Page de résultat 15 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evertz Technologies Limited
ET.TO
CA
|
CA$13.06 9.69 USD |
+0.77
|
CA$988.88M 733.81M USD | CA$53.24K 39.5K USD | CA$12.84 9.53 USD | CA$13.10 9.72 USD | CA$988.88M 733.81M USD | 16.74 | CA$0.78 0.58 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 23.56 2.3 USD |
-9.8
|
SEK 7.51B 733.25M USD | SEK 4.38M 427.2K USD | SEK 23.32 2.28 USD | SEK 24.90 2.43 USD | SEK 7.51B 733.25M USD | 0 | -SEK 0.72 -0.07 USD | ||
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.72 1.14 USD |
-2.03
|
CN¥4.97B 732.92M USD | CN¥6.08M 897.31K USD | CN¥7.70 1.14 USD | CN¥7.93 1.17 USD | CN¥4.97B 732.92M USD | 77.20 | CN¥0.10 0.01 USD | ||
Similarweb
SMWB
US
|
$8.30 — |
-4.49
|
$732.46M — | $431.52K — | $8.28 — | $8.70 — | $732.46M — | 0 | -$0.24 — | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥54.31 8.01 USD |
-2
|
CN¥4.96B 732.09M USD | CN¥2.66M 392.83K USD | CN¥53.57 7.9 USD | CN¥56.46 8.33 USD | CN¥4.96B 732.09M USD | 100.57 | CN¥0.54 0.08 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.60 23.78 USD |
-7.83
|
€633.61M 731.39M USD | €32.43K 37.44K USD | €20.25 23.38 USD | €22.20 25.63 USD | €633.61M 731.39M USD | 23.14 | €0.89 1.03 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥20.87 3.08 USD |
-3.2
|
CN¥4.94B 728.35M USD | CN¥3.73M 549.95K USD | CN¥20.70 3.05 USD | CN¥21.28 3.14 USD | CN¥4.94B 728.35M USD | 115.94 | CN¥0.18 0.03 USD | ||
Silex Systems
SILXY
US
|
$13.05 — |
+0.54
|
$727.60M — | $1.49K — | $13.08 — | $13.34 — | $727.60M — | 0 | -$0.48 — | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$92.50 2.94 USD |
-4.84
|
NT$22.90B 727.53M USD | NT$6.18M 196.52K USD | NT$92.50 2.94 USD | NT$96.00 3.05 USD | NT$22.90B 727.53M USD | 31.25 | NT$2.96 0.09 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥17.83 2.63 USD |
-2.67
|
CN¥4.93B 726.86M USD | CN¥5.83M 859.65K USD | CN¥17.77 2.62 USD | CN¥18.48 2.73 USD | CN¥4.93B 726.86M USD | 0 | -CN¥0.35 -0.05 USD | ||
Daqo New Energy
DQ
US
|
$10.71 — |
-3.43
|
$724.70M — | $466.03K — | $10.64 — | $11.00 — | $724.70M — | 0 | -$2.75 — | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.42 0.5 USD |
-2.56
|
CN¥4.91B 724.25M USD | CN¥23.25M 3.43M USD | CN¥3.41 0.5 USD | CN¥3.52 0.52 USD | CN¥4.91B 724.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.74 1.73 USD |
+1.12
|
CN¥4.91B 724.14M USD | CN¥13.92M 2.05M USD | CN¥11.26 1.66 USD | CN¥11.89 1.75 USD | CN¥4.91B 724.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.51 1.55 USD |
-1.78
|
CN¥4.90B 723.13M USD | CN¥8.70M 1.28M USD | CN¥10.48 1.55 USD | CN¥10.86 1.6 USD | CN¥4.90B 723.13M USD | 131.37 | CN¥0.08 0.01 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€49.65 57.31 USD |
-1.1
|
€626.31M 722.98M USD | €7.16K 8.27K USD | €49.35 56.97 USD | €50.30 58.06 USD | €626.31M 722.98M USD | 53.38 | €0.93 1.07 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.15 56.74 USD |
-0.81
|
€626.10M 722.72M USD | €2.08K 2.4K USD | €49.00 56.56 USD | €49.58 57.23 USD | €626.10M 722.72M USD | 15.35 | €3.20 3.69 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 132.00 165.56 USD |
-6.25
|
CHF 575.96M 722.39M USD | CHF 14.00K 17.56K USD | CHF 129.00 161.8 USD | CHF 137.00 171.83 USD | CHF 575.96M 722.39M USD | 40.24 | CHF 3.28 4.11 USD | ||
Worldline SA
WLN.PA
FR
|
€11.04 12.74 USD |
