Page de résultat 15 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.05 1.34 USD |
-0.36
|
$21.96B 697.86M USD | $193.01K 6.13K USD | $42.05 1.34 USD | $42.45 1.35 USD | $21.96B 697.86M USD | 15.34 | $2.74 0.09 USD | |
| Frequentis AG FQT.VI | $47.3 51.71 USD |
-0.63
|
$636.93M 696.25M USD | $3.16K 3.45K USD | $45.9 50.17 USD | $48.8 53.34 USD | $636.93M 696.25M USD | 28.66 | $1.65 1.8 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.16 2.66 USD |
0
|
$5.01B 696.06M USD | $247.03K 34.35K USD | $19.15 2.66 USD | $19.26 2.68 USD | $5.01B 696.06M USD | 0 | -$5.19 -0.7 USD | |
| Coretronic Corporation 5371.TWO | $54.4 1.73 USD |
-1.8
|
$21.9B 695.94M USD | $947.41K 30.1K USD | $53.8 1.71 USD | $54.6 1.73 USD | $21.9B 695.94M USD | 31.44 | $1.73 0.05 USD | |
| Beken Corporation 603068.SS | $33.21 4.62 USD |
-0.9
|
$5B 694.81M USD | $329.7K 45.84K USD | $33.19 4.61 USD | $33.6 4.67 USD | $5B 694.81M USD | 0 | -$0.06 -0.008 USD | |
| uPI Semiconductor Corp. 6719.TW | $207 6.58 USD |
+0.24
|
$21.82B 693.18M USD | $116.05K 3.69K USD | $206 6.55 USD | $208 6.61 USD | $21.82B 693.18M USD | 84.14 | $2.46 0.08 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.79 1.22 USD |
-1.01
|
$4.98B 692.93M USD | $1.65M 229.13K USD | $8.79 1.22 USD | $8.87 1.23 USD | $4.98B 692.93M USD | 0 | -$0.36 -0.05 USD | |
| JINGYEDA 003005.SZ | $21.53 2.99 USD |
0
|
$4.98B 692.69M USD | $6.7M 931.31K USD | $21.24 2.95 USD | $21.99 3.06 USD | $4.98B 692.69M USD | 93.60 | $0.23 0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.27 7.96 USD |
-0.75
|
$4.97B 691M USD | $129.9K 18.06K USD | $57.13 7.94 USD | $58.08 8.08 USD | $4.97B 691M USD | 220.26 | $0.26 0.04 USD | |
| Datasection Inc. 3905.T | $4,050 27.34 USD |
-0.98
|
$102.36B 690.99M USD | $6.44M 43.47K USD | $3,750 25.31 USD | $4,320 29.16 USD | $102.36B 690.99M USD | 0 | -$30.85 -0.2 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.82 2.62 USD |
-0.95
|
$4.96B 690.16M USD | $489.4K 68.05K USD | $18.81 2.62 USD | $19.03 2.65 USD | $4.96B 690.16M USD | 24.76 | $0.76 0.11 USD | |
| TomTom N.V. TOM2.AS | $5.11 5.59 USD |
+1.59
|
$628.59M 687.13M USD | $176.36K 192.79K USD | $5.01 5.48 USD | $5.17 5.65 USD | $628.59M 687.13M USD | 0 | -$0.08 -0.08 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $480.9 5.82 USD |
+3.71
|
$56.75B 686.59M USD | $1.12M 13.51K USD | $464.7 5.62 USD | $485 5.87 USD | $56.75B 686.59M USD | 28.18 | $17.06 0.21 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.34 2.55 USD |
-0.81
|
$4.93B 686.09M USD | $322.8K 44.88K USD | $18.34 2.55 USD | $18.55 2.58 USD | $4.93B 686.09M USD | 366.80 | $0.05 0.006 USD | |
| DC HOLDINGS 0861.HK | $3.1 0.4 USD |
0
|
$5.36B 685.48M USD | $38K 4.86K USD | $3.1 0.4 USD | $3.12 0.4 USD | $5.36B 685.48M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $52.98 7.37 USD |
-4.27
|
$4.92B 684.41M USD | $2.38M 331.35K USD | $52.66 7.32 USD | $58 8.06 USD | $4.92B 684.41M USD | 82.78 | $0.64 0.09 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $4.12 0.57 USD |
