$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Page de résultat 15 pour Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $22.03 3.06 USD
-0.9
$5.04B 701.42M USD $3.18M 442.16K USD $21.83 3.04 USD $22.22 3.09 USD $5.04B 701.42M USD 0 -$1.09 -0.1 USD
Innodisk Corporation  5289.TWO $240.5 7.64 USD
-0.62
$22.02B 699.81M USD $234.03K 7.44K USD $238 7.56 USD $244.5 7.77 USD $22.02B 699.81M USD 20.27 $11.86 0.38 USD
Aubay Société Anonyme  AUB.PA $50 54.66 USD
-1.38
$639.64M 699.22M USD $4.12K 4.51K USD $50 54.66 USD $51 55.75 USD $639.64M 699.22M USD 17.06 $2.93 3.2 USD
The Hackett  HCKT $25.28
-2.47
$699.12M $167.71K $25.28 $26.01 $699.12M 30.09 $0.84
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.86 1.23 USD
-0.23
$5.02B 698.45M USD $12.18M 1.69M USD $8.75 1.22 USD $8.88 1.23 USD $5.02B 698.45M USD 0 -$0.36 -0.05 USD
Frequentis AG  FQT.VI $47.3 51.71 USD
-0.63
$636.93M 696.25M USD $3.16K 3.45K USD $45.9 50.17 USD $48.8 53.34 USD $636.93M 696.25M USD 28.66 $1.65 1.8 USD
First Hi-tec Enterprise Co., Ltd.  5439.TWO $235 7.47 USD
-2.08
$21.85B 694.27M USD $11.22M 356.61K USD $225 7.15 USD $245.5 7.8 USD $21.85B 694.27M USD 53.28 $4.41 0.14 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18.93 2.63 USD
-0.37
$4.99B 694.19M USD $3.3M 459K USD $18.73 2.6 USD $19.03 2.65 USD $4.99B 694.19M USD 24.90 $0.76 0.11 USD
Troy Information Technology Co., Ltd.  300366.SZ $8.2 1.14 USD
+5.81
$4.98B 692.73M USD $58.64M 8.15M USD $7.76 1.08 USD $8.33 1.16 USD $4.98B 692.73M USD 0 -$0.13 -0.01 USD
DC HOLDINGS  0861.HK $3.13 0.4 USD
+0.97
$5.41B 692.12M USD $1.2M 153.95K USD $3.05 0.39 USD $3.15 0.4 USD $5.41B 692.12M USD 0 -$0.18 -0.02 USD
Union Optech Co.,Ltd.  300691.SZ $18.47 2.57 USD
-0.11
$4.97B 690.95M USD $1.88M 260.78K USD $18.31 2.55 USD $18.55 2.58 USD $4.97B 690.95M USD 369.39 $0.05 0.006 USD
TomTom N.V.  TOM2.AS $5.11 5.59 USD
+1.59
$628.59M 687.13M USD $176.36K 192.79K USD $5.01 5.48 USD $5.17 5.65 USD $628.59M 687.13M USD 0 -$0.08 -0.08 USD
V.S. Industry Berhad  6963.KL $0.8399 0.18 USD
+2.44
$3.23B 686.5M USD $685.3K 145.72K USD $0.8299 0.18 USD $0.8399 0.18 USD $3.23B 686.5M USD 21.00 $0.04 0.008 USD
uPI Semiconductor Corp.  6719.TW $205 6.51 USD
-0.73
$21.6B 686.48M USD $226.72K 7.2K USD $204.5 6.5 USD $208 6.61 USD $21.6B 686.48M USD 83.33 $2.46 0.08 USD
RateGain Travel Technologies Limited  RATEGAIN.NS $476.8 5.77 USD
-0.85
$56.27B 680.74M USD $37.37K 452.16 USD $475.1 5.75 USD $479.4 5.8 USD $56.27B 680.74M USD 27.94 $17.06 0.21 USD
GFT Technologies SE  GFT.DE $23.65 25.85 USD
-0.84
$622.61M 680.59M USD $28.4K 31.05K USD $23.45 25.63 USD $24.1 26.34 USD $622.61M 680.59M USD 14.42 $1.64 1.79 USD
