결과 페이지 15 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$54.80 1.74 USD |
+2.24
|
NT$27.71B 880.64M USD | NT$13.74M 436.45K USD | NT$54.70 1.74 USD | NT$57.00 1.81 USD | NT$27.71B 880.64M USD | 22.18 | NT$2.47 0.08 USD | ||
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥55.15 8.14 USD |
+0.35
|
CN¥5.96B 879.3M USD | CN¥2.29M 338.01K USD | CN¥53.44 7.88 USD | CN¥56.45 8.33 USD | CN¥5.96B 879.3M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$163.00 5.18 USD |
0
|
NT$27.62B 877.65M USD | NT$474.57K 15.08K USD | NT$161.50 5.13 USD | NT$168.00 5.34 USD | NT$27.62B 877.65M USD | 29.26 | NT$5.57 0.18 USD | ||
Amplitude
AMPL
US
|
$6.60 — |
-4.07
|
$875.30M — | $326.29K — | $6.57 — | $6.83 — | $875.30M — | 0 | -$0.67 — | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.86 1.01 USD |
+1.18
|
CN¥5.91B 872.7M USD | CN¥27.30M 4.03M USD | CN¥6.73 0.99 USD | CN¥6.95 1.03 USD | CN¥5.91B 872.7M USD | 76.22 | CN¥0.09 0.01 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.69 4.23 USD |
+3.84
|
CN¥5.89B 869.4M USD | CN¥6.91M 1.02M USD | CN¥27.70 4.09 USD | CN¥29.36 4.33 USD | CN¥5.89B 869.4M USD | 28.69 | CN¥1.00 0.15 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.82 1.3 USD |
+3.76
|
CN¥5.88B 867.81M USD | CN¥47.28M 6.98M USD | CN¥8.54 1.26 USD | CN¥8.99 1.33 USD | CN¥5.88B 867.81M USD | 42.00 | CN¥0.21 0.03 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$239.00 7.59 USD |
+4.82
|
NT$27.25B 865.88M USD | NT$4.30M 136.51K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$27.25B 865.88M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,170.00 37.18 USD |
+6.36
|
NT$27.24B 865.45M USD | NT$202.81K 6.44K USD | NT$1,110.00 35.27 USD | NT$1,185.00 37.65 USD | NT$27.24B 865.45M USD | 72.85 | NT$16.06 0.51 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥53.00 7.82 USD |
-3.02
|
CN¥5.85B 862.69M USD | CN¥4.88M 720.43K USD | CN¥52.41 7.73 USD | CN¥57.25 8.45 USD | CN¥5.85B 862.69M USD | 160.60 | CN¥0.33 0.05 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.77 1.44 USD |
-1.81
|
CN¥5.82B 859.11M USD | CN¥16.30M 2.4M USD | CN¥9.71 1.43 USD | CN¥10.26 1.51 USD | CN¥5.82B 859.11M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.50 3.17 USD |
+3.07
|
CN¥5.81B 856.51M USD | CN¥3.61M 533.13K USD | CN¥20.96 3.09 USD | CN¥21.88 3.23 USD | CN¥5.81B 856.51M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.61 1.86 USD |
-0.79
|
CN¥5.80B 855.15M USD | CN¥10.66M 1.57M USD | CN¥12.61 1.86 USD | CN¥13.47 1.99 USD | CN¥5.80B 855.15M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.70 1.64 USD |
+0.78
|
NT$26.80B 851.53M USD | NT$4.10M 130.36K USD | NT$51.60 1.64 USD | NT$53.30 1.69 USD | NT$26.80B 851.53M USD | 33.14 | NT$1.56 0.05 USD | ||
|
indie Semiconductor
INDI
US
|
$4.03 — |
+1
|
$851.49M — | $483.38K — | $3.93 — | $4.08 — | $851.49M — | 0 | -$0.76 — | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹254.05 3.07 USD |
-0.31
|
₹70.32B 850.75M USD | ₹1.05M 12.7K USD | ₹251.40 3.04 USD | ₹262.80 3.18 USD | ₹70.32B 850.75M USD | 15.17 | ₹16.74 0.2 USD | ||
Netlist
NLST
US
|
$2.55 — |
+0.79
|
