Page de résultat 15 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1731)
- Argentine (37)
- Australie (195)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (761)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1657)
- Grèce (17)
- Hong Kong (224)
- Hongrie (3)
- Inde (241)
- Indonésie (31)
- Irlande (3)
- Israël (81)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (16)
- Corée du Sud (107)
- Espagne (18)
- Suriname (4)
- Suède (140)
- Suisse (18)
- Taïwan (820)
- Thaïlande (96)
- Turquie (25)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NEO (1)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8503)
- {{item.name}}
- Tous secteur
- Matériaux de base (9626)
- Biens de consommation cycliques (8106)
- Services financiers (9391)
- Immobilier (3787)
- Biens de consommation défensifs (4155)
- Soins de santé (7811)
- Services aux collectivités (1814)
- Services de communication (3602)
- Énergie (2870)
- Produits industriels (11276)
- Technologie (8503)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1184)
- Logiciel - Application (1926)
- Logiciel - Infrastructure (873)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (352)
- Semi-conducteurs (608)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koal Software Co., Ltd. 603232.SS | $23.4 3.25 USD |
-8.91
|
$5.48B 761.83M USD | $77.21M 10.74M USD | $23.28 3.24 USD | $26.7 3.71 USD | $5.48B 761.83M USD | 334.28 | $0.07 0.009 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $28.24 3.93 USD |
-2.79
|
$5.47B 760.27M USD | $19.88M 2.76M USD | $28.06 3.9 USD | $29.4 4.09 USD | $5.47B 760.27M USD | 0 | -$0.72 -0.1 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $18.35 2.55 USD |
+0.33
|
$5.46B 759.76M USD | $2.3M 320.06K USD | $18.24 2.54 USD | $18.53 2.58 USD | $5.46B 759.76M USD | 32.76 | $0.56 0.08 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.63 3.56 USD |
+1.87
|
$5.46B 759.54M USD | $3.72M 517.77K USD | $25.14 3.5 USD | $25.75 3.58 USD | $5.46B 759.54M USD | 0 | -$1.58 -0.2 USD | |
| Sitronix Technology Corporation 8016.TW | $200.5 6.37 USD |
-0.99
|
$23.85B 757.97M USD | $811.91K 25.8K USD | $200 6.36 USD | $204.5 6.5 USD | $23.85B 757.97M USD | 14.04 | $14.28 0.45 USD | |
| Mensch und Maschine Software SE MUM.DE | $41.65 45.53 USD |
-1.77
|
$690.67M 755M USD | $16.52K 18.06K USD | $41.5 45.37 USD | $42.4 46.35 USD | $690.67M 755M USD | 24.07 | $1.73 1.89 USD | |
| Weebit Nano Limited WBT.AX | $5.44 3.6 USD |
+3.62
|
$1.14B 754.43M USD | $582.29K 385.39K USD | $5.2 3.44 USD | $5.55 3.67 USD | $1.14B 754.43M USD | 0 | -$0.19 -0.1 USD | |
| Hansen Technologies Limited HSN.AX | $5.58 3.69 USD |
-0.36
|
$1.14B 753.97M USD | $162.58K 107.6K USD | $5.56 3.68 USD | $5.68 3.76 USD | $1.14B 753.97M USD | 26.57 | $0.21 0.14 USD | |
| Nedap N.V. NEDAP.AS | $104.4 114.12 USD |
+1.16
|
$687.84M 751.9M USD | $11.27K 12.32K USD | $102 111.5 USD | $105.6 115.44 USD | $687.84M 751.9M USD | 32.32 | $3.23 3.53 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.73 1.21 USD |
+0.23
|
$5.4B 750.74M USD | $10.37M 1.44M USD | $8.71 1.21 USD | $8.79 1.22 USD | $5.4B 750.74M USD | 291.00 | $0.03 0.004 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $18.63 2.59 USD |