JINGYEDA  003005.SZ $21.1 2.93 USD
-2
$4.88B 678.85M USD $19.66M 2.73M USD $20.91 2.91 USD $21.99 3.06 USD $4.88B 678.85M USD 91.73 $0.23 0.03 USD
Red Violet  RDVT $48.63
-2.72
$678.68M $65.42K $48.37 $49.58 $678.68M 79.72 $0.61
ITE Tech. Inc  3014.TW $128.5 4.08 USD
+1.18
$21.34B 677.94M USD $481.75K 15.31K USD $127 4.04 USD $129.5 4.11 USD $21.34B 677.94M USD 12.43 $10.33 0.33 USD
Evertz Technologies Limited  ET.TO $12.06 8.95 USD
-1.31
$913.55M 677.91M USD $15.85K 11.76K USD $12.06 8.95 USD $12.32 9.14 USD $913.55M 677.91M USD 15.66 $0.77 0.57 USD
SUNRISE TECH  002937.SZ $16.32 2.27 USD
-0.43
$4.86B 675.71M USD $3.02M 420.48K USD $16.23 2.26 USD $16.39 2.28 USD $4.86B 675.71M USD 24.35 $0.67 0.09 USD
SUNSHINE   300227.SZ $8.93 1.24 USD
-0.78
$4.86B 675.6M USD $9.52M 1.32M USD $8.83 1.23 USD $9 1.25 USD $4.86B 675.6M USD 0 -$0.07 -0.009 USD
Inspur Software Co., Ltd.  600756.SS $14.97 2.08 USD
+0.4
$4.86B 675.51M USD $4.58M 637.37K USD $14.8 2.06 USD $15.03 2.09 USD $4.86B 675.51M USD 0 -$0.14 -0.01 USD
Unionman Technology Co.,Ltd.  688609.SS $9.71 1.35 USD
0
$4.86B 675.06M USD $4.67M 649.73K USD $9.61 1.34 USD $9.76 1.36 USD $4.86B 675.06M USD 0 -$0.41 -0.05 USD
Orient Semiconductor Electronics, Limited  2329.TW $37.7 1.2 USD
+0.4
$21.18B 672.91M USD $1.61M 51.02K USD $37.2 1.18 USD $38.05 1.21 USD $21.18B 672.91M USD 30.65 $1.23 0.04 USD
ChipMOS  IMOS $18.67
+0.21
$672.23M $14.47K $18.36 $18.97 $672.23M 13.82 $1.35
OneSpan  OSPN $17.55
-0.79
$670.95M $589.85K $17.35 $17.75 $670.95M 11.85 $1.48
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.41 2.14 USD
+0.2
$4.81B 669.17M USD $4.98M 692.24K USD $15.35 2.13 USD $15.49 2.15 USD $4.81B 669.17M USD 0 $0 0 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $51.8 7.2 USD
-6.4
$4.81B 669.17M USD $8.54M 1.19M USD $51 7.09 USD $58 8.06 USD $4.81B 669.17M USD 80.93 $0.64 0.09 USD
RIFENG  002953.SZ $10.52 1.46 USD
-0.66
$4.81B 668.31M USD $3.91M 544.04K USD $10.44 1.45 USD $10.65 1.48 USD $4.81B 668.31M USD 29.22 $0.36 0.05 USD
TECSUN SCI & TECH  002908.SZ $11.13 1.55 USD
-1.59
$4.8B 667.66M USD $34.91M 4.85M USD $10.89 1.51 USD $11.32 1.57 USD $4.8B 667.66M USD 222.59 $0.05 0.006 USD
Red Cat  RCAT $6.78
-1.6
$667.32M $3.77M $6.65 $6.92 $667.32M 0 -$0.51
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $3.05 0.42 USD
-0.97
$4.79B 666.01M USD $26.92M 3.74M USD $3.02 0.42 USD $3.09 0.43 USD $4.79B 666.01M USD 0 -$0.06 -0.008 USD
KCE Electronics Public Company Limited  KCE.BK $20 0.56 USD
+0.5
$23.64B 665.22M USD $2.92M 82.27K USD $19.9 0.56 USD $20.3 0.57 USD $23.64B 665.22M USD 17.54 $1.14 0.03 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.68 2.46 USD