$849.96M — | $48.95K — | $2.50 — | $2.58 — | $849.96M — | 0 | -$0.03 — | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$68.00 2.16 USD |
+0.44
|
NT$26.59B 844.8M USD | NT$2.01M 63.84K USD | NT$67.80 2.15 USD | NT$70.10 2.23 USD | NT$26.59B 844.8M USD | 71.57 | NT$0.95 0.03 USD | ||
Cancom SE
COK.DE
DE
|
€25.35 29.26 USD |
-0.59
|
€728.55M 840.99M USD | €16.21K 18.71K USD | €25.05 28.92 USD | €25.80 29.78 USD | €728.55M 840.99M USD | 46.09 | €0.55 0.63 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥7.14 1.05 USD |
+2.29
|
CN¥5.70B 840.7M USD | CN¥11.57M 1.71M USD | CN¥6.93 1.02 USD | CN¥7.21 1.06 USD | CN¥5.70B 840.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥42.14 6.22 USD |
-2.41
|
CN¥5.69B 838.99M USD | CN¥4.49M 662.68K USD | CN¥42.06 6.21 USD | CN¥44.18 6.52 USD | CN¥5.69B 838.99M USD | 468.22 | CN¥0.09 0.01 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.02 1.18 USD |
-4.86
|
CN¥5.68B 837.73M USD | CN¥52.44M 7.74M USD | CN¥7.99 1.18 USD | CN¥8.77 1.29 USD | CN¥5.68B 837.73M USD | 53.46 | CN¥0.15 0.02 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.20 2.98 USD |
+3.64
|
CN¥5.67B 836.79M USD | CN¥4.02M 593.37K USD | CN¥19.25 2.84 USD | CN¥20.49 3.02 USD | CN¥5.67B 836.79M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.97 1.03 USD |
+1.75
|
CN¥5.67B 836.14M USD | CN¥8.65M 1.28M USD | CN¥6.81 1 USD | CN¥7.01 1.03 USD | CN¥5.67B 836.14M USD | 31.68 | CN¥0.22 0.03 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.57 0.33 USD |
+1.18
|
HK$6.53B 835.29M USD | HK$17.49M 2.24M USD | HK$2.53 0.32 USD | HK$2.67 0.34 USD | HK$6.53B 835.29M USD | 32.12 | HK$0.08 0.01 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.15 1.2 USD |
-0.85
|
CN¥5.66B 835.03M USD | CN¥22.30M 3.29M USD | CN¥8.11 1.2 USD | CN¥8.47 1.25 USD | CN¥5.66B 835.03M USD | 28.10 | CN¥0.29 0.04 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥42.05 6.2 USD |
-4.58
|
CN¥5.65B 834.37M USD | CN¥12.91M 1.9M USD | CN¥41.74 6.16 USD | CN¥45.60 6.73 USD | CN¥5.65B 834.37M USD | 66.74 | CN¥0.63 0.09 USD | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.22 5.2 USD |
+0.43
|
CN¥5.65B 833.75M USD | CN¥2.94M 434.39K USD | CN¥34.86 5.14 USD | CN¥36.88 5.44 USD | CN¥5.65B 833.75M USD | 26.88 | CN¥1.31 0.19 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€56.70 65.45 USD |
+0.89
|
€722.27M 833.74M USD | €8.52K 9.83K USD | €56.10 64.76 USD | €57.60 66.49 USD | €722.27M 833.74M USD | 19.22 | €2.95 3.41 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$391.50 12.44 USD |
+5.53
|
NT$26.15B 830.88M USD | NT$336.99K 10.71K USD | NT$381.00 12.11 USD | NT$406.00 12.9 USD | NT$26.15B 830.88M USD | 215.10 | NT$1.82 0.06 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.54 1.85 USD |
-3.54
|
CN¥5.63B 830.27M USD | CN¥15.87M 2.34M USD | CN¥12.53 1.85 USD | CN¥13.33 1.97 USD | CN¥5.63B 830.27M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Yalla
YALA
US
|
$5.46 — |
+1.39
|
$829.75M — | $8.93K — | $5.38 — | $5.48 — | $829.75M — | 6.91 | $0.79 — | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.23 2.54 USD |
-4.81
|
