결과 페이지 15 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $25.17 3.5 USD |
-4.3
|
$5.39B 749.18M USD | $27.11M 3.77M USD | $24.62 3.42 USD | $25.66 3.57 USD | $5.39B 749.18M USD | 0 | -$0.07 -0.009 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.06 1.4 USD |
+1.62
|
$5.39B 749.09M USD | $8.93M 1.24M USD | $9.81 1.36 USD | $10.12 1.41 USD | $5.39B 749.09M USD | 0 | -$0.14 -0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $25.27 3.51 USD |
+6.58
|
$5.38B 748.69M USD | $12.34M 1.72M USD | $23.31 3.24 USD | $25.95 3.61 USD | $5.38B 748.69M USD | 0 | -$0.06 -0.008 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $27.75 3.86 USD |
-3.41
|
$5.37B 747.07M USD | $12.42M 1.73M USD | $27.71 3.85 USD | $28.95 4.03 USD | $5.37B 747.07M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $23.09 3.21 USD |
-2.37
|
$5.37B 746.89M USD | $2.78M 386.83K USD | $22.95 3.19 USD | $23.55 3.27 USD | $5.37B 746.89M USD | 0 | -$1.31 -0.1 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $16.37 2.28 USD |
-0.43
|
$5.37B 746.82M USD | $6.25M 868.85K USD | $16.14 2.24 USD | $16.6 2.31 USD | $5.37B 746.82M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.06 2.65 USD |
-0.47
|
$5.37B 746.7M USD | $1.17M 162.77K USD | $18.93 2.63 USD | $19.18 2.67 USD | $5.37B 746.7M USD | 476.50 | $0.04 0.005 USD | |
| POET POET | $5.97 — |
+0.33
|
$746.51M — | $4.44M — | $5.86 — | $6.1 — | $746.51M — | 0 | -$0.81 — | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $44.72 6.22 USD |
+1.13
|
$5.37B 746.16M USD | $1.67M 231.76K USD | $43.68 6.07 USD | $45.18 6.28 USD | $5.37B 746.16M USD | 117.68 | $0.38 0.05 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $8.62 1.2 USD |
+2.01
|
$5.36B 745.74M USD | $98.2M 13.65M USD | $8.23 1.14 USD | $8.86 1.23 USD | $5.36B 745.74M USD | 0 | -$0.16 -0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $7.57 1.05 USD |
+0.26
|
$5.36B 745.15M USD | $14.93M 2.08M USD | $7.46 1.04 USD | $7.6 1.06 USD | $5.36B 745.15M USD | 84.11 | $0.09 0.01 USD | |
| ChipMOS IMOS | $21.2 — |
+0.52
|
$744.42M — | $11.35K — | $20.45 — | $21.2 — | $744.42M — | 55.78 | $0.38 — | |
| Tinexta S.p.A. TNXT.MI | $14.75 16.12 USD |
-0.2
|
$679.2M 742.45M USD | $632.2K 691.08K USD | $14.73 16.1 USD | $14.79 16.17 USD | $679.2M 742.45M USD | 39.86 | $0.37 0.4 USD | |
| Red Violet RDVT | $53.04 — |
+1.65
|
$741.38M — | $17.08K — | $51.5 — | $53.04 — | $741.38M — | 86.95 | $0.61 — | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $27.01 3.76 USD |
+3.76
|
$5.32B 739.7M USD | $19.67M 2.74M USD | $25.37 3.53 USD | $27.52 3.83 USD | $5.32B 739.7M USD | 108.04 | $0.25 0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.72 0.66 USD |
+0.43
|
$5.32B 739.26M USD | $18.45M 2.57M USD | $4.65 0.65 USD | $4.75 0.66 USD | $5.32B 739.26M USD | 0 | -$0.77 -0.1 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.18 0.86 USD |
+1.31
|
$5.31B 737.79M USD | $14M 1.95M USD | $6.03 0.84 USD | $6.21 0.86 USD | $5.31B 737.79M USD | 15.84 | $0.39 0.05 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $15.02 2.09 USD |