+1.25
|
$5.39B 749.97M USD | $8.89M 1.24M USD | $18.27 2.54 USD | $18.9 2.63 USD | $5.39B 749.97M USD | 0 | -$0.21 -0.02 USD | |
| Red Violet RDVT | $53.63 — |
+4.62
|
$749.63M — | $70.97K — | $51.67 — | $54.5 — | $749.63M — | 87.91 | $0.61 — | |
| Docebo Inc. DCBO.TO | $35.15 26.08 USD |
+0.83
|
$1.01B 749.2M USD | $93.17K 69.14K USD | $34.34 25.48 USD | $35.51 26.35 USD | $1.01B 749.2M USD | 36.61 | $0.96 0.71 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $15.31 2.13 USD |
+0.59
|
$5.39B 749.13M USD | $16.94M 2.36M USD | $15 2.09 USD | $15.41 2.14 USD | $5.39B 749.13M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.08 2.65 USD |
+1.11
|
$5.38B 747.49M USD | $1.87M 260.31K USD | $18.85 2.62 USD | $19.14 2.66 USD | $5.38B 747.49M USD | 477.00 | $0.04 0.005 USD | |
| Wah Lee Industrial Corporation 3010.TW | $90.4 2.87 USD |
+0.33
|
$23.45B 745.23M USD | $381.75K 12.13K USD | $90.2 2.87 USD | $91.2 2.9 USD | $23.45B 745.23M USD | 10.91 | $8.28 0.26 USD | |
| Tinexta S.p.A. TNXT.MI | $14.81 16.19 USD |
0
|
$679.66M 742.96M USD | $132.37K 144.7K USD | $14.81 16.19 USD | $14.86 16.24 USD | $679.66M 742.96M USD | 40.02 | $0.37 0.4 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.05 0.84 USD |
+3.42
|
$5.33B 741.66M USD | $43.09M 5.99M USD | $5.79 0.81 USD | $6.17 0.86 USD | $5.33B 741.66M USD | 0 | -$0.05 -0.006 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $25 3.48 USD |
-1.07
|
$5.33B 740.69M USD | $7.68M 1.07M USD | $24.97 3.47 USD | $26.19 3.64 USD | $5.33B 740.69M USD | 0 | -$0.07 -0.009 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $52.95 7.36 USD |
+0.68
|
$5.32B 740.31M USD | $1.05M 145.54K USD | $52.31 7.27 USD | $53.45 7.43 USD | $5.32B 740.31M USD | 33.30 | $1.59 0.22 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $44.33 6.16 USD |
-0.87
|
$5.32B 739.66M USD | $2.1M 291.85K USD | $44.2 6.15 USD | $45.7 6.35 USD | $5.32B 739.66M USD | 126.65 | $0.35 0.05 USD | |
| ChipMOS IMOS | $21.2 — |
-0.98
|
$739.19M — | $12.64K — | $21 — | $21.2 — | $739.19M — | 55.78 | $0.38 — | |
| UniTTEC Co.,Ltd 000925.SZ | $7.85 1.09 USD |
+0.38
|
$5.31B 738.25M USD | $11.15M 1.55M USD | $7.77 1.08 USD | $7.87 1.09 USD | $5.31B 738.25M USD | 65.41 | $0.12 0.02 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.33 1.16 USD |
+0.97
|
$5.3B 736.36M USD | $14.49M 2.01M USD | $8.25 1.15 USD | $8.42 1.17 USD | $5.3B 736.36M USD | 25.24 | $0.33 0.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $14.83 16.21 USD |
-0.34
|
$673.47M 736.2M USD | $13.2K 14.43K USD | $14.82 16.2 USD | $14.82 16.2 USD | $673.47M 736.2M USD | 26.96 | $0.55 0.6 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $16.08 2.24 USD |
+0.37
|
$5.28B 733.59M USD | $7.77M 1.08M USD | $15.83 2.2 USD | $16.27 2.26 USD | $5.28B 733.59M USD | 0 | -$0.04 -0.005 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $9.85 1.37 USD |
+1.65
|
$5.27B 733.45M USD | $8.54M 1.19M USD | $9.66 1.34 USD | $9.94 1.38 USD | $5.27B 733.45M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $12.71 1.77 USD |
-1.09
|
$5.27B 733.37M USD | $24.33M 3.38M USD | $12.71 1.77 USD | $13.38 1.86 USD | $5.27B 733.37M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $16.63 2.31 USD |