+3.31
|
€624.40M 720.76M USD | €199.90K 230.75K USD | €10.82 12.49 USD | €11.34 13.09 USD | €624.40M 720.76M USD | 0 | -€36.81 -42.4 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥47.78 7.05 USD |
-4.06
|
CN¥4.88B 720.31M USD | CN¥4.21M 621.6K USD | CN¥47.60 7.02 USD | CN¥49.95 7.37 USD | CN¥4.88B 720.31M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.21 1.06 USD |
-2.44
|
CN¥4.88B 719.38M USD | CN¥12.67M 1.87M USD | CN¥7.10 1.05 USD | CN¥7.35 1.08 USD | CN¥4.88B 719.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
Sabre
SABR
US
|
$1.78 — |
-1.66
|
$718.38M — | $6.05M — | $1.75 — | $1.82 — | $718.38M — | 0 | -$0.20 — | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.26 3.14 USD |
-3.36
|
CN¥4.87B 718.3M USD | CN¥2.99M 441.34K USD | CN¥21.18 3.13 USD | CN¥21.84 3.22 USD | CN¥4.87B 718.3M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.53 1.55 USD |
-2.95
|
CN¥4.87B 718.16M USD | CN¥9.31M 1.37M USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥4.87B 718.16M USD | 37.60 | CN¥0.28 0.04 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.70 0.6 USD |
-3.49
|
HK$5.62B 718.07M USD | HK$3.95M 505.31K USD | HK$4.67 0.6 USD | HK$4.82 0.62 USD | HK$5.62B 718.07M USD | 3.43 | HK$1.37 0.18 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥9.85 1.45 USD |
-3.53
|
CN¥4.85B 716.16M USD | CN¥8.58M 1.27M USD | CN¥9.80 1.45 USD | CN¥10.20 1.5 USD | CN¥4.85B 716.16M USD | 0 | -CN¥0.20 -0.02 USD | ||
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$262.50 8.34 USD |
-1.69
|
NT$22.49B 714.72M USD | NT$940.90K 29.9K USD | NT$258.00 8.2 USD | NT$267.00 8.48 USD | NT$22.49B 714.72M USD | 14.29 | NT$18.36 0.58 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$38.50 28.57 USD |
-1.08
|
CA$960.48M 712.74M USD | CA$46.02K 34.15K USD | CA$38.28 28.41 USD | CA$39.57 29.36 USD | CA$960.48M 712.74M USD | 24.06 | CA$1.60 1.19 USD | ||
Mitek Systems
MITK
US
|
$15.79 — |
-6.35
|
$712.48M — | $985.90K — | $15.56 — | $16.67 — | $712.48M — | 34.32 | $0.46 — | ||
Sercomm Corporation
5388.TW
TW
|
NT$74.80 2.38 USD |
-0.53
|
NT$22.42B 712.37M USD | NT$2.09M 66.33K USD | NT$74.00 2.35 USD | NT$75.20 2.39 USD | NT$22.42B 712.37M USD | 16.96 | NT$4.41 0.14 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.88 1.61 USD |
-2.68
|
CN¥4.83B 712.36M USD | CN¥7.92M 1.17M USD | CN¥10.85 1.6 USD | CN¥11.21 1.65 USD | CN¥4.83B 712.36M USD | 217.59 | CN¥0.05 0.007 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 53.80 5.25 USD |
-1.65
|
SEK 7.29B 711.88M USD | SEK 141.01K 13.76K USD | SEK 53.10 5.18 USD | SEK 55.00 5.37 USD | SEK 7.29B 711.88M USD | 22.32 | SEK 2.41 0.24 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$23.47 — |
-9.24
|
$711.26M — | $748.26K — | $23.32 — | $25.30 — | $711.26M — | 0 | -$1.28 — | ||
Iress Limited
IRE.AX
AU
|
A$5.44 3.8 USD |
-0.73
|
A$1.02B 709.84M USD | A$1.01M 705.69K USD | A$5.29 3.7 USD | A$5.44 3.8 USD | A$1.02B 709.84M USD | 11.33 | A$0.48 0.34 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$186.50 5.93 USD |
+1.91
|
NT$22.33B 709.67M USD | NT$1.79M 56.8K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$22.33B 709.67M USD | 21.19 | NT$8.80 0.28 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$956.00 30.38 USD |
-4.21
|