+0.28
$4.78B 664.13M USD $3.82M 531.67K USD $17.32 2.41 USD $17.83 2.48 USD $4.78B 664.13M USD 442.00 $0.04 0.005 USD
Vimeo  VMEO $4.03
-2.18
$663.92M $1.81M $4 $4.12 $663.92M 40.30 $0.1
Priority Technology  PRTH $8.32
+1.09
$663.55M $314.17K $8.09 $8.35 $663.55M 0 -$0.11
PubMatic  PUBM $13.67
+0.66
$663.45M $813.85K $13.4 $13.88 $663.45M 170.87 $0.08
Invengo Information Technology Co.,Ltd.  002161.SZ $6.45 0.9 USD
-0.46
$4.77B 663.44M USD $10.17M 1.41M USD $6.4 0.89 USD $6.51 0.91 USD $4.77B 663.44M USD 0 -$0.11 -0.01 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $20.25 2.82 USD
-3.98
$4.77B 663.02M USD $25.28M 3.52M USD $20.02 2.78 USD $20.64 2.87 USD $4.77B 663.02M USD 0 -$1.36 -0.1 USD
*ST INTER-TELECOM  600289.SS $7.19 1 USD
-2.71
$4.76B 662.24M USD $15.77M 2.19M USD $7.17 1 USD $7.76 1.08 USD $4.76B 662.24M USD 0 -$0.17 -0.02 USD
Pan-International Industrial Corp.  2328.TW $40.2 1.28 USD
+1.51
$20.84B 662.12M USD $8.27M 262.85K USD $39.45 1.25 USD $40.5 1.29 USD $20.84B 662.12M USD 19.32 $2.08 0.07 USD
Silex Systems Limited  SLX.AX $4.08 2.7 USD
+2.77
$999.16M 661.3M USD $174.04K 115.19K USD $4.01 2.65 USD $4.13 2.73 USD $999.16M 661.3M USD 0 -$0.13 -0.08 USD
Gettop Acoustic Co., Ltd.  002655.SZ $13.21 1.84 USD
-0.53
$4.76B 661.23M USD $8.12M 1.13M USD $13.09 1.82 USD $13.34 1.85 USD $4.76B 661.23M USD 57.43 $0.23 0.03 USD
Cognyte Software  CGNT $9.04
-1.09
$658.82M $215.57K $8.99 $9.17 $658.82M 0 -$0.11
HONGLI ZHIHUI  300219.SZ $6.66 0.93 USD
0
$4.73B 657.55M USD $6.17M 858.39K USD $6.58 0.91 USD $6.67 0.93 USD $4.73B 657.55M USD 83.25 $0.08 0.01 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.74 2.05 USD
+0.07
$4.72B 656.28M USD $2.74M 381.38K USD $14.55 2.02 USD $14.75 2.05 USD $4.72B 656.28M USD 73.70 $0.2 0.03 USD
Dareway Software Co.,Ltd.  688579.SS $11.78 1.64 USD
+0.26
$4.71B 655.19M USD $4.62M 642.44K USD $11.51 1.6 USD $11.85 1.65 USD $4.71B 655.19M USD 84.14 $0.14 0.02 USD
NETAC TECH  300042.SZ $23.49 3.27 USD
+0.77
$4.71B 654.53M USD $4.3M 597.76K USD $22.96 3.19 USD $23.56 3.28 USD $4.71B 654.53M USD 0 -$0.55 -0.07 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $3.93 0.55 USD
-1.75
$4.69B 651.72M USD $213.86M 29.74M USD $3.85 0.54 USD $4.17 0.58 USD $4.69B 651.72M USD 0 -$1.62 -0.2 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $16.35 2.27 USD
-1.33
$4.68B 650.64M USD $4.05M 562.85K USD $16.28 2.26 USD $16.58 2.31 USD $4.68B 650.64M USD 39.87 $0.41 0.06 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $15.44 2.15 USD
+0.59