-1.77
|
$5.27B 733.35M USD | $35.98M 5M USD | $16.6 2.31 USD | $17.95 2.5 USD | $5.27B 733.35M USD | 415.75 | $0.04 0.005 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $9.67 1.34 USD |
-0.51
|
$5.26B 731.58M USD | $28.7M 3.99M USD | $9.57 1.33 USD | $9.81 1.36 USD | $5.26B 731.58M USD | 0 | -$0.23 -0.03 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.3 5.46 USD |
+0.31
|
$5.25B 730.55M USD | $2.14M 297.74K USD | $38.97 5.42 USD | $40.03 5.57 USD | $5.25B 730.55M USD | 83.61 | $0.47 0.07 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $7.42 1.03 USD |
+0.95
|
$5.25B 730.39M USD | $22.05M 3.07M USD | $7.3 1.02 USD | $7.51 1.04 USD | $5.25B 730.39M USD | 82.44 | $0.09 0.01 USD | |
| AAEON Technology Inc. 6579.TW | $135.5 4.31 USD |
+1.5
|
$22.96B 729.58M USD | $285.32K 9.07K USD | $134 4.26 USD | $139 4.42 USD | $22.96B 729.58M USD | 31.65 | $4.28 0.14 USD | |
| Clevo Co. 2362.TW | $39.6 1.26 USD |
-1.74
|
$22.89B 727.3M USD | $585.24K 18.6K USD | $39.6 1.26 USD | $40.8 1.3 USD | $22.89B 727.3M USD | 42.12 | $0.94 0.03 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $49.4 1.57 USD |
-1.79
|
$22.86B 726.49M USD | $1.71M 54.49K USD | $49.4 1.57 USD | $50.5 1.6 USD | $22.86B 726.49M USD | 126.66 | $0.39 0.01 USD | |
| Worldline SA WLN.PA | $2.35 2.57 USD |
+4.03
|
$664.05M 725.9M USD | $2.58M 2.82M USD | $2.22 2.43 USD | $2.35 2.57 USD | $664.05M 725.9M USD | 0 | -$16 -17.4 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $8.39 1.17 USD |
+4.35
|
$5.22B 725.84M USD | $118.57M 16.49M USD | $7.92 1.1 USD | $8.64 1.2 USD | $5.22B 725.84M USD | 0 | -$0.16 -0.02 USD | |
| Similarweb SMWB | $8.55 — |
+2.64
|
$725.61M — | $188.9K — | $8.35 — | $8.69 — | $725.61M — | 0 | -$0.35 — | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.63 0.64 USD |
+0.87
|
$5.22B 725.16M USD | $9.84M 1.37M USD | $4.58 0.64 USD | $4.64 0.65 USD | $5.22B 725.16M USD | 0 | -$0.77 -0.1 USD | |
| Docebo DCBO | $25.07 — |
+0.76
|
$723.22M — | $116.84K — | $24.48 — | $25.33 — | $723.22M — | 36.33 | $0.69 — | |
| Guangdong Chant Group Inc. 002616.SZ | $6.05 0.84 USD |
+1
|
$5.19B 722.27M USD | $18.78M 2.61M USD | $5.93 0.82 USD | $6.08 0.85 USD | $5.19B 722.27M USD | 17.79 | $0.34 0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $55.9 7.77 USD |
-1.24
|
$5.19B 722.14M USD | $3.45M 480.17K USD | $55.9 7.77 USD | $57.67 8.02 USD | $5.19B 722.14M USD | 62.80 | $0.89 0.12 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $32.5 1.03 USD |
-2.26
|
$22.66B 720.15M USD | $5.67M 180.32K USD | $32.45 1.03 USD | $33.3 1.06 USD | $22.66B 720.15M USD | 55.08 | $0.59 0.02 USD | |
| Evertz Technologies Limited ET.TO | $12.82 9.51 USD |
+1.91
|
$966.74M 717.38M USD | $83.81K 62.2K USD | $12.56 9.32 USD | $12.89 9.57 USD | $966.74M 717.38M USD | 16.22 | $0.79 0.59 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.65 0.51 USD |
+0.55
|
$5.16B 717.12M USD | $26.34M 3.66M USD | $3.64 0.51 USD | $3.72 0.52 USD | $5.16B 717.12M USD | 0 | -$0.09 -0.01 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.78 4.97 USD |
+0.51
|
$5.16B 716.86M USD | $2.55M 353.91K USD | $35.36 4.92 USD | $36.33 5.05 USD | $5.16B 716.86M USD | 0 | -$1.1 -0.1 USD | |