+0.81
|
$5.29B 734.94M USD | $12.2M 1.7M USD | $14.68 2.04 USD | $15.09 2.1 USD | $5.29B 734.94M USD | 0 | -$0.31 -0.04 USD | |
| Tinexta S.p.A. 0RIW.IL | $14.79 16.16 USD |
+0.34
|
$671.43M 733.96M USD | $100K 109.31K USD | $14.75 16.12 USD | $14.76 16.13 USD | $671.43M 733.96M USD | 26.88 | $0.55 0.6 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $33.2 1.05 USD |
+1.22
|
$23.09B 733.62M USD | $4.29M 136.24K USD | $31.2 0.99 USD | $33.2 1.05 USD | $23.09B 733.62M USD | 56.27 | $0.59 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.35 5.47 USD |
-0.66
|
$5.26B 731.48M USD | $1.11M 154.99K USD | $39 5.42 USD | $39.59 5.5 USD | $5.26B 731.48M USD | 98.37 | $0.4 0.06 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $10.52 1.46 USD |
+10.04
|
$5.26B 731.38M USD | $45.1M 6.27M USD | $9.45 1.31 USD | $10.52 1.46 USD | $5.26B 731.38M USD | 26.97 | $0.39 0.05 USD | |
| Winner Technology Co., Inc. 300609.SZ | $43.65 6.07 USD |
-2.44
|
$5.24B 729M USD | $7.4M 1.03M USD | $42.61 5.92 USD | $44.2 6.15 USD | $5.24B 729M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $12.56 1.75 USD |
+0.48
|
$5.21B 724.72M USD | $17.83M 2.48M USD | $12.28 1.71 USD | $12.69 1.76 USD | $5.21B 724.72M USD | 0 | -$0.09 -0.01 USD | |
| Docebo DCBO | $25.19 — |
+2.36
|
$724.28M — | $56.29K — | $24.52 — | $25.31 — | $724.28M — | 36.50 | $0.69 — | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $9.57 1.33 USD |
-0.83
|
$5.21B 724.02M USD | $17.22M 2.39M USD | $9.5 1.32 USD | $9.69 1.35 USD | $5.21B 724.02M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $23.61 3.28 USD |
+2.12
|
$5.2B 722.96M USD | $6.21M 863.08K USD | $22.9 3.18 USD | $24.16 3.36 USD | $5.2B 722.96M USD | 0 | -$0.31 -0.04 USD | |
| Similarweb SMWB | $8.52 — |
+2.59
|
$722.64M — | $93.18K — | $8.18 — | $8.54 — | $722.64M — | 0 | -$0.35 — | |
| Chase Science Co., Ltd 300941.SZ | $25.36 3.53 USD |
-1.13
|
$5.19B 721.98M USD | $5.12M 711.99K USD | $25.11 3.49 USD | $25.7 3.57 USD | $5.19B 721.98M USD | 115.27 | $0.22 0.03 USD | |
| Evertz Technologies Limited ET.TO | $12.89 9.57 USD |
+0.78
|
$972.02M 721.3M USD | $8.1K 6.01K USD | $12.75 9.46 USD | $12.9 9.57 USD | $972.02M 721.3M USD | 16.31 | $0.79 0.59 USD | |
| Nuvoton Technology Corporation 4919.TW | $54 1.72 USD |
-7.22
|
$22.67B 720.26M USD | $5.53M 175.82K USD | $53.4 1.7 USD | $56.8 1.8 USD | $22.67B 720.26M USD | 0 | -$1.43 -0.04 USD | |
| Bittium Oyj BITTI.HE | $18.54 20.27 USD |
+7.67
|
$658.47M 719.79M USD | $133.48K 145.91K USD | $16.86 18.43 USD | $18.82 20.57 USD | $658.47M 719.79M USD | 103.00 | $0.18 0.2 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $51.2 7.12 USD |
-0.12
|
$5.15B 715.84M USD | $783.36K 108.92K USD | $50.6 7.04 USD | $51.67 7.18 USD | $5.15B 715.84M USD | 33.03 | $1.55 0.22 USD | |
| RPMGlobal Holdings Limited RUL.AX | $4.88 3.23 USD |
+0.21
|