+3.01
|
$4.91B 683.23M USD | $50.4M 7.01M USD | $3.9 0.54 USD | $4.13 0.57 USD | $4.91B 683.23M USD | 0 | -$1.62 -0.2 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $230.5 7.32 USD |
-3.96
|
$21.43B 680.97M USD | $7.42M 235.77K USD | $225 7.15 USD | $245.5 7.8 USD | $21.43B 680.97M USD | 52.26 | $4.41 0.14 USD | |
| GFT Technologies SE GFT.DE | $23.65 25.85 USD |
-0.84
|
$622.61M 680.59M USD | $28.4K 31.05K USD | $23.45 25.63 USD | $24.1 26.34 USD | $622.61M 680.59M USD | 14.42 | $1.64 1.79 USD | |
| Yeahka Limited 9923.HK | $13.88 1.77 USD |
+1.02
|
$5.31B 678.9M USD | $715.66K 91.51K USD | $13.8 1.76 USD | $14.02 1.79 USD | $5.31B 678.9M USD | 55.52 | $0.25 0.03 USD | |
| Red Violet RDVT | $48.63 — |
-2.72
|
$678.68M — | $65.42K — | $48.37 — | $49.58 — | $678.68M — | 79.72 | $0.61 — | |
| V.S. Industry Berhad 6963.KL | $0.8299 0.18 USD |
+1.22
|
$3.19B 678.33M USD | $155.1K 32.98K USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $3.19B 678.33M USD | 20.75 | $0.04 0.008 USD | |
| Evertz Technologies Limited ET.TO | $12.06 8.95 USD |
-1.31
|
$913.55M 677.91M USD | $15.85K 11.76K USD | $12.06 8.95 USD | $12.32 9.14 USD | $913.55M 677.91M USD | 15.66 | $0.77 0.57 USD | |
| SUNSHINE 300227.SZ | $8.92 1.24 USD |
-0.89
|
$4.85B 674.84M USD | $612.9K 85.22K USD | $8.92 1.24 USD | $9 1.25 USD | $4.85B 674.84M USD | 0 | -$0.07 -0.009 USD | |
| SUNRISE TECH 002937.SZ | $16.28 2.26 USD |
-0.67
|
$4.85B 674.06M USD | $815.8K 113.43K USD | $16.25 2.26 USD | $16.39 2.28 USD | $4.85B 674.06M USD | 24.29 | $0.67 0.09 USD | |
| ITE Tech. Inc 3014.TW | $127.5 4.05 USD |
+0.39
|
$21.17B 672.67M USD | $83.38K 2.65K USD | $127 4.04 USD | $128 4.07 USD | $21.17B 672.67M USD | 12.34 | $10.33 0.33 USD | |
| ChipMOS IMOS | $18.67 — |
+0.21
|
$672.23M — | $14.47K — | $18.36 — | $18.97 — | $672.23M — | 13.82 | $1.35 — | |
| OneSpan OSPN | $17.55 — |
-0.79
|
$670.95M — | $589.85K — | $17.35 — | $17.75 — | $670.95M — | 11.85 | $1.48 — | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.45 2.15 USD |
+0.46
|
$4.83B 670.91M USD | $581.3K 80.83K USD | $15.37 2.14 USD | $15.49 2.15 USD | $4.83B 670.91M USD | 0 | $0 0 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.47 2.85 USD |
-2.94
|
$4.82B 670.22M USD | $7.16M 994.86K USD | $20.26 2.82 USD | $20.64 2.87 USD | $4.82B 670.22M USD | 0 | -$1.36 -0.1 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.64 1.34 USD |
-0.72
|
$4.82B 670.19M USD | $441.54K 61.39K USD | $9.64 1.34 USD | $9.76 1.36 USD | $4.82B 670.19M USD | 0 | -$0.41 -0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.85 2.06 USD |
-0.4
|
$4.82B 670.1M USD | $401.1K 55.77K USD | $14.83 2.06 USD | $14.94 2.08 USD | $4.82B 670.1M USD | 0 | -$0.14 -0.01 USD | |
| RIFENG 002953.SZ | $10.53 1.46 USD |
-0.57
|
$4.81B 668.94M USD | $245K 34.07K USD | $10.52 1.46 USD | $10.65 1.48 USD | $4.81B 668.94M USD | 29.24 | $0.36 0.05 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.06 0.43 USD |
-0.65
|