| Solomon Technology Corporation 2359.TW | $131.5 4.18 USD |
0
|
$22.54B 716.07M USD | $854.96K 27.17K USD | $130.5 4.15 USD | $133 4.23 USD | $22.54B 716.07M USD | 0 | -$0.43 -0.01 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.62 0.64 USD |
-9.41
|
$5.14B 714.65M USD | $270.96M 37.68M USD | $4.6 0.64 USD | $5.07 0.7 USD | $5.14B 714.65M USD | 0 | -$0.12 -0.01 USD | |
| RPMGlobal Holdings Limited RUL.AX | $4.87 3.22 USD |
0
|
$1.08B 713.97M USD | $1.17M 776.6K USD | $4.87 3.22 USD | $4.88 3.23 USD | $1.08B 713.97M USD | 0 | $0 0 USD | |
| Exodus Movement EXOD | $24.49 — |
+3.2
|
$711.91M — | $31.68K — | $23.76 — | $24.74 — | $711.91M — | 8.50 | $2.88 — | |
| Chase Science Co., Ltd 300941.SZ | $25 3.48 USD |
+0.93
|
$5.12B 711.73M USD | $2.63M 365.5K USD | $24.57 3.42 USD | $25.15 3.5 USD | $5.12B 711.73M USD | 119.04 | $0.21 0.03 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $43.31 6.02 USD |
+0.14
|
$5.11B 710.89M USD | $2.5M 347.31K USD | $43.01 5.98 USD | $43.61 6.06 USD | $5.11B 710.89M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $7.35 1.02 USD |
-1.74
|
$5.1B 709.66M USD | $35.45M 4.93M USD | $7.25 1.01 USD | $7.58 1.05 USD | $5.1B 709.66M USD | 21.61 | $0.34 0.05 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $10.32 1.43 USD |
+2.08
|
$5.1B 709.02M USD | $4.87M 676.53K USD | $10.2 1.42 USD | $10.62 1.48 USD | $5.1B 709.02M USD | 129.00 | $0.08 0.01 USD | |
| TomTom N.V. TOM2.AS | $5.23 5.71 USD |
-0.67
|
$647.04M 707.3M USD | $189.77K 207.44K USD | $5.17 5.65 USD | $5.28 5.77 USD | $647.04M 707.3M USD | 0 | -$0.14 -0.1 USD | |
| D2L Inc. DTOL.TO | $17.39 12.9 USD |
-2.58
|
$952.39M 706.73M USD | $11.05K 8.2K USD | $17.36 12.88 USD | $17.95 13.32 USD | $952.39M 706.73M USD | 22.29 | $0.78 0.58 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $38.48 5.35 USD |
+1.56
|
$5.08B 706.66M USD | $5.24M 729.09K USD | $37.8 5.26 USD | $39.14 5.44 USD | $5.08B 706.66M USD | 41.82 | $0.92 0.13 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $20.05 2.79 USD |
+2.77
|
$5.07B 704.54M USD | $7.84M 1.09M USD | $19.51 2.71 USD | $20.12 2.8 USD | $5.07B 704.54M USD | 0 | -$0.04 -0.005 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.12 1.41 USD |
+1.3
|
$5.06B 703.56M USD | $12.56M 1.75M USD | $9.9 1.38 USD | $10.15 1.41 USD | $5.06B 703.56M USD | 0 | -$0.43 -0.05 USD | |
| Quantum eMotion Corp. QNC.V | $4.73 3.51 USD |
-0.42
|
$947.42M 703.04M USD | $3.46M 2.56M USD | $4.43 3.29 USD | $5.09 3.78 USD | $947.42M 703.04M USD | 0 | -$0.04 -0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $25.67 3.57 USD |
+2.15
|
$5.06B 703M USD | $12.35M 1.72M USD | $25.07 3.49 USD | $26 3.62 USD | $5.06B 703M USD | 98.73 | $0.26 0.04 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $29.58 4.11 USD |
+1.09
|
$5.05B 702.29M USD | $5.3M 736.57K USD | $29.06 4.04 USD | $29.84 4.15 USD | $5.05B 702.29M USD | 51.89 | $0.57 0.08 USD | |
| Qoria Limited QOR.AX | $0.8 0.53 USD |
+1.27
|
$1.06B 701.72M USD | $2.7M 1.79M USD | $0.79 0.52 USD | $0.81 0.53 USD | $1.06B 701.72M USD | 0 | -$0.03 -0.01 USD | |
| Aubay Société Anonyme AUB.PA | $50 54.66 USD |
+1.01
|
$641.73M 701.5M USD | $7.16K 7.83K USD | $48.85 53.4 USD | $50.3 54.98 USD | $641.73M 701.5M USD | 18.31 | $2.73 2.98 USD | |