CN¥5.62B 829.59M USD | CN¥27.47M 4.05M USD | CN¥17.12 2.53 USD | CN¥18.66 2.75 USD | CN¥5.62B 829.59M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.53 0.58 USD |
-1.31
|
HK$6.48B 828.28M USD | HK$1.35M 172.51K USD | HK$4.52 0.58 USD | HK$4.70 0.6 USD | HK$6.48B 828.28M USD | 0 | -HK$0.98 -0.1 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.62 18.03 USD |
+0.45
|
€716.83M 827.46M USD | €2.01K 2.32K USD | €15.55 17.95 USD | €15.70 18.12 USD | €716.83M 827.46M USD | 0 | -€1.36 -1.5 USD | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$202.50 6.43 USD |
+2.79
|
NT$25.95B 824.45M USD | NT$4.12M 130.93K USD | NT$200.50 6.37 USD | NT$206.50 6.56 USD | NT$25.95B 824.45M USD | 10.11 | NT$20.02 0.64 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥58.57 8.64 USD |
-3.08
|
CN¥5.58B 823.7M USD | CN¥2.29M 337.6K USD | CN¥57.65 8.51 USD | CN¥61.75 9.11 USD | CN¥5.58B 823.7M USD | 84.88 | CN¥0.69 0.1 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.95 2.06 USD |
-0.29
|
CN¥5.58B 823.33M USD | CN¥8.78M 1.3M USD | CN¥13.87 2.05 USD | CN¥15.18 2.24 USD | CN¥5.58B 823.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥26.14 3.86 USD |
-2.28
|
CN¥5.57B 822.03M USD | CN¥7.25M 1.07M USD | CN¥25.96 3.83 USD | CN¥27.68 4.08 USD | CN¥5.57B 822.03M USD | 0 | -CN¥0.73 -0.1 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹513.70 6.21 USD |
+2.61
|
₹67.90B 821.45M USD | ₹259.86K 3.14K USD | ₹503.35 6.09 USD | ₹516.00 6.24 USD | ₹67.90B 821.45M USD | 13.43 | ₹38.25 0.46 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.50 1.55 USD |
+1.65
|
CN¥5.56B 819.67M USD | CN¥30.91M 4.56M USD | CN¥10.13 1.49 USD | CN¥10.73 1.58 USD | CN¥5.56B 819.67M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥82.22 12.13 USD |
-0.34
|
CN¥5.55B 819.48M USD | CN¥1.84M 271.49K USD | CN¥81.80 12.07 USD | CN¥85.42 12.6 USD | CN¥5.55B 819.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.56 17.96 USD |
+2.94
|
€706.62M 815.68M USD | €129.00 148.91 USD | €15.56 17.96 USD | €15.56 17.96 USD | €706.62M 815.68M USD | 28.29 | €0.55 0.63 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥54.60 8.06 USD |
-1.57
|
CN¥5.53B 815.21M USD | CN¥1.73M 254.95K USD | CN¥53.92 7.96 USD | CN¥56.67 8.36 USD | CN¥5.53B 815.21M USD | 41.05 | CN¥1.33 0.2 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.94 1.76 USD |
+1.27
|
CN¥5.51B 812.39M USD | CN¥7.07M 1.04M USD | CN¥11.78 1.74 USD | CN¥12.12 1.79 USD | CN¥5.51B 812.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$85.30 2.71 USD |
-0.93
|
NT$25.57B 812.37M USD | NT$3.60M 114.23K USD | NT$85.30 2.71 USD | NT$89.30 2.84 USD | NT$25.57B 812.37M USD | 21.59 | NT$3.95 0.13 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.52 1.55 USD |
-3.4
|
CN¥5.49B 810.17M USD | CN¥29.07M 4.29M USD | CN¥10.45 1.54 USD | CN¥11.48 1.69 USD | CN¥5.49B 810.17M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.65 1.32 USD |
+1.59
|
NT$25.41B 807.3M USD | NT$12.48M 396.42K USD | NT$41.65 1.32 USD | NT$43.40 1.38 USD | NT$25.41B 807.3M USD | 34.42 | NT$1.21 0.04 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.00 4.86 USD |
+9.68
|