$1.08B 715.44M USD | $1.09M 721.82K USD | $4.87 3.22 USD | $4.88 3.23 USD | $1.08B 715.44M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.77 5.22 USD |
-2.81
|
$653.33M 714.18M USD | $466.06K 509.47K USD | $4.7 5.14 USD | $4.87 5.32 USD | $653.33M 714.18M USD | 34.10 | $0.14 0.15 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $26.78 3.72 USD |
+1.55
|
$5.13B 712.96M USD | $15.78M 2.19M USD | $26.26 3.65 USD | $27.65 3.84 USD | $5.13B 712.96M USD | 0 | -$0.4 -0.05 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $8.85 1.23 USD |
+1.26
|
$5.12B 712.52M USD | $24.65M 3.43M USD | $8.58 1.19 USD | $9.1 1.27 USD | $5.12B 712.52M USD | 0 | -$0.32 -0.04 USD | |
| Worldline SA 0QVI.IL | $2.09 2.28 USD |
-2.02
|
$650.51M 711.09M USD | $8.97K 9.8K USD | $2.06 2.25 USD | $2.12 2.32 USD | $650.51M 711.09M USD | 2.42 | $0.86 0.94 USD | |
| Sterlite Technologies Limited STLTECH.NS | $120.26 1.45 USD |
-0.95
|
$58.69B 710.04M USD | $701.86K 8.49K USD | $119.11 1.44 USD | $122.44 1.48 USD | $58.69B 710.04M USD | 0 | -$0.28 -0.003 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $10.33 1.44 USD |
-1.05
|
$5.1B 709.71M USD | $1.57M 218.33K USD | $10.26 1.43 USD | $10.47 1.46 USD | $5.1B 709.71M USD | 129.12 | $0.08 0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $43.2 6.01 USD |
0
|
$5.1B 709.09M USD | $3.62M 503.66K USD | $42 5.84 USD | $43.4 6.03 USD | $5.1B 709.09M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $7.33 1.02 USD |
-0.14
|
$5.09B 707.73M USD | $17.54M 2.44M USD | $7.23 1.01 USD | $7.39 1.03 USD | $5.09B 707.73M USD | 21.55 | $0.34 0.05 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $20.12 2.8 USD |
-0.94
|
$5.08B 707M USD | $3.04M 422.9K USD | $20.07 2.79 USD | $20.3 2.82 USD | $5.08B 707M USD | 0 | -$0.04 -0.005 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $21.58 3 USD |
+2.37
|
$5.07B 705.16M USD | $11.55M 1.61M USD | $20.69 2.88 USD | $21.86 3.04 USD | $5.07B 705.16M USD | 0 | -$1.29 -0.1 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $8.03 1.12 USD |
+1.65
|
$5.06B 704.19M USD | $39.71M 5.52M USD | $7.77 1.08 USD | $8.09 1.12 USD | $5.06B 704.19M USD | 44.61 | $0.18 0.03 USD | |
| Clevo Co. 2362.TW | $38.3 1.22 USD |
-0.65
|
$22.14B 703.42M USD | $390.78K 12.42K USD | $37.55 1.19 USD | $38.35 1.22 USD | $22.14B 703.42M USD | 41.63 | $0.92 0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.87 1.51 USD |
+2.07
|
$5.05B 702.5M USD | $16.84M 2.34M USD | $10.5 1.46 USD | $11 1.53 USD | $5.05B 702.5M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $61.3 8.52 USD |
+2.17
|
$5.05B 702.09M USD | $3.4M 473.41K USD | $58.01 8.07 USD | $62.3 8.66 USD | $5.05B 702.09M USD | 0 | -$1.04 -0.1 USD | |
| SkyWater Technology SKYT | $14.55 — |
+1.32
|
$700.96M — | $1.2M — | $14.13 — | $14.7 — | $700.96M — | 0 | -$0.34 — | |
| Sitronix Technology Corporation 8016.TW | $185 5.88 USD |
-2.12
|
$22.01B 699.37M USD | $1.16M 37K USD | $182 5.78 USD | $186.5 5.93 USD | $22.01B 699.37M USD | 13.37 | $13.83 0.44 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.05 1.4 USD |