| LSI Industries LYTS | $22.89 — |
-0.35
|
$699.71M — | $170.19K — | $22.61 — | $23.1 — | $699.71M — | 28.97 | $0.79 — | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $8.68 1.21 USD |
+0.23
|
$5.03B 698.83M USD | $22.44M 3.12M USD | $8.49 1.18 USD | $8.82 1.23 USD | $5.03B 698.83M USD | 0 | -$0.29 -0.04 USD | |
| Digital Turbine APPS | $6.24 — |
+3.65
|
$697.33M — | $1.79M — | $6.1 — | $6.4 — | $697.33M — | 0 | -$0.77 — | |
| Leon Technology Co., Ltd. 300603.SZ | $10.79 1.5 USD |
+2.18
|
$5.02B 697.33M USD | $19.42M 2.7M USD | $10.6 1.47 USD | $10.88 1.51 USD | $5.02B 697.33M USD | 0 | -$0.08 -0.01 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $12.52 1.74 USD |
+5.12
|
$5.01B 696.35M USD | $18.32M 2.55M USD | $11.66 1.62 USD | $12.66 1.76 USD | $5.01B 696.35M USD | 78.25 | $0.16 0.02 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $21.64 3.01 USD |
+1.93
|
$5.01B 696.23M USD | $4.76M 661.89K USD | $21.15 2.94 USD | $21.67 3.01 USD | $5.01B 696.23M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $12.25 1.7 USD |
-0.24
|
$5.01B 695.95M USD | $4.19M 583.22K USD | $12.23 1.7 USD | $12.48 1.74 USD | $5.01B 695.95M USD | 0 | -$0.26 -0.03 USD | |
| Sterlite Technologies Limited STLTECH.NS | $117.47 1.42 USD |
-3.15
|
$57.33B 693.57M USD | $1.01M 12.19K USD | $116.1 1.4 USD | $120.9 1.46 USD | $57.33B 693.57M USD | 0 | -$0.28 -0.003 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $111 3.53 USD |
+4.72
|
$21.81B 693.12M USD | $6.49M 206.1K USD | $111 3.53 USD | $116 3.69 USD | $21.81B 693.12M USD | 78.72 | $1.41 0.04 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.21 1.56 USD |
+2.37
|
$4.98B 692.51M USD | $9.4M 1.31M USD | $10.93 1.52 USD | $11.29 1.57 USD | $4.98B 692.51M USD | 0 | -$0.28 -0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $21.18 2.94 USD |
-0.05
|
$4.98B 692.09M USD | $6.23M 866.56K USD | $20.93 2.91 USD | $21.39 2.97 USD | $4.98B 692.09M USD | 0 | -$1.29 -0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $22.58 3.14 USD |
+1.44
|
$4.97B 691.42M USD | $4.49M 624.62K USD | $22.05 3.07 USD | $22.93 3.19 USD | $4.97B 691.42M USD | 0 | -$0.31 -0.04 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $20.21 2.81 USD |
+0.3
|
$4.97B 690.85M USD | $3.75M 522.09K USD | $20.01 2.78 USD | $20.44 2.84 USD | $4.97B 690.85M USD | 252.62 | $0.08 0.01 USD | |
| ITE Tech. Inc 3014.TW | $130.5 4.15 USD |
-0.76
|
$21.67B 688.49M USD | $363.43K 11.55K USD | $130.5 4.15 USD | $132.5 4.21 USD | $21.67B 688.49M USD | 12.85 | $10.15 0.32 USD | |
| Episil Technologies Inc. 3707.TWO | $56.5 1.8 USD |
-0.7
|
$21.65B 688M USD | $3.86M 122.76K USD | $56.2 1.79 USD | $58.3 1.85 USD | $21.65B 688M USD | 0 | -$1.89 -0.06 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $30.4 4.23 USD |
+3.65
|
$4.95B 687.79M USD | $5.37M 746.01K USD | $29.22 4.06 USD | $30.91 4.3 USD | $4.95B 687.79M USD | 434.28 | $0.07 0.009 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $10.93 1.52 USD |
+6.63
|
$4.94B 686.38M USD | $31.88M 4.43M USD | $10.31 1.43 USD | $11.16 1.55 USD | $4.94B 686.38M USD | 364.33 | $0.03 0.004 USD | |
| Pansoft Company Limited 300996.SZ | $17.45 2.43 USD |
+3.56
|