$4.81B 668.2M USD | $1.1M 153.23K USD | $3.06 0.43 USD | $3.09 0.43 USD | $4.81B 668.2M USD | 0 | -$0.06 -0.008 USD | |
| Red Cat RCAT | $6.78 — |
-1.6
|
$667.32M — | $3.77M — | $6.65 — | $6.92 — | $667.32M — | 0 | -$0.51 — | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.25 1.18 USD |
-0.8
|
$20.92B 664.87M USD | $407.52K 12.95K USD | $37.2 1.18 USD | $37.6 1.19 USD | $20.92B 664.87M USD | 30.28 | $1.23 0.04 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $7.2 1 USD |
+0.98
|
$4.78B 664.09M USD | $2.23M 310.75K USD | $7.08 0.98 USD | $7.24 1.01 USD | $4.78B 664.09M USD | 0 | -$0.41 -0.05 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.07 1.54 USD |
-2.12
|
$4.78B 664.06M USD | $7.3M 1.01M USD | $11 1.53 USD | $11.32 1.57 USD | $4.78B 664.06M USD | 221.40 | $0.05 0.006 USD | |
| Vimeo VMEO | $4.03 — |
-2.18
|
$663.92M — | $1.81M — | $4 — | $4.12 — | $663.92M — | 40.30 | $0.1 — | |
| Priority Technology PRTH | $8.32 — |
+1.09
|
$663.55M — | $314.17K — | $8.09 — | $8.35 — | $663.55M — | 0 | -$0.11 — | |
| PubMatic PUBM | $13.67 — |
+0.66
|
$663.45M — | $813.85K — | $13.4 — | $13.88 — | $663.45M — | 170.87 | $0.08 — | |
| Silex Systems Limited SLX.AX | $4.09 2.71 USD |
+3.02
|
$1B 662.92M USD | $74.89K 49.56K USD | $4.01 2.65 USD | $4.1 2.71 USD | $1B 662.92M USD | 0 | -$0.13 -0.08 USD | |
| KCE Electronics Public Company Limited KCE.BK | $19.9 0.56 USD |
-5.24
|
$23.52B 661.89M USD | $24.47M 688.48K USD | $19.7 0.55 USD | $21 0.59 USD | $23.52B 661.89M USD | 17.45 | $1.14 0.03 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.18 1.83 USD |
-0.75
|
$4.74B 659.73M USD | $879.7K 122.32K USD | $13.18 1.83 USD | $13.34 1.85 USD | $4.74B 659.73M USD | 57.30 | $0.23 0.03 USD | |
| Cognyte Software CGNT | $9.04 — |
-1.09
|
$658.82M — | $215.57K — | $8.99 — | $9.17 — | $658.82M — | 0 | -$0.11 — | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.53 2.44 USD |
-0.57
|
$4.74B 658.5M USD | $259.9K 36.14K USD | $17.52 2.44 USD | $17.68 2.46 USD | $4.74B 658.5M USD | 438.25 | $0.04 0.005 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.4 0.89 USD |
-1.23
|
$4.73B 658.29M USD | $1.33M 184.83K USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.73B 658.29M USD | 0 | -$0.11 -0.01 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.79 1.08 USD |
+0.52
|
$4.73B 658.09M USD | $2.14M 298.12K USD | $7.77 1.08 USD | $7.93 1.1 USD | $4.73B 658.09M USD | 0 | -$0.13 -0.01 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.9 1.27 USD |
+0.76
|
$20.68B 657.18M USD | $2.66M 84.51K USD | $39.45 1.25 USD | $40.1 1.27 USD | $20.68B 657.18M USD | 19.18 | $2.08 0.07 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.42 2.28 USD |
-0.91
|
$4.7B 653.42M USD | $496.8K 69.08K USD | $16.4 2.28 USD | $16.58 2.31 USD | $4.7B 653.42M USD | 40.04 | $0.41 0.06 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.6 0.92 USD |
-0.9
|
$4.69B 651.63M USD | $823.2K 114.46K USD | $6.58 0.91 USD | $6.66 0.93 USD | $4.69B 651.63M USD | 82.50 | $0.08 0.01 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.59 2.03 USD |