+0.1
|
$5.02B 698.69M USD | $7.26M 1.01M USD | $9.92 1.38 USD | $10.1 1.4 USD | $5.02B 698.69M USD | 0 | -$0.31 -0.04 USD | |
| TomTom N.V. TOM2.AS | $5.14 5.61 USD |
-0.48
|
$638.38M 697.84M USD | $159.38K 174.23K USD | $5.06 5.53 USD | $5.19 5.67 USD | $638.38M 697.84M USD | 0 | -$0.14 -0.1 USD | |
| LSI Industries LYTS | $22.82 — |
0
|
$697.57M — | $58.44K — | $22.49 — | $23.04 — | $697.57M — | 28.88 | $0.79 — | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $34.81 4.84 USD |
+0.12
|
$5.02B 697.43M USD | $1.78M 247.85K USD | $34.32 4.77 USD | $34.9 4.85 USD | $5.02B 697.43M USD | 0 | -$0.84 -0.1 USD | |
| D2L Inc. DTOL.TO | $17.15 12.73 USD |
+1.78
|
$939.25M 696.98M USD | $1.99K 1.47K USD | $16.51 12.25 USD | $17.15 12.73 USD | $939.25M 696.98M USD | 21.70 | $0.79 0.59 USD | |
| Pansoft Company Limited 300996.SZ | $17.72 2.46 USD |
+0.62
|
$5.01B 696.72M USD | $9.48M 1.32M USD | $17.42 2.42 USD | $17.88 2.49 USD | $5.01B 696.72M USD | 46.63 | $0.38 0.05 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $11.08 1.54 USD |
+1.65
|
$5B 695.8M USD | $15.86M 2.21M USD | $10.67 1.48 USD | $11.18 1.55 USD | $5B 695.8M USD | 369.33 | $0.03 0.004 USD | |
| Exodus Movement EXOD | $23.88 — |
+3.24
|
$694.18M — | $240.49K — | $23.26 — | $24.82 — | $694.18M — | 8.29 | $2.88 — | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.8 1.22 USD |
+0.34
|
$4.99B 693.72M USD | $14.27M 1.98M USD | $8.63 1.2 USD | $8.83 1.23 USD | $4.99B 693.72M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.21 1.56 USD |
-0.36
|
$4.98B 692.51M USD | $6.23M 865.97K USD | $11.09 1.54 USD | $11.25 1.56 USD | $4.98B 692.51M USD | 0 | -$0.28 -0.03 USD | |
| Corsair Gaming CRSR | $6.53 — |
-13.16
|
$692.42M — | $1.3M — | $6.09 — | $6.7 — | $692.42M — | 0 | -$0.8 — | |
| AAEON Technology Inc. 6579.TW | $128.5 4.08 USD |
-0.39
|
$21.77B 691.89M USD | $167.1K 5.31K USD | $126 4 USD | $129 4.1 USD | $21.77B 691.89M USD | 30.96 | $4.15 0.13 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $21.5 2.99 USD |
-0.56
|
$4.97B 691.72M USD | $2.98M 414.43K USD | $21.26 2.96 USD | $21.6 3 USD | $4.97B 691.72M USD | 0 | -$0.11 -0.01 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.85 1.49 USD |
-2.09
|
$21.68B 688.99M USD | $1.9M 60.29K USD | $46.65 1.48 USD | $47.65 1.51 USD | $21.68B 688.99M USD | 123.28 | $0.38 0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $14.5 2.02 USD |
0
|
$4.95B 688.91M USD | $20.42M 2.84M USD | $14.45 2.01 USD | $14.8 2.06 USD | $4.95B 688.91M USD | 483.33 | $0.03 0.004 USD | |
| Solomon Technology Corporation 2359.TW | $126.5 4.02 USD |
-1.56
|
$21.68B 688.84M USD | $2.03M 64.38K USD | $125 3.97 USD | $131 4.16 USD | $21.68B 688.84M USD | 0 | -$0.42 -0.01 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $53.26 7.41 USD |
-0.78
|
$4.95B 688.03M USD | $2.03M 282.76K USD | $52.82 7.34 USD | $53.8 7.48 USD | $4.95B 688.03M USD | 56.65 | $0.94 0.13 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $30.39 4.23 USD |
-0.46
|