$4.93B 686.1M USD | $13.07M 1.82M USD | $16.83 2.34 USD | $17.55 2.44 USD | $4.93B 686.1M USD | 44.74 | $0.39 0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.69 1.21 USD |
+1.64
|
$4.93B 685.05M USD | $18.79M 2.61M USD | $8.5 1.18 USD | $8.73 1.21 USD | $4.93B 685.05M USD | 0 | -$0.44 -0.06 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $25.7 3.57 USD |
+1.62
|
$4.92B 684.21M USD | $9.36M 1.3M USD | $24.8 3.45 USD | $26.03 3.62 USD | $4.92B 684.21M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.7 4.27 USD |
+1.72
|
$4.91B 682.98M USD | $2.44M 339.68K USD | $29.85 4.15 USD | $31.1 4.32 USD | $4.91B 682.98M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $7.78 1.08 USD |
-1.64
|
$4.91B 682.27M USD | $31.56M 4.39M USD | $7.71 1.07 USD | $7.94 1.1 USD | $4.91B 682.27M USD | 43.22 | $0.18 0.03 USD | |
| Winner Technology Co., Inc. 300609.SZ | $40.78 5.67 USD |
+7.68
|
$4.9B 681.07M USD | $8.85M 1.23M USD | $37.52 5.22 USD | $41.13 5.72 USD | $4.9B 681.07M USD | 0 | -$0.08 -0.01 USD | |
| Wolfspeed WOLF | $26.32 — |
+0.61
|
$680.51M — | $2.35M — | $25.82 — | $27.85 — | $680.51M — | 0 | -$13.27 — | |
| Better Collective A/S BETCO.ST | $117.3 11.45 USD |
-1.26
|
$6.95B 678.67M USD | $40.75K 3.98K USD | $117.1 11.43 USD | $119.2 11.64 USD | $6.95B 678.67M USD | 27.53 | $4.26 0.42 USD | |
| Quantum eMotion QNCCF | $3.38 — |
0
|
$677.59M — | $436.58K — | $3.19 — | $3.6 — | $677.59M — | 0 | -$0.03 — | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.47 2.57 USD |
+0.44
|
$4.87B 677.32M USD | $5.75M 799.68K USD | $18.3 2.54 USD | $18.68 2.6 USD | $4.87B 677.32M USD | 26.38 | $0.7 0.1 USD | |
| Canaan CAN | $1.43 — |
+15.32
|
$670.67M — | $50.5M — | $1.33 — | $1.48 — | $670.67M — | 0 | -$0.88 — | |
| Nagarro SE NA9.DE | $48.32 52.82 USD |
+0.29
|
$610.66M 667.53M USD | $17.27K 18.88K USD | $47.86 52.32 USD | $48.6 53.13 USD | $610.66M 667.53M USD | 15.84 | $3.05 3.33 USD | |
| Arqit Quantum ARQQ | $43.63 — |
+2.93
|
$667.2M — | $480.15K — | $42.44 — | $46.01 — | $667.2M — | 0 | -$5.99 — | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $35.67 4.96 USD |
+2.26
|
$4.8B 666.99M USD | $3.88M 538.96K USD | $34.88 4.85 USD | $36.2 5.03 USD | $4.8B 666.99M USD | 82.95 | $0.43 0.06 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $58.01 8.07 USD |
-1.63
|
$4.78B 664.4M USD | $1.82M 253.61K USD | $57.7 8.02 USD | $59.78 8.31 USD | $4.78B 664.4M USD | 0 | -$1.17 -0.1 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $5.3 1.46 USD |
-0.82
|
$2.42B 664.24M USD | $363.68K 99.91K USD | $5.26 1.45 USD | $5.4 1.48 USD | $2.42B 664.24M USD | 12.32 | $0.43 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $25.77 3.58 USD |
+0.78
|
$4.76B 661.51M USD | $13.08M 1.82M USD | $24.73 3.44 USD | $26.29 3.66 USD | $4.76B 661.51M USD | 0 | -$0.24 -0.03 USD | |
| Bittium Oyj BITTI.HE | $17.02 18.61 USD |
-0.82
|
$604.48M 660.78M USD | $46.93K 51.31K USD | $16.92 18.5 USD | $17.5 19.13 USD | $604.48M 660.78M USD | 94.55 | $0.18 0.2 USD | |
| GCS Holdings, Inc. 4991.TWO | $182.5 5.8 USD |
+9.94
|
$20.73B 658.78M USD | $23.89M 759.08K USD | $166 5.27 USD | $182.5 5.8 USD | $20.73B 658.78M USD | 480.26 | $0.38 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||