NT$22.25B 707.15M USD | NT$148.73K 4.73K USD | NT$940.00 29.87 USD | NT$968.00 30.76 USD | NT$22.25B 707.15M USD | 40.47 | NT$23.62 0.75 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥79.40 11.72 USD |
-7.66
|
CN¥4.79B 706.72M USD | CN¥2.38M 350.68K USD | CN¥79.12 11.67 USD | CN¥85.95 12.68 USD | CN¥4.79B 706.72M USD | 233.52 | CN¥0.34 0.05 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$195.00 6.2 USD |
-9.93
|
NT$22.23B 706.47M USD | NT$42.18M 1.34M USD | NT$195.00 6.2 USD | NT$224.50 7.13 USD | NT$22.23B 706.47M USD | 0 | -NT$0.37 -0.01 USD | ||
Mesa Laboratories
MLAB
US
|
$126.16 — |
-1.1
|
$705.97M — | $79.29K — | $125.22 — | $129.38 — | $705.97M — | 150.19 | $0.84 — | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.95 1.91 USD |
-0.31
|
CN¥4.78B 705.25M USD | CN¥9.15M 1.35M USD | CN¥12.51 1.85 USD | CN¥13.24 1.95 USD | CN¥4.78B 705.25M USD | 17.03 | CN¥0.76 0.11 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.98 0.88 USD |
-2.92
|
CN¥4.77B 704.11M USD | CN¥6.49M 957.51K USD | CN¥5.95 0.88 USD | CN¥6.12 0.9 USD | CN¥4.77B 704.11M USD | 0 | -CN¥0.37 -0.05 USD | ||
MNTN
MNTN
US
|
$9.40 — |
-3.98
|
$703.15M — | $702.14K — | $9.28 — | $9.78 — | $703.15M — | 8.86 | $1.06 — | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥27.40 4.04 USD |
-3.99
|
CN¥4.76B 702.98M USD | CN¥2.73M 402.64K USD | CN¥27.30 4.03 USD | CN¥28.12 4.15 USD | CN¥4.76B 702.98M USD | 60.88 | CN¥0.45 0.07 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥24.73 3.65 USD |
-5.1
|
CN¥4.76B 702.6M USD | CN¥2.87M 424.17K USD | CN¥24.57 3.63 USD | CN¥25.55 3.77 USD | CN¥4.76B 702.6M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.33 1.23 USD |
-4.14
|
CN¥4.76B 702.4M USD | CN¥13.04M 1.92M USD | CN¥8.28 1.22 USD | CN¥8.54 1.26 USD | CN¥4.76B 702.4M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$243.00 7.72 USD |
-9.67
|
NT$22.09B 701.77M USD | NT$3.32M 105.47K USD | NT$242.50 7.71 USD | NT$261.00 8.29 USD | NT$22.09B 701.77M USD | 24.42 | NT$9.95 0.32 USD | ||
Canadian Solar
CSIQ
US
|
$10.33 — |
-7.85
|
$701.37M — | $1.97M — | $10.30 — | $10.84 — | $701.37M — | 0 | -$3.55 — | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.45 1.25 USD |
-2.65
|
CN¥4.75B 701.29M USD | CN¥10.79M 1.59M USD | CN¥8.44 1.25 USD | CN¥8.67 1.28 USD | CN¥4.75B 701.29M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥32.75 4.83 USD |
-5.29
|
CN¥4.75B 700.22M USD | CN¥4.80M 707.72K USD | CN¥32.34 4.77 USD | CN¥33.46 4.94 USD | CN¥4.75B 700.22M USD | 41.45 | CN¥0.79 0.12 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥7.85 1.16 USD |
-3.8
|
CN¥4.73B 698.42M USD | CN¥6.89M 1.02M USD | CN¥7.83 1.16 USD | CN¥8.07 1.19 USD | CN¥4.73B 698.42M USD | 23.08 | CN¥0.34 0.05 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.71 2.17 USD |
-2.97
|
CN¥4.72B 696.88M USD | CN¥8.78M 1.3M USD | CN¥14.58 2.15 USD | CN¥15.08 2.23 USD | CN¥4.72B 696.88M USD | 35.02 | CN¥0.42 0.06 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.17 1.5 USD |
-4.06
|
CN¥4.70B 694.17M USD | CN¥4.54M 669.92K USD | CN¥10.11 1.49 USD | CN¥10.49 1.55 USD | CN¥4.70B 694.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥21.10 3.11 USD |
-0.47
|
CN¥4.69B 692.61M USD | CN¥1.72M 253.58K USD | CN¥20.50 3.02 USD | CN¥21.64 3.19 USD | CN¥4.69B 692.61M USD | 43.06 | CN¥0.49 0.07 USD | ||
VTEX
VTEX
US
|
$4.06 — |
-2.87
|
$692.17M — | $980.70K — | $4.00 — | $4.21 — | $692.17M — | 23.88 | $0.17 — | ||
TomTom N.V.