NT$25.40B 806.97M USD | NT$4.67M 148.42K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$25.40B 806.97M USD | 16.52 | NT$9.26 0.29 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.36 1.97 USD |
+0.98
|
CN¥5.45B 804.72M USD | CN¥6.00M 885.58K USD | CN¥13.20 1.95 USD | CN¥13.58 2 USD | CN¥5.45B 804.72M USD | 74.22 | CN¥0.18 0.03 USD | ||
Lectra SA
0IVJ.IL
GB
|
€16.58 19.14 USD |
+1.22
|
€695.97M 803.38M USD | €3.65K 4.21K USD | €16.50 19.05 USD | €16.58 19.14 USD | €695.97M 803.38M USD | 16.41 | €1.01 1.17 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥38.99 5.75 USD |
-2.11
|
CN¥5.44B 802.69M USD | CN¥9.14M 1.35M USD | CN¥38.94 5.75 USD | CN¥41.10 6.06 USD | CN¥5.44B 802.69M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.03 1.18 USD |
-2.55
|
CN¥5.43B 801.36M USD | CN¥41.84M 6.17M USD | CN¥8.00 1.18 USD | CN¥8.50 1.25 USD | CN¥5.43B 801.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥16.96 2.5 USD |
-6.19
|
CN¥5.43B 800.77M USD | CN¥22.17M 3.27M USD | CN¥16.86 2.49 USD | CN¥18.35 2.71 USD | CN¥5.43B 800.77M USD | 94.22 | CN¥0.18 0.03 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.32 1.08 USD |
+1.67
|
CN¥5.42B 799.62M USD | CN¥13.90M 2.05M USD | CN¥7.25 1.07 USD | CN¥7.47 1.1 USD | CN¥5.42B 799.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.59 3.63 USD |
+1.99
|
CN¥5.42B 799.02M USD | CN¥4.91M 724.63K USD | CN¥23.80 3.51 USD | CN¥24.60 3.63 USD | CN¥5.42B 799.02M USD | 0 | -CN¥0.34 -0.05 USD | ||
Barco NV
BAR.BR
BE
|
€8.50 9.81 USD |
+0.41
|
€691.39M 798.1M USD | €24.07K 27.78K USD | €8.46 9.76 USD | €8.68 10.02 USD | €691.39M 798.1M USD | 9.99 | €0.85 0.98 USD | ||
|
IQE
IQEPF
US
|
$0.60 — |
+0.83
|
$794.12M — | $83.83K — | $0.60 — | $0.63 — | $794.12M — | 0 | -$0.05 — | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥30.41 4.49 USD |
-0.62
|
CN¥5.38B 793.97M USD | CN¥9.82M 1.45M USD | CN¥30.40 4.49 USD | CN¥32.12 4.74 USD | CN¥5.38B 793.97M USD | 30.10 | CN¥1.01 0.15 USD | ||
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹464.25 5.62 USD |
+1.98
|
₹65.53B 792.84M USD | ₹695.35K 8.41K USD | ₹458.15 5.54 USD | ₹468.85 5.67 USD | ₹65.53B 792.84M USD | 22.02 | ₹21.08 0.26 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$134.50 4.27 USD |
+1.13
|
NT$24.86B 789.87M USD | NT$8.13M 258.4K USD | NT$134.00 4.26 USD | NT$143.00 4.54 USD | NT$24.86B 789.87M USD | 98.89 | NT$1.36 0.04 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.09 5.32 USD |
-3.09
|
CN¥5.35B 788.95M USD | CN¥5.30M 782.32K USD | CN¥35.30 5.21 USD | CN¥38.27 5.65 USD | CN¥5.35B 788.95M USD | 97.54 | CN¥0.37 0.05 USD | ||
|
Atos SE
ATO.PA
FR
|
€35.14 40.56 USD |
+3.89
|
€682.16M 787.44M USD | €90.46K 104.42K USD | €34.26 39.55 USD | €35.72 41.23 USD | €682.16M 787.44M USD | 0 | -€73.82 -85.2 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥23.80 3.51 USD |
-4.3
|
CN¥5.32B 785.42M USD | CN¥6.14M 906K USD | CN¥23.66 3.49 USD | CN¥25.35 3.74 USD | CN¥5.32B 785.42M USD | 48.57 | CN¥0.49 0.07 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$101.00 3.21 USD |
+9.9
|