-0.95
|
$4.67B 649.61M USD | $616.48K 85.72K USD | $14.58 2.03 USD | $14.73 2.05 USD | $4.67B 649.61M USD | 72.95 | $0.2 0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $20.44 2.84 USD |
-0.54
|
$4.67B 649.4M USD | $247.7K 34.44K USD | $20.43 2.84 USD | $20.63 2.87 USD | $4.67B 649.4M USD | 37.85 | $0.54 0.08 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.66 1.62 USD |
-0.77
|
$4.66B 648.51M USD | $610.65K 84.91K USD | $11.6 1.61 USD | $11.85 1.65 USD | $4.66B 648.51M USD | 83.28 | $0.14 0.02 USD | |
| Flexium Interconnect, Inc. 6269.TW | $63.8 2.03 USD |
-1.08
|
$20.41B 648.46M USD | $2.18M 69.26K USD | $63.7 2.02 USD | $65.5 2.08 USD | $20.41B 648.46M USD | 0 | -$4.38 -0.1 USD | |
| Hansen Technologies Limited HSN.AX | $4.8 3.18 USD |
-0.41
|
$979.42M 648.23M USD | $73.74K 48.81K USD | $4.78 3.16 USD | $4.86 3.22 USD | $979.42M 648.23M USD | 240.00 | $0.02 0.01 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.27 0.87 USD |
-1.1
|
$4.65B 646.9M USD | $804.1K 111.8K USD | $6.27 0.87 USD | $6.36 0.88 USD | $4.65B 646.9M USD | 19.59 | $0.32 0.04 USD | |
| Xerox XRX | $5.14 — |
-3.02
|
$646.56M — | $5.94M — | $5.1 — | $5.36 — | $646.56M — | 0 | -$10.56 — | |
| Sterlite Technologies Limited STLTECH.NS | $108.63 1.31 USD |
-1.95
|
$53.35B 645.49M USD | $3.33M 40.28K USD | $107 1.29 USD | $111.89 1.35 USD | $53.35B 645.49M USD | 0 | -$1.51 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $108.55 1.31 USD |
-1.99
|
$53.33B 645.25M USD | $228.66K 2.77K USD | $107.1 1.3 USD | $112.45 1.36 USD | $53.33B 645.25M USD | 0 | -$1.48 -0.01 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $607.2 7.35 USD |
-0.39
|
$53.31B 644.91M USD | $74.97K 906.96 USD | $605.15 7.32 USD | $615.6 7.45 USD | $53.31B 644.91M USD | 82.95 | $7.32 0.09 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.79 3.03 USD |
-1.27
|
$4.64B 644.83M USD | $150.9K 20.98K USD | $21.78 3.03 USD | $22.07 3.07 USD | $4.64B 644.83M USD | 77.82 | $0.28 0.04 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $725 23.04 USD |
-0.41
|
$20.26B 643.92M USD | $581.77K 18.49K USD | $723 22.97 USD | $747 23.74 USD | $20.26B 643.92M USD | 67.31 | $10.77 0.34 USD | |
| COREACH 002983.SZ | $20.72 2.88 USD |
-0.34
|
$4.63B 643.71M USD | $70K 9.73K USD | $20.7 2.88 USD | $20.87 2.9 USD | $4.63B 643.71M USD | 34.53 | $0.6 0.08 USD | |
| NETAC TECH 300042.SZ | $23.1 3.21 USD |
-0.9
|
$4.63B 643.67M USD | $478.7K 66.56K USD | $23.1 3.21 USD | $23.49 3.27 USD | $4.63B 643.67M USD | 0 | -$0.55 -0.07 USD | |
| Bravura Solutions Limited BVS.AX | $2.13 1.41 USD |
+0.47
|
$968.7M 641.14M USD | $100.18K 66.3K USD | $2.11 1.4 USD | $2.16 1.43 USD | $968.7M 641.14M USD | 13.31 | $0.16 0.11 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $15.12 2.1 USD |
-1.5
|
$4.58B 636.62M USD | $756.4K 105.17K USD | $15.08 2.1 USD | $15.27 2.12 USD | $4.58B 636.62M USD | 0 | -$0.25 -0.03 USD | |
| The Blockchain Group ALTBG.PA | $3.86 4.22 USD |
-2.15
|