$4.68B 650.09M USD $7.56M 1.05M USD $15.04 2.09 USD $15.6 2.17 USD $4.68B 650.09M USD 0 -$0.25 -0.03 USD
Qingdao Topscomm Communication INC.  603421.SS $7.04 0.98 USD
-1.26
$4.67B 649.34M USD $10.32M 1.43M USD $7 0.97 USD $7.24 1.01 USD $4.67B 649.34M USD 0 -$0.41 -0.05 USD
Gallant Micro. Machining Co., LTD.  6640.TWO $731 23.23 USD
+0.41
$20.43B 649.25M USD $827K 26.28K USD $720 22.88 USD $747 23.74 USD $20.43B 649.25M USD 67.87 $10.77 0.34 USD
Datasection Inc.  3905.T $3,805 25.68 USD
-6.97
$96.17B 649.19M USD $8.25M 55.68K USD $3,750 25.31 USD $4,320 29.16 USD $96.17B 649.19M USD 0 -$30.85 -0.2 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $20.42 2.84 USD
-0.63
$4.67B 648.77M USD $2.88M 401.13K USD $20.3 2.82 USD $20.63 2.87 USD $4.67B 648.77M USD 37.81 $0.54 0.08 USD
Flexium Interconnect, Inc.  6269.TW $63.7 2.02 USD
-1.24
$20.38B 647.44M USD $4.74M 150.74K USD $62.6 1.99 USD $65.5 2.08 USD $20.38B 647.44M USD 0 -$4.38 -0.1 USD
Bravura Solutions Limited  BVS.AX $2.15 1.42 USD
+1.42
$977.8M 647.16M USD $425.82K 281.83K USD $2.11 1.39 USD $2.16 1.43 USD $977.8M 647.16M USD 13.43 $0.16 0.11 USD
Hansen Technologies Limited  HSN.AX $4.79 3.17 USD
-0.62
$977.38M 646.88M USD $121.16K 80.19K USD $4.76 3.15 USD $4.86 3.22 USD $977.38M 646.88M USD 239.50 $0.02 0.01 USD
Xerox  XRX $5.14
-3.02
$646.56M $5.94M $5.1 $5.36 $646.56M 0 -$10.56
Guangdong Chant Group Inc.  002616.SZ $6.26 0.87 USD
-1.26
$4.65B 645.87M USD $5.52M 766.84K USD $6.22 0.86 USD $6.36 0.88 USD $4.65B 645.87M USD 19.56 $0.32 0.04 USD
Sterlite Technologies Limited  STLTECH.NS $108.63 1.31 USD
-1.95
$53.35B 645.49M USD $3.33M 40.28K USD $107 1.29 USD $111.89 1.35 USD $53.35B 645.49M USD 0 -$1.51 -0.01 USD
Ways Electron Co.,Ltd.  605218.SS $21.81 3.03 USD
-1.18
$4.64B 645.42M USD $1.38M 191.46K USD $21.65 3.01 USD $22.07 3.07 USD $4.64B 645.42M USD 77.89 $0.28 0.04 USD
Optiemus Infracom Limited  OPTIEMUS.NS $607.15 7.35 USD
<0.01
$53.3B 644.86M USD $17.71K 214.23 USD $602.35 7.29 USD $612.9 7.42 USD $53.3B 644.86M USD 82.94 $7.32 0.09 USD
Sterlite Technologies Limited  STLTECH.BO $108.2 1.31 USD
-0.32
$53.16B 643.17M USD $16.95K 205.02 USD $107.85 1.3 USD $109.05 1.32 USD $53.16B 643.17M USD 0 -$1.48 -0.01 USD
COREACH  002983.SZ $20.66 2.87 USD
-0.63
$4.62B 641.85M USD $1.07M 148.57K USD $20.56 2.86 USD $20.87 2.9 USD $4.62B 641.85M USD 34.43 $0.6 0.08 USD
Inno Laser Technology Co., Ltd.  301021.SZ $30.23 4.2 USD
-0.23
$4.6B 639.54M USD $1.36M 189.21K USD $29.9 4.16 USD $30.38 4.22 USD $4.6B 639.54M USD 151.15 $0.2 0.03 USD
The Blockchain Group  ALTBG.PA $3.86 4.22 USD
-2.15