NT$24.70B 784.76M USD | NT$24.93M 792.19K USD | NT$95.00 3.02 USD | NT$101.00 3.21 USD | NT$24.70B 784.76M USD | 48.79 | NT$2.07 0.07 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥73.81 10.89 USD |
+0.24
|
CN¥5.32B 784.55M USD | CN¥1.30M 191.91K USD | CN¥73.10 10.79 USD | CN¥75.96 11.21 USD | CN¥5.32B 784.55M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.31 3 USD |
+0.05
|
CN¥5.30B 782.73M USD | CN¥6.26M 923.35K USD | CN¥20.21 2.98 USD | CN¥20.88 3.08 USD | CN¥5.30B 782.73M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥24.09 3.55 USD |
-3.14
|
CN¥5.29B 780.33M USD | CN¥16.57M 2.45M USD | CN¥23.80 3.51 USD | CN¥26.26 3.87 USD | CN¥5.29B 780.33M USD | 38.85 | CN¥0.62 0.09 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥40.00 5.9 USD |
+0.13
|
CN¥5.28B 779.49M USD | CN¥5.71M 842.01K USD | CN¥39.78 5.87 USD | CN¥42.60 6.29 USD | CN¥5.28B 779.49M USD | 85.10 | CN¥0.47 0.07 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.10 2.82 USD |
-0.42
|
CN¥5.28B 778.63M USD | CN¥6.93M 1.02M USD | CN¥18.95 2.8 USD | CN¥19.60 2.89 USD | CN¥5.28B 778.63M USD | 0 | -CN¥0.41 -0.06 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥36.92 5.45 USD |
+1.57
|
CN¥5.28B 778.57M USD | CN¥4.76M 702.46K USD | CN¥36.16 5.34 USD | CN¥37.84 5.58 USD | CN¥5.28B 778.57M USD | 39.69 | CN¥0.93 0.14 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$61.60 1.96 USD |
+4.94
|
NT$24.49B 778.04M USD | NT$44.39M 1.41M USD | NT$61.40 1.95 USD | NT$64.40 2.05 USD | NT$24.49B 778.04M USD | 38.74 | NT$1.59 0.05 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$171.50 5.45 USD |
-3.38
|
NT$24.48B 777.81M USD | NT$24.66M 783.48K USD | NT$168.00 5.34 USD | NT$194.50 6.18 USD | NT$24.48B 777.81M USD | 50.00 | NT$3.43 0.11 USD | ||
Red Violet
RDVT
US
|
$55.10 — |
-1.04
|
$777.40M — | $50.65K — | $52.71 — | $55.69 — | $777.40M — | 56.80 | $0.97 — | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥26.74 3.95 USD |
+0.26
|
CN¥5.27B 777.09M USD | CN¥8.09M 1.19M USD | CN¥26.41 3.9 USD | CN¥27.30 4.03 USD | CN¥5.27B 777.09M USD | 116.26 | CN¥0.23 0.03 USD | ||
Stratasys
SSYS
US
|
$8.94 — |
-0.67
|
$776.12M — | $74.33K — | $8.85 — | $9.08 — | $776.12M — | 0 | -$1.38 — | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$179.00 5.69 USD |
+5.6
|
NT$24.39B 775.03M USD | NT$1.53M 48.54K USD | NT$174.50 5.54 USD | NT$184.00 5.85 USD | NT$24.39B 775.03M USD | 32.78 | NT$5.46 0.17 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$72.10 2.29 USD |
+0.56
|
NT$24.37B 774.34M USD | NT$3.52M 111.74K USD | NT$72.00 2.29 USD | NT$74.10 2.35 USD | NT$24.37B 774.34M USD | 29.79 | NT$2.42 0.08 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.25 1.22 USD |
-0.96
|
CN¥5.25B 773.89M USD | CN¥16.78M 2.48M USD | CN¥8.09 1.19 USD | CN¥8.50 1.25 USD | CN¥5.25B 773.89M USD | 34.37 | CN¥0.24 0.04 USD | ||
Daily Journal
DJCO
US
|
$559.30 — |
-0.17
|
$770.57M — | $7.40K — | $552.69 — | $566.03 — | $770.57M — | 55.15 | $10.14 — | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$283.00 8.99 USD |
+3.66
|
NT$24.25B 770.53M USD | NT$2.06M 65.54K USD | NT$275.50 8.75 USD | NT$291.50 9.26 USD | NT$24.25B 770.53M USD | 15.94 | NT$17.75 0.56 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥43.50 6.42 USD |