$581.91M 636.11M USD | $1.34M 1.47M USD | $3.82 4.17 USD | $4.11 4.49 USD | $581.91M 636.11M USD | 193.00 | $0.02 0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.05 4.18 USD |
-0.82
|
$4.57B 635.73M USD | $132.9K 18.48K USD | $30.05 4.18 USD | $30.38 4.22 USD | $4.57B 635.73M USD | 150.25 | $0.2 0.03 USD | |
| Quadient S.A. 0NQ5.IL | $16.73 18.29 USD |
+1.76
|
$581.43M 635.59M USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $581.43M 635.59M USD | 9.29 | $1.8 1.97 USD | |
| Infomart Corporation 2492.T | $416 2.81 USD |
-0.48
|
$94.14B 635.48M USD | $213.9K 1.44K USD | $413 2.79 USD | $418 2.82 USD | $94.14B 635.48M USD | 124.17 | $3.35 0.02 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.24 1.01 USD |
-1.36
|
$4.57B 634.92M USD | $1.15M 159.89K USD | $7.22 1 USD | $7.33 1.02 USD | $4.57B 634.92M USD | 45.25 | $0.16 0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.53 3.41 USD |
-0.97
|
$4.57B 634.81M USD | $213.7K 29.71K USD | $24.5 3.41 USD | $24.8 3.45 USD | $4.57B 634.81M USD | 0 | -$0.04 -0.005 USD | |
| Weave Communications WEAV | $8.41 — |
-2.89
|
$632.28M — | $988.99K — | $8.35 — | $8.72 — | $632.28M — | 0 | -$0.42 — | |
| MTCN TECHNOLOGY 003026.SZ | $35.06 4.87 USD |
-1.21
|
$4.54B 631.87M USD | $337.8K 46.97K USD | $35.04 4.87 USD | $35.57 4.95 USD | $4.54B 631.87M USD | 159.36 | $0.22 0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.26 0.73 USD |
-0.19
|
$4.53B 630.25M USD | $351.9K 48.93K USD | $5.25 0.73 USD | $5.3 0.74 USD | $4.53B 630.25M USD | 87.66 | $0.06 0.008 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $37.61 5.23 USD |
+3.81
|
$4.53B 629.62M USD | $994.7K 138.31K USD | $36.23 5.04 USD | $38.49 5.35 USD | $4.53B 629.62M USD | 78.35 | $0.48 0.07 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.76 4.42 USD |
-1.46
|
$4.52B 629.07M USD | $209.6K 29.14K USD | $31.63 4.4 USD | $32.23 4.48 USD | $4.52B 629.07M USD | 35.68 | $0.89 0.12 USD | |
| The Blockchain Group BC7.F | $3.77 4.12 USD |
-5.4
|
$575.42M 629.01M USD | $13.25K 14.48K USD | $3.72 4.07 USD | $3.96 4.33 USD | $575.42M 629.01M USD | 188.50 | $0.02 0.02 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $31.11 4.33 USD |
+0.71
|
$4.5B 625.92M USD | $508.01K 70.64K USD | $30.98 4.31 USD | $32.33 4.5 USD | $4.5B 625.92M USD | 23.39 | $1.33 0.18 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $38.05 1.21 USD |
+1.2
|
$19.7B 625.88M USD | $34.09M 1.08M USD | $37.65 1.2 USD | $38.6 1.23 USD | $19.7B 625.88M USD | 64.49 | $0.59 0.02 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.62 3.01 USD |
-1.23
|
$4.5B 625.45M USD | $1.07M 148.21K USD | $21.6 3 USD | $21.96 3.05 USD | $4.5B 625.45M USD | 216.20 | $0.1 0.01 USD | |
| Tinexta S.p.A. TNXT.MI | $12.46 13.62 USD |
-0.4
|
$571.81M 625.07M USD | $79.11K 86.48K USD | $12.31 13.46 USD | $12.61 13.78 USD | $571.81M 625.07M USD | 31.14 | $0.4 0.44 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.76 1.77 USD |
-0.78
|
$4.49B 624.35M USD | $316.3K 43.98K USD | $12.75 1.77 USD | $12.9 1.79 USD | $4.49B 624.35M USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.81 1.5 USD |