0MKS.IL
GB
|
€3.70 4.27 USD |
-3.22
|
€599.30M 691.8M USD | €76.80K 88.66K USD | €3.55 4.1 USD | €3.82 4.41 USD | €599.30M 691.8M USD | 0 | -€0.13 -0.1 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.71 2.47 USD |
-2.51
|
CN¥4.69B 691.41M USD | CN¥3.66M 540.24K USD | CN¥16.60 2.45 USD | CN¥17.12 2.53 USD | CN¥4.69B 691.41M USD | 50.63 | CN¥0.33 0.05 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥16.18 2.39 USD |
+1.19
|
CN¥4.68B 691.18M USD | CN¥49.18M 7.26M USD | CN¥15.02 2.22 USD | CN¥16.79 2.48 USD | CN¥4.68B 691.18M USD | 77.04 | CN¥0.21 0.03 USD | ||
Kopin
KOPN
US
|
$3.82 — |
-9.48
|
$689.96M — | $3.55M — | $3.77 — | $4.14 — | $689.96M — | 95.50 | $0.04 — | ||
Yext
YEXT
US
|
$6.97 — |
-0.43
|
$689.88M — | $573.13K — | $6.83 — | $7.04 — | $689.88M — | 41.00 | $0.17 — | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥14.24 2.1 USD |
-0.07
|
CN¥4.67B 689.38M USD | CN¥18.10M 2.67M USD | CN¥13.78 2.03 USD | CN¥14.88 2.2 USD | CN¥4.67B 689.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.20 12.76 USD |
+0.82
|
CA$927.10M 687.96M USD | CA$682.08K 506.14K USD | CA$17.00 12.62 USD | CA$17.28 12.82 USD | CA$927.10M 687.96M USD | 13.23 | CA$1.30 0.96 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$232.50 7.39 USD |
-4.91
|
NT$21.62B 686.88M USD | NT$1.32M 41.8K USD | NT$231.00 7.34 USD | NT$237.50 7.55 USD | NT$21.62B 686.88M USD | 13.18 | NT$17.63 0.56 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥27.19 4.01 USD |
-5.69
|
CN¥4.64B 685.02M USD | CN¥20.68M 3.05M USD | CN¥27.02 3.99 USD | CN¥28.84 4.26 USD | CN¥4.64B 685.02M USD | 679.75 | CN¥0.04 0.005 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.79 3.81 USD |
-5.94
|
CN¥4.64B 684.94M USD | CN¥3.05M 449.53K USD | CN¥25.60 3.78 USD | CN¥26.91 3.97 USD | CN¥4.64B 684.94M USD | 322.37 | CN¥0.08 0.01 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$116.50 3.7 USD |
-5.67
|
NT$21.53B 684.16M USD | NT$3.39M 107.6K USD | NT$114.50 3.64 USD | NT$120.00 3.81 USD | NT$21.53B 684.16M USD | 43.30 | NT$2.69 0.09 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$210.50 6.69 USD |
-7.06
|
NT$21.48B 682.48M USD | NT$1.63M 51.79K USD | NT$209.50 6.66 USD | NT$218.50 6.94 USD | NT$21.48B 682.48M USD | 19.69 | NT$10.69 0.34 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$63.50 2.02 USD |
-3.64
|
NT$21.46B 681.95M USD | NT$2.88M 91.66K USD | NT$63.50 2.02 USD | NT$65.60 2.08 USD | NT$21.46B 681.95M USD | 19.12 | NT$3.32 0.11 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.16 2.53 USD |
-3.49
|
CN¥4.62B 681.12M USD | CN¥2.51M 370.59K USD | CN¥17.07 2.52 USD | CN¥17.55 2.59 USD | CN¥4.62B 681.12M USD | 0 | -CN¥1.78 -0.2 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.23 1.36 USD |
+0.11
|
CN¥4.62B 680.94M USD | CN¥26.20M 3.87M USD | CN¥8.91 1.31 USD | CN¥9.43 1.39 USD | CN¥4.62B 680.94M USD | 38.45 | CN¥0.24 0.04 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.68 0.84 USD |
-2.24
|