$4.94B 687.56M USD | $1.93M 267.95K USD | $30.01 4.17 USD | $30.57 4.25 USD | $4.94B 687.56M USD | 759.75 | $0.04 0.005 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $23.75 3.3 USD |
+4.12
|
$4.93B 685.37M USD | $28.91M 4.02M USD | $21.88 3.04 USD | $24.2 3.36 USD | $4.93B 685.37M USD | 296.87 | $0.08 0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $15.53 2.16 USD |
-3.06
|
$4.93B 684.84M USD | $13.28M 1.85M USD | $15.35 2.13 USD | $16.02 2.23 USD | $4.93B 684.84M USD | 310.59 | $0.05 0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.53 2.58 USD |
+0.82
|
$4.89B 679.52M USD | $3.84M 533.51K USD | $18.1 2.52 USD | $18.55 2.58 USD | $4.89B 679.52M USD | 25.73 | $0.72 0.1 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $36.97 5.14 USD |
+0.82
|
$4.88B 678.93M USD | $2.31M 320.57K USD | $36.1 5.02 USD | $37.07 5.15 USD | $4.88B 678.93M USD | 41.07 | $0.9 0.13 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.35 3.66 USD |
+0.19
|
$4.86B 676.4M USD | $8.93M 1.24M USD | $25.95 3.61 USD | $27.13 3.77 USD | $4.86B 676.4M USD | 0 | -$0.25 -0.03 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $12.13 1.69 USD |
-0.82
|
$4.85B 674.66M USD | $6.25M 869.14K USD | $11.96 1.66 USD | $12.25 1.7 USD | $4.85B 674.66M USD | 75.81 | $0.16 0.02 USD | |
| Aubay Société Anonyme AUB.PA | $48.05 52.53 USD |
-2.34
|
$616.7M 674.14M USD | $8.56K 9.35K USD | $47.55 51.98 USD | $50 54.66 USD | $616.7M 674.14M USD | 17.60 | $2.73 2.98 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $62.72 8.72 USD |
+3.7
|
$4.85B 674.1M USD | $13.55M 1.88M USD | $57.51 8 USD | $66.97 9.31 USD | $4.85B 674.1M USD | 125.43 | $0.5 0.07 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $4.09 0.57 USD |
+3.54
|
$4.84B 673.16M USD | $115.82M 16.1M USD | $3.88 0.54 USD | $4.12 0.57 USD | $4.84B 673.16M USD | 0 | -$1.46 -0.2 USD | |
| Qingdao Topscomm Communication Inc. 603421.SS | $7.42 1.03 USD |
+2.34
|
$4.84B 672.87M USD | $12.59M 1.75M USD | $7.16 1 USD | $7.49 1.04 USD | $4.84B 672.87M USD | 0 | -$0.85 -0.1 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $12.06 1.68 USD |
+3.08
|
$4.83B 671.71M USD | $31.14M 4.33M USD | $11.45 1.59 USD | $12.18 1.69 USD | $4.83B 671.71M USD | 60.30 | $0.2 0.03 USD | |
| Worldline SA WLN.PA | $2.05 2.24 USD |
-3.8
|
$612.72M 669.78M USD | $4.96M 5.42M USD | $2.05 2.24 USD | $2.13 2.33 USD | $612.72M 669.78M USD | 0 | -$16 -17.4 USD | |
| adesso SE ADN1.DE | $92.4 101.01 USD |
+1.09
|
$612.38M 669.42M USD | $6.78K 7.41K USD | $90.4 98.82 USD | $93 101.66 USD | $612.38M 669.42M USD | 49.14 | $1.88 2.06 USD | |
| ADTRAN ADTN | $8.33 — |
+5.25
|
$666.43M — | $1.87M — | $7.91 — | $8.38 — | $666.43M — | 0 | -$1.22 — | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $11.72 1.63 USD |
-0.26
|
$4.79B 665.84M USD | $3.18M 442.45K USD | $11.6 1.61 USD | $11.83 1.64 USD | $4.79B 665.84M USD | 0 | -$0.31 -0.04 USD | |
| Arteris AIP | $15.57 — |
+26.34
|
$663.85M — | $1.14M — | $14.02 — | $15.69 — | $663.85M — | 0 | -$0.81 — | |