+2.35
|
CN¥5.22B 770.2M USD | CN¥2.53M 374K USD | CN¥42.35 6.25 USD | CN¥43.79 6.46 USD | CN¥5.22B 770.2M USD | 725.00 | CN¥0.06 0.008 USD | ||
|
Frequency Electronics
FEIM
US
|
$78.00 — |
+1.1
|
$767.67M — | $45.41K — | $75.00 — | $79.00 — | $767.67M — | 106.84 | $0.73 — | ||
Iress Limited
IRE.AX
AU
|
A$6.17 4.08 USD |
-0.32
|
A$1.15B 762.78M USD | A$790.20K 523K USD | A$6.12 4.05 USD | A$6.25 4.14 USD | A$1.15B 762.78M USD | 15.04 | A$0.41 0.27 USD | ||
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,700 51.98 USD |
+8.15
|
¥113B 761.33M USD | ¥880K 5.94K USD | ¥7,420 50.09 USD | ¥7,930 53.53 USD | ¥113B 761.33M USD | 18.08 | ¥426 2.87 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€659.50M 761.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €659.50M 761.28M USD | 0 | -€18.35 -21.1 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.60 1.58 USD |
-0.2
|
NT$23.94B 760.8M USD | NT$7.96M 252.83K USD | NT$49.60 1.58 USD | NT$51.50 1.64 USD | NT$23.94B 760.8M USD | 30.80 | NT$1.61 0.05 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥29.63 4.37 USD |
-2.92
|
CN¥5.15B 760.19M USD | CN¥8.80M 1.3M USD | CN¥29.49 4.35 USD | CN¥31.77 4.69 USD | CN¥5.15B 760.19M USD | 102.17 | CN¥0.29 0.04 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.28 2.7 USD |
+0.16
|
CN¥5.13B 757.06M USD | CN¥3.42M 504.05K USD | CN¥18.14 2.68 USD | CN¥18.65 2.75 USD | CN¥5.13B 757.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.50 7.24 USD |
+3.28
|
NOK 7.88B 755.99M USD | NOK 95.78K 9.19K USD | NOK 73.00 7 USD | NOK 75.50 7.24 USD | NOK 7.88B 755.99M USD | 31.32 | NOK 2.41 0.23 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.90 2.79 USD |
+4.13
|
CN¥5.12B 755.86M USD | CN¥6.14M 906.23K USD | CN¥18.35 2.71 USD | CN¥19.30 2.85 USD | CN¥5.12B 755.86M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥59.01 8.71 USD |
-1.29
|
CN¥5.12B 755.53M USD | CN¥2.17M 319.67K USD | CN¥58.60 8.65 USD | CN¥60.98 9 USD | CN¥5.12B 755.53M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$160.50 5.1 USD |
-2.13
|
NT$23.66B 751.96M USD | NT$11.93M 379.08K USD | NT$160.00 5.08 USD | NT$175.50 5.58 USD | NT$23.66B 751.96M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.83 1.01 USD |
+1.94
|
CN¥5.08B 749.93M USD | CN¥9.71M 1.43M USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥5.08B 749.93M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.73 1.29 USD |
-1.24
|
CN¥5.07B 747.55M USD | CN¥19.57M 2.89M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥5.07B 747.55M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.10 2.26 USD |
+2.75
|
NT$23.48B 746.02M USD | NT$4.08M 129.67K USD | NT$70.30 2.23 USD | NT$72.90 2.32 USD | NT$23.48B 746.02M USD | 0 | -NT$0.79 -0.02 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 136.20 170.83 USD |
-3.81
|
CHF 594.29M 745.38M USD | CHF 11.12K 13.94K USD | CHF 132.20 165.81 USD | CHF 144.40 181.11 USD | CHF 594.29M 745.38M USD | 36.61 | CHF 3.72 4.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||