CN¥4.61B 680.39M USD | CN¥13.80M 2.04M USD | CN¥5.67 0.84 USD | CN¥5.86 0.86 USD | CN¥4.61B 680.39M USD | 0 | -CN¥0.21 -0.03 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥34.65 5.11 USD |
-5.02
|
CN¥4.61B 680.12M USD | CN¥5.16M 761.08K USD | CN¥34.40 5.08 USD | CN¥35.77 5.28 USD | CN¥4.61B 680.12M USD | 47.46 | CN¥0.73 0.11 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.48 2.43 USD |
-10.54
|
A$970.14M 677.71M USD | A$2.07M 1.45M USD | A$3.45 2.41 USD | A$3.72 2.6 USD | A$970.14M 677.71M USD | 0 | -A$0.13 -0.09 USD | ||
Docebo
DCBO
US
|
$27.15 — |
-0.88
|
$677.33M — | $43.15K — | $26.78 — | $27.69 — | $677.33M — | 23.40 | $1.16 — | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$168.00 5.34 USD |
-4.55
|
NT$21.25B 675.15M USD | NT$1.75M 55.49K USD | NT$166.50 5.29 USD | NT$175.00 5.56 USD | NT$21.25B 675.15M USD | 0 | -NT$1.35 -0.04 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.08 1.93 USD |
-2.9
|
CN¥4.57B 674.75M USD | CN¥5.06M 746.63K USD | CN¥13.06 1.93 USD | CN¥13.49 1.99 USD | CN¥4.57B 674.75M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$53.60 1.7 USD |
+3.28
|
NT$21.23B 674.7M USD | NT$39.40M 1.25M USD | NT$50.50 1.6 USD | NT$56.00 1.78 USD | NT$21.23B 674.7M USD | 28.21 | NT$1.90 0.06 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.30 1.37 USD |
-2.31
|
CN¥4.57B 674.54M USD | CN¥5.03M 742.83K USD | CN¥9.27 1.37 USD | CN¥9.45 1.39 USD | CN¥4.57B 674.54M USD | 35.76 | CN¥0.26 0.04 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.90 1.02 USD |
-1.43
|
CN¥4.56B 673.54M USD | CN¥10.30M 1.52M USD | CN¥6.83 1.01 USD | CN¥7.02 1.04 USD | CN¥4.56B 673.54M USD | 230.00 | CN¥0.03 0.004 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.95 2.5 USD |
+4.57
|
CN¥4.56B 672.87M USD | CN¥22.89M 3.38M USD | CN¥15.61 2.3 USD | CN¥17.50 2.58 USD | CN¥4.56B 672.87M USD | 121.07 | CN¥0.14 0.02 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.45 2.57 USD |
-2.68
|
CN¥4.56B 672.51M USD | CN¥2.29M 338.05K USD | CN¥17.40 2.57 USD | CN¥17.88 2.64 USD | CN¥4.56B 672.51M USD | 0 | -CN¥0.68 -0.1 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.38 5.06 USD |
-1.57
|
€580.36M 669.93M USD | €223.75K 258.28K USD | €4.25 4.91 USD | €4.43 5.11 USD | €580.36M 669.93M USD | 0 | €0.00 0 USD | ||
Sprout Social
SPT
US
|
$11.04 — |
-1.43
|
$668.94M — | $654.99K — | $10.98 — | $11.42 — | $668.94M — | 0 | -$0.49 — | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥27.75 4.09 USD |
-3.04
|
CN¥4.53B 667.88M USD | CN¥2.98M 439K USD | CN¥27.71 4.09 USD | CN¥29.29 4.32 USD | CN¥4.53B 667.88M USD | 115.62 | CN¥0.24 0.04 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.02 2.11 USD |
-3.82
|
A$954.25M 666.61M USD | A$792.47K 553.6K USD | A$2.94 2.05 USD | A$3.10 2.17 USD | A$954.25M 666.61M USD | 0 | -A$0.13 -0.09 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.37 1.68 USD |
-3.4
|
CN¥4.50B 663.99M USD | CN¥9.46M 1.4M USD | CN¥11.33 1.67 USD | CN¥11.76 1.74 USD | CN¥4.50B 663.99M USD | 66.88 | CN¥0.17 0.03 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥28.00 4.13 USD |