| uPI Semiconductor Corp. 6719.TW | $198 6.29 USD |
+10
|
$20.88B 663.51M USD | $2M 63.5K USD | $182 5.78 USD | $198 6.29 USD | $20.88B 663.51M USD | 110.00 | $1.8 0.06 USD | |
| ITE Tech. Inc 3014.TW | $125.5 3.99 USD |
-0.79
|
$20.84B 662.11M USD | $666.77K 21.19K USD | $123.5 3.92 USD | $126 4 USD | $20.84B 662.11M USD | 12.60 | $9.96 0.32 USD | |
| Qoria Limited QOR.AX | $0.75 0.5 USD |
-2.6
|
$1B 662M USD | $6.33M 4.19M USD | $0.7299 0.48 USD | $0.76 0.5 USD | $1B 662M USD | 0 | -$0.03 -0.01 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $234 2.83 USD |
-1.97
|
$54.65B 661.13M USD | $2.02M 24.48K USD | $233.1 2.82 USD | $241.91 2.93 USD | $54.65B 661.13M USD | 0 | -$15.9 -0.1 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.6 2.45 USD |
-0.51
|
$4.74B 658.41M USD | $3.12M 433.22K USD | $17.46 2.43 USD | $17.76 2.47 USD | $4.74B 658.41M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.59 4.11 USD |
-0.77
|
$4.73B 658.29M USD | $1.46M 203.5K USD | $29.42 4.09 USD | $29.9 4.16 USD | $4.73B 658.29M USD | 0 | -$0.31 -0.04 USD | |
| Better Collective A/S BETCO.ST | $111.8 10.91 USD |
-2.61
|
$6.74B 658.07M USD | $69.17K 6.75K USD | $110.8 10.82 USD | $113 11.03 USD | $6.74B 658.07M USD | 26.12 | $4.28 0.42 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $16.01 2.23 USD |
+10.03
|
$4.71B 654.76M USD | $97.86M 13.61M USD | $14.12 1.96 USD | $16.01 2.23 USD | $4.71B 654.76M USD | 48.51 | $0.33 0.05 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $19.5 2.71 USD |
+4.73
|
$4.7B 653.81M USD | $32.29M 4.49M USD | $18.05 2.51 USD | $19.5 2.71 USD | $4.7B 653.81M USD | 0 | -$0.25 -0.03 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.99 2.08 USD |
+0.2
|
$4.68B 650.94M USD | $6.15M 854.51K USD | $14.7 2.04 USD | $15 2.09 USD | $4.68B 650.94M USD | 0 | -$0.03 -0.004 USD | |
| HannStar Display Corporation 6116.TW | $7.16 0.23 USD |
-0.14
|
$20.47B 650.38M USD | $5.06M 160.83K USD | $6.94 0.22 USD | $7.19 0.23 USD | $20.47B 650.38M USD | 0 | -$1.62 -0.05 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.27 1.98 USD |
+0.99
|
$4.67B 649.91M USD | $4.47M 621.78K USD | $13.96 1.94 USD | $14.33 1.99 USD | $4.67B 649.91M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.41 0.75 USD |
+0.56
|
$4.67B 649.45M USD | $12.49M 1.74M USD | $5.32 0.74 USD | $5.44 0.76 USD | $4.67B 649.45M USD | 270.50 | $0.02 0.002 USD | |
| Genbyte Technology Inc. 003028.SZ | $32.2 4.48 USD |
+1.74
|
$4.66B 647.9M USD | $1.15M 160.28K USD | $31.36 4.36 USD | $32.49 4.52 USD | $4.66B 647.9M USD | 37.01 | $0.87 0.12 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $15.85 2.2 USD |
-1.43
|
$4.66B 647.65M USD | $5.01M 697.24K USD | $15.7 2.18 USD | $16.09 2.24 USD | $4.66B 647.65M USD | 0 | -$0.32 -0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.97 0.41 USD |
+1.37
|
$4.65B 646.44M USD | $30.7M 4.27M USD | $2.88 0.4 USD | $2.98 0.41 USD | $4.65B 646.44M USD | 0 | -$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||