+0.74
|
$4.48B 623.31M USD | $4.58M 636.28K USD | $10.76 1.5 USD | $11.1 1.54 USD | $4.48B 623.31M USD | 0 | -$0.77 -0.1 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.52 1.32 USD |
-4.6
|
$4.48B 622.36M USD | $7.93M 1.1M USD | $9.52 1.32 USD | $9.82 1.37 USD | $4.48B 622.36M USD | 238.00 | $0.04 0.005 USD | |
| HannStar Display Corporation 6116.TW | $6.85 0.22 USD |
-0.29
|
$19.58B 622.22M USD | $651.56K 20.7K USD | $6.81 0.22 USD | $6.89 0.22 USD | $19.58B 622.22M USD | 0 | -$1.66 -0.05 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $113.5 3.61 USD |
-2.16
|
$19.54B 621.04M USD | $1.7M 54.13K USD | $112 3.56 USD | $116 3.69 USD | $19.54B 621.04M USD | 21.45 | $5.29 0.17 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.52 0.2 USD |
+4.62
|
$51.31B 620.8M USD | $3.04M 36.74K USD | $15.77 0.19 USD | $16.61 0.2 USD | $51.31B 620.8M USD | 22.94 | $0.72 0.008 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.51 0.2 USD |
+4.56
|
$51.28B 620.42M USD | $26.9M 325.42K USD | $15.85 0.19 USD | $16.6 0.2 USD | $51.28B 620.42M USD | 22.93 | $0.72 0.008 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.17 1 USD |
-0.28
|
$4.46B 620.3M USD | $1.76M 245.31K USD | $7.16 1 USD | $7.26 1.01 USD | $4.46B 620.3M USD | 0 | -$0.12 -0.01 USD | |
| Atos SE ATO.PA | $28.7 31.37 USD |
+0.7
|
$567.22M 620.05M USD | $141.26K 154.42K USD | $28.29 30.92 USD | $29.4 32.14 USD | $567.22M 620.05M USD | 0.088 | $322.67 352.72 USD | |
| Quadient S.A. QDT.PA | $16.72 18.28 USD |
+1.83
|
$567.09M 619.9M USD | $26.71K 29.2K USD | $16.38 17.91 USD | $16.72 18.28 USD | $567.09M 619.9M USD | 8.53 | $1.96 2.14 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $27.85 3.87 USD |
-0.57
|
$4.46B 619.58M USD | $149.9K 20.84K USD | $27.76 3.86 USD | $28.25 3.93 USD | $4.46B 619.58M USD | 0 | -$0.2 -0.02 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $80.8 20.54 USD |
0
|
$2.43B 618.32M USD | $13.95K 3.55K USD | $80.2 20.38 USD | $82.4 20.94 USD | $2.43B 618.32M USD | 16.03 | $5.04 1.28 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.35 1.02 USD |
-1.74
|
$4.44B 617.77M USD | $5.91M 821.15K USD | $7.33 1.02 USD | $7.52 1.05 USD | $4.44B 617.77M USD | 0 | -$1.93 -0.2 USD | |
| adesso SE ADN1.DE | $86.5 94.56 USD |
+0.23
|
$564.18M 616.72M USD | $9.19K 10.04K USD | $86.4 94.45 USD | $88.7 96.96 USD | $564.18M 616.72M USD | 0 | -$0.11 -0.1 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $44.31 6.16 USD |
-0.63
|
$4.44B 616.72M USD | $30.08K 4.18K USD | $44.3 6.16 USD | $44.92 6.25 USD | $4.44B 616.72M USD | 35.16 | $1.26 0.18 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.7 2.69 USD |
+0.36
|
$19.26B 611.99M USD | $1.25M 39.73K USD | $84.7 2.69 USD | $85.5 2.72 USD | $19.26B 611.99M USD | 14.25 | $5.94 0.19 USD | |
| BOE VARITRONIX 0710.HK | $6.13 0.78 USD |
+0.49
|
$4.78B 610.74M USD | $174K 22.25K USD | $6.01 0.77 USD | $6.13 0.78 USD | $4.78B 610.74M USD | 12.25 | $0.5 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||