-5.66
|
CN¥4.49B 662.83M USD | CN¥3.69M 544.73K USD | CN¥28.20 4.16 USD | CN¥29.25 4.32 USD | CN¥4.49B 662.83M USD | 20.14 | CN¥1.39 0.21 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 22.35 2.18 USD |
-5.97
|
SEK 6.79B 662.82M USD | SEK 1.45M 141.72K USD | SEK 21.39 2.09 USD | SEK 23.89 2.33 USD | SEK 6.79B 662.82M USD | 29.80 | SEK 0.75 0.07 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.45 39.77 USD |
-0.58
|
€573.99M 662.58M USD | €3.66K 4.23K USD | €34.45 39.77 USD | €34.95 40.34 USD | €573.99M 662.58M USD | 17.57 | €1.96 2.26 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.36 0.94 USD |
-4.22
|
CN¥4.49B 662.44M USD | CN¥36.82M 5.43M USD | CN¥6.30 0.93 USD | CN¥6.59 0.97 USD | CN¥4.49B 662.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥51.00 7.52 USD |
-1.92
|
CN¥4.49B 662.11M USD | CN¥1.01M 148.62K USD | CN¥50.50 7.45 USD | CN¥52.60 7.76 USD | CN¥4.49B 662.11M USD | 145.71 | CN¥0.35 0.05 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.04 1.04 USD |
-1.4
|
CN¥4.47B 660.26M USD | CN¥7.57M 1.12M USD | CN¥6.99 1.03 USD | CN¥7.18 1.06 USD | CN¥4.47B 660.26M USD | 24.27 | CN¥0.29 0.04 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥20.39 3.01 USD |
-4.27
|
CN¥4.47B 659.06M USD | CN¥2.96M 436.66K USD | CN¥20.38 3.01 USD | CN¥21.09 3.11 USD | CN¥4.47B 659.06M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$47.20 1.5 USD |
-9.92
|
NT$20.67B 656.71M USD | NT$35.29M 1.12M USD | NT$47.20 1.5 USD | NT$50.90 1.62 USD | NT$20.67B 656.71M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.66 1.43 USD |
-3.4
|
CN¥4.44B 655.09M USD | CN¥6.99M 1.03M USD | CN¥9.60 1.42 USD | CN¥9.94 1.47 USD | CN¥4.44B 655.09M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$42.70 1.36 USD |
-2.51
|
NT$20.61B 654.96M USD | NT$4.51M 143.21K USD | NT$42.70 1.36 USD | NT$43.70 1.39 USD | NT$20.61B 654.96M USD | 10.31 | NT$4.14 0.13 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥20.54 3.03 USD |
-4.91
|
CN¥4.44B 654.56M USD | CN¥6.52M 961.87K USD | CN¥20.36 3 USD | CN¥21.06 3.11 USD | CN¥4.44B 654.56M USD | 256.75 | CN¥0.08 0.01 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.93 1.76 USD |
-2.45
|
CN¥4.43B 654.22M USD | CN¥4.20M 619.25K USD | CN¥11.93 1.76 USD | CN¥12.25 1.81 USD | CN¥4.43B 654.22M USD | 119.29 | CN¥0.10 0.01 USD | ||
PAR
PAR
US
|
$15.81 — |
-1.68
|
$653.94M — | $605.25K — | $15.55 — | $16.09 — | $653.94M — | 0 | -$1.73 — | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$120.00 3.81 USD |
-4
|
NT$20.56B 653.44M USD | NT$1.77M 56.12K USD | NT$120.00 3.81 USD | NT$123.50 3.92 USD | NT$20.56B 653.44M USD | 17.91 | NT$6.70 0.21 USD | ||
Barco NV
BAR.BR
BE
|
€6.95 8.02 USD |
-1.21
|
€565.24M 652.48M USD | €52.70K 60.83K USD | €6.91 7.97 USD | €7.13 8.22 USD | €565.24M 652.48M USD | 13.35 | €0.52 0.6 USD | ||
OneSpan
OSPN
US
|
$17.59 — |
-3.35
|
$652.11M — | $466.48K — | $17.30 — | $18.03 — | $652.11M — | 9.93 | $1.77 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