$581.91M 636.11M USD $1.34M 1.47M USD $3.82 4.17 USD $4.11 4.49 USD $581.91M 636.11M USD 193.00 $0.02 0.02 USD
Quadient S.A.  0NQ5.IL $16.73 18.29 USD
+1.76
$581.43M 635.59M USD $210 229.56 USD $0 0 USD $0 0 USD $581.43M 635.59M USD 9.29 $1.8 1.97 USD
TONGFENG ELECTRONICS  600237.SS $7.24 1.01 USD
-1.36
$4.57B 634.92M USD $10.39M 1.44M USD $7.19 1 USD $7.33 1.02 USD $4.57B 634.92M USD 45.25 $0.16 0.02 USD
MTCN TECHNOLOGY  003026.SZ $35.18 4.89 USD
-0.87
$4.56B 634.04M USD $2.31M 321.65K USD $34.92 4.86 USD $35.57 4.95 USD $4.56B 634.04M USD 159.90 $0.22 0.03 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $24.5 3.41 USD
-1.09
$4.56B 634.03M USD $2.4M 333.2K USD $24.25 3.37 USD $24.8 3.45 USD $4.56B 634.03M USD 0 -$0.04 -0.005 USD
Weave Communications  WEAV $8.41
-2.89
$632.28M $988.99K $8.35 $8.72 $632.28M 0 -$0.42
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.27 0.73 USD
0
$4.54B 631.45M USD $4.67M 649.08K USD $5.23 0.73 USD $5.3 0.74 USD $4.54B 631.45M USD 87.83 $0.06 0.008 USD
Silex Systems  SILXF $2.65
+4.33
$630.98M $1.4K $2.6 $2.6 $630.98M 0 -$0.08
Infomart Corporation  2492.T $413 2.79 USD
-1.2
$93.46B 630.89M USD $307K 2.07K USD $413 2.79 USD $418 2.82 USD $93.46B 630.89M USD 123.28 $3.35 0.02 USD
The Blockchain Group  BC7.F $3.77 4.12 USD
-5.4
$575.42M 629.01M USD $13.25K 14.48K USD $3.72 4.07 USD $3.96 4.33 USD $575.42M 629.01M USD 188.50 $0.02 0.02 USD
HannStar Display Corporation  6116.TW $6.91 0.22 USD
+0.58
$19.75B 627.67M USD $1.55M 49.4K USD $6.81 0.22 USD $6.92 0.22 USD $19.75B 627.67M USD 0 -$1.66 -0.05 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $37.47 5.21 USD
+3.42
$4.51B 627.27M USD $2.78M 387.1K USD $36.23 5.04 USD $38.49 5.35 USD $4.51B 627.27M USD 78.06 $0.48 0.07 USD
Infibeam Avenues Limited  INFIBEAM.NS $16.67 0.2 USD
+0.97
$51.78B 626.43M USD $3.74M 45.26K USD $16.46 0.2 USD $16.79 0.2 USD $51.78B 626.43M USD 23.15 $0.72 0.008 USD
Infibeam Avenues Limited  INFIBEAM.BO $16.66 0.2 USD
+0.85
$51.75B 626.06M USD $307.58K 3.72K USD $16.47 0.2 USD $16.7 0.2 USD $51.75B 626.06M USD 23.13 $0.72 0.008 USD
BizConf Telecom Co.,Ltd.  300578.SZ $21.64 3.01 USD
-1.14
$4.5B 626.03M USD $7.02M 976.32K USD $21.43 2.98 USD $21.96 3.05 USD $4.5B 626.03M USD 216.40 $0.1 0.01 USD
GENBYTE TECHNOLOGY  003028.SZ $31.1 4.32 USD
+0.68
$4.5B 625.72M USD $1.28M 178.55K USD $30.83 4.29 USD $32.33 4.5 USD $4.5B 625.72M USD 23.38 $1.33 0.18 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.78 1.78 USD
-0.62
$4.5B 625.33M USD $4.19M 581.91K USD $12.68 1.76 USD $12.9 1.79 USD $4.5B 625.33M USD 0 -$0.62 -0.08 USD
Tinexta S.p.A.  TNXT.MI $12.46 13.62 USD
-0.4
