7.94 1.1 USD | $3.68B 511.64M USD | 0 | -$0.05 -0.006 USD | |
| SMA Solar Technology AG S92.DE | $13.46 14.71 USD |
-5.28
|
$467.06M 510.56M USD | $356.23K 389.4K USD | $12.8 13.99 USD | $14.3 15.63 USD | $467.06M 510.56M USD | 0 | -$3.39 -3.7 USD | |
| CEVA CEVA | $21.28 — |
-5.63
|
$508.81M — | $447.53K — | $20.03 — | $21.73 — | $508.81M — | 0 | $0 — | |
| Flytech Technology Co., Ltd. 6206.TW | $111.5 3.54 USD |
-9.72
|
$15.95B 506.86M USD | $223.83K 7.11K USD | $111.5 3.54 USD | $111.5 3.54 USD | $15.95B 506.86M USD | 16.20 | $6.88 0.22 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.99 1.95 USD |
-12.73
|
$3.64B 506.52M USD | $5.41M 752.02K USD | $13.71 1.91 USD | $15.02 2.09 USD | $3.64B 506.52M USD | 0 | -$0.5 -0.06 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $3.39 3.71 USD |
-4.24
|
$462.44M 505.51M USD | $816.42K 892.46K USD | $3.24 3.54 USD | $3.53 3.86 USD | $462.44M 505.51M USD | 7.88 | $0.43 0.47 USD | |
| D2L Inc. DTOL.TO | $12.47 9.25 USD |
-3.33
|
$681.16M 505.46M USD | $124.68K 92.52K USD | $11.73 8.7 USD | $12.8 9.5 USD | $681.16M 505.46M USD | 19.18 | $0.65 0.48 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.28 0.16 USD |
-18.47
|
$3.95B 505.31M USD | $25.58M 3.27M USD | $1.25 0.16 USD | $1.4 0.18 USD | $3.95B 505.31M USD | 0 | -$0.2 -0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $171 5.43 USD |
-10
|
$15.9B 505.19M USD | $260.34K 8.27K USD | $171 5.43 USD | $171 5.43 USD | $15.9B 505.19M USD | 48.85 | $3.5 0.11 USD | |
| Silex Systems SILXF | $1.95 — |
0
|
$502.81M — | $35.98K — | $2.1 — | $2.2 — | $502.81M — | 0 | -$0.08 — | |
| Vista Group International Limited VGL.AX | $3.11 2.06 USD |
-1.89
|
$758.95M 502.32M USD | $19.68K 13.03K USD | $2.96 1.96 USD | $3.12 2.06 USD | $758.95M 502.32M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||