$571.81M 625.07M USD $79.11K 86.48K USD $12.31 13.46 USD $12.61 13.78 USD $571.81M 625.07M USD 31.14 $0.4 0.44 USD
Guangdong DP Co.,Ltd.  300808.SZ $28.04 3.9 USD
+0.11
$4.49B 623.8M USD $1.24M 172.01K USD $27.76 3.86 USD $28.3 3.93 USD $4.49B 623.8M USD 0 -$0.2 -0.02 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $31.48 4.38 USD
-2.33
$4.48B 623.52M USD $2.12M 295.38K USD $31.27 4.35 USD $32.23 4.48 USD $4.48B 623.52M USD 35.37 $0.89 0.12 USD
Fujian Rongji Software Co., Ltd.  002474.SZ $7.2 1 USD
+0.14
$4.48B 622.89M USD $14.99M 2.08M USD $7.15 0.99 USD $7.26 1.01 USD $4.48B 622.89M USD 0 -$0.12 -0.01 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $7.41 1.03 USD
-0.94
$4.48B 622.81M USD $40.96M 5.7M USD $7.3 1.02 USD $7.52 1.05 USD $4.48B 622.81M USD 0 -$1.93 -0.2 USD
Zero One Technology Co., Ltd.  3029.TW $113.5 3.61 USD
-2.16
$19.54B 621.04M USD $2.52M 80.14K USD $112 3.56 USD $116 3.69 USD $19.54B 621.04M USD 21.45 $5.29 0.17 USD
JinXianDai Information Industry Co.,Ltd.  300830.SZ $9.49 1.32 USD
-4.91
$4.46B 620.4M USD $35.16M 4.89M USD $9.3 1.29 USD $9.82 1.37 USD $4.46B 620.4M USD 237.25 $0.04 0.005 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $44.55 6.19 USD
-0.09
$4.46B 620.06M USD $382.96K 53.25K USD $44.12 6.13 USD $44.92 6.25 USD $4.46B 620.06M USD 35.35 $1.26 0.18 USD
Atos SE  ATO.PA $28.7 31.37 USD
+0.7
$567.22M 620.05M USD $141.26K 154.42K USD $28.29 30.92 USD $29.4 32.14 USD $567.22M 620.05M USD 0.088 $322.67 352.72 USD
Quadient S.A.  QDT.PA $16.72 18.28 USD
+1.83
$567.09M 619.9M USD $26.71K 29.2K USD $16.38 17.91 USD $16.72 18.28 USD $567.09M 619.9M USD 8.53 $1.96 2.14 USD
Wirtualna Polska Holding S.A.  WPL.WA $80.8 20.54 USD
0
$2.43B 618.32M USD $13.95K 3.55K USD $80.2 20.38 USD $82.4 20.94 USD $2.43B 618.32M USD 16.03 $5.04 1.28 USD
BOE VARITRONIX  0710.HK $6.2 0.79 USD
+1.64
$4.83B 617.71M USD $1.55M 198.44K USD $6.01 0.77 USD $6.21 0.79 USD $4.83B 617.71M USD 12.40 $0.5 0.06 USD
adesso SE  ADN1.DE $86.5 94.56 USD
+0.23
$564.18M 616.72M USD $9.19K 10.04K USD $86.4 94.45 USD $88.7 96.96 USD $564.18M 616.72M USD 0 -$0.11 -0.1 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.75 4.41 USD
+0.25
$4.43B 615.96M USD $1.93M 268.63K USD $31.23 4.34 USD $31.77 4.42 USD $4.43B 615.96M USD 0 -$0.78 -0.1 USD
GCS Holdings, Inc.  4991.TWO $154.5 4.91 USD
-1.28
$19.28B 612.49M USD $36.45M 1.16M USD $152 4.83 USD $158.5 5.04 USD $19.28B 612.49M USD 0 -$0.84 -0.02 USD
Channel Well Technology Co.,Ltd.  3078.TWO $84.7 2.69 USD
+0.36
$19.26B 611.99M USD $2.29M 72.62K USD $84.5 2.69 USD $85.5 2.72 USD $19.26B 611.99M USD 14.25 $5.94 0.19 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici