Page de résultat 15 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.03 3.06 USD |
-0.9
|
$5.04B 701.42M USD | $3.18M 442.16K USD | $21.83 3.04 USD | $22.22 3.09 USD | $5.04B 701.42M USD | 0 | -$1.09 -0.1 USD | |
| Innodisk Corporation 5289.TWO | $240.5 7.64 USD |
-0.62
|
$22.02B 699.81M USD | $234.03K 7.44K USD | $238 7.56 USD | $244.5 7.77 USD | $22.02B 699.81M USD | 20.27 | $11.86 0.38 USD | |
| Aubay Société Anonyme AUB.PA | $50 54.66 USD |
-1.38
|
$639.64M 699.22M USD | $4.12K 4.51K USD | $50 54.66 USD | $51 55.75 USD | $639.64M 699.22M USD | 17.06 | $2.93 3.2 USD | |
| The Hackett HCKT | $25.28 — |
-2.47
|
$699.12M — | $167.71K — | $25.28 — | $26.01 — | $699.12M — | 30.09 | $0.84 — | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.86 1.23 USD |
-0.23
|
$5.02B 698.45M USD | $12.18M 1.69M USD | $8.75 1.22 USD | $8.88 1.23 USD | $5.02B 698.45M USD | 0 | -$0.36 -0.05 USD | |
| Frequentis AG FQT.VI | $47.3 51.71 USD |
-0.63
|
$636.93M 696.25M USD | $3.16K 3.45K USD | $45.9 50.17 USD | $48.8 53.34 USD | $636.93M 696.25M USD | 28.66 | $1.65 1.8 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $235 7.47 USD |
-2.08
|
$21.85B 694.27M USD | $11.22M 356.61K USD | $225 7.15 USD | $245.5 7.8 USD | $21.85B 694.27M USD | 53.28 | $4.41 0.14 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.93 2.63 USD |
-0.37
|
$4.99B 694.19M USD | $3.3M 459K USD | $18.73 2.6 USD | $19.03 2.65 USD | $4.99B 694.19M USD | 24.90 | $0.76 0.11 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.2 1.14 USD |
+5.81
|
$4.98B 692.73M USD | $58.64M 8.15M USD | $7.76 1.08 USD | $8.33 1.16 USD | $4.98B 692.73M USD | 0 | -$0.13 -0.01 USD | |
| DC HOLDINGS 0861.HK | $3.13 0.4 USD |
+0.97
|
$5.41B 692.12M USD | $1.2M 153.95K USD | $3.05 0.39 USD | $3.15 0.4 USD | $5.41B 692.12M USD | 0 | -$0.18 -0.02 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.47 2.57 USD |
-0.11
|
$4.97B 690.95M USD | $1.88M 260.78K USD | $18.31 2.55 USD | $18.55 2.58 USD | $4.97B 690.95M USD | 369.39 | $0.05 0.006 USD | |
| TomTom N.V. TOM2.AS | $5.11 5.59 USD |
+1.59
|
$628.59M 687.13M USD | $176.36K 192.79K USD | $5.01 5.48 USD | $5.17 5.65 USD | $628.59M 687.13M USD | 0 | -$0.08 -0.08 USD | |
| V.S. Industry Berhad 6963.KL | $0.8399 0.18 USD |
+2.44
|
$3.23B 686.5M USD | $685.3K 145.72K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $3.23B 686.5M USD | 21.00 | $0.04 0.008 USD | |
| uPI Semiconductor Corp. 6719.TW | $205 6.51 USD |
-0.73
|
$21.6B 686.48M USD | $226.72K 7.2K USD | $204.5 6.5 USD | $208 6.61 USD | $21.6B 686.48M USD | 83.33 | $2.46 0.08 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $476.8 5.77 USD |
-0.85
|
$56.27B 680.74M USD | $37.37K 452.16 USD | $475.1 5.75 USD | $479.4 5.8 USD | $56.27B 680.74M USD | 27.94 | $17.06 0.21 USD | |
| GFT Technologies SE GFT.DE | $23.65 25.85 USD |
-0.84
|
$622.61M 680.59M USD | $28.4K 31.05K USD | $23.45 25.63 USD | $24.1 26.34 USD | $622.61M 680.59M USD | 14.42 | $1.64 1.79 USD | |
| JINGYEDA 003005.SZ | $21.1 2.93 USD |
-2
|
$4.88B 678.85M USD | $19.66M 2.73M USD | $20.91 2.91 USD | $21.99 3.06 USD | $4.88B 678.85M USD | 91.73 | $0.23 0.03 USD | |
| Red Violet RDVT | $48.63 — |
-2.72
|
$678.68M — | $65.42K — | $48.37 — | $49.58 — | $678.68M — | 79.72 | $0.61 — | |
| ITE Tech. Inc 3014.TW | $128.5 4.08 USD |
+1.18
|
$21.34B 677.94M USD | $481.75K 15.31K USD | $127 4.04 USD | $129.5 4.11 USD | $21.34B 677.94M USD | 12.43 | $10.33 0.33 USD | |
| Evertz Technologies Limited ET.TO | $12.06 8.95 USD |
-1.31
|
$913.55M 677.91M USD | $15.85K 11.76K USD | $12.06 8.95 USD | $12.32 9.14 USD | $913.55M 677.91M USD | 15.66 | $0.77 0.57 USD | |
| SUNRISE TECH 002937.SZ | $16.32 2.27 USD |
-0.43
|
$4.86B 675.71M USD | $3.02M 420.48K USD | $16.23 2.26 USD | $16.39 2.28 USD | $4.86B 675.71M USD | 24.35 | $0.67 0.09 USD | |
| SUNSHINE 300227.SZ | $8.93 1.24 USD |
-0.78
|
$4.86B 675.6M USD | $9.52M 1.32M USD | $8.83 1.23 USD | $9 1.25 USD | $4.86B 675.6M USD | 0 | -$0.07 -0.009 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.97 2.08 USD |
+0.4
|
$4.86B 675.51M USD | $4.58M 637.37K USD | $14.8 2.06 USD | $15.03 2.09 USD | $4.86B 675.51M USD | 0 | -$0.14 -0.01 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.71 1.35 USD |
0
|
$4.86B 675.06M USD | $4.67M 649.73K USD | $9.61 1.34 USD | $9.76 1.36 USD | $4.86B 675.06M USD | 0 | -$0.41 -0.05 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.7 1.2 USD |
+0.4
|
$21.18B 672.91M USD | $1.61M 51.02K USD | $37.2 1.18 USD | $38.05 1.21 USD | $21.18B 672.91M USD | 30.65 | $1.23 0.04 USD | |
| ChipMOS IMOS | $18.67 — |
+0.21
|
$672.23M — | $14.47K — | $18.36 — | $18.97 — | $672.23M — | 13.82 | $1.35 — | |
| OneSpan OSPN | $17.55 — |
-0.79
|
$670.95M — | $589.85K — | $17.35 — | $17.75 — | $670.95M — | 11.85 | $1.48 — | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.41 2.14 USD |
+0.2
|
$4.81B 669.17M USD | $4.98M 692.24K USD | $15.35 2.13 USD | $15.49 2.15 USD | $4.81B 669.17M USD | 0 | $0 0 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $51.8 7.2 USD |
-6.4
|
$4.81B 669.17M USD | $8.54M 1.19M USD | $51 7.09 USD | $58 8.06 USD | $4.81B 669.17M USD | 80.93 | $0.64 0.09 USD | |
| RIFENG 002953.SZ | $10.52 1.46 USD |
-0.66
|
$4.81B 668.31M USD | $3.91M 544.04K USD | $10.44 1.45 USD | $10.65 1.48 USD | $4.81B 668.31M USD | 29.22 | $0.36 0.05 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.13 1.55 USD |
-1.59
|
$4.8B 667.66M USD | $34.91M 4.85M USD | $10.89 1.51 USD | $11.32 1.57 USD | $4.8B 667.66M USD | 222.59 | $0.05 0.006 USD | |
| Red Cat RCAT | $6.78 — |
-1.6
|
$667.32M — | $3.77M — | $6.65 — | $6.92 — | $667.32M — | 0 | -$0.51 — | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.05 0.42 USD |
-0.97
|
$4.79B 666.01M USD | $26.92M 3.74M USD | $3.02 0.42 USD | $3.09 0.43 USD | $4.79B 666.01M USD | 0 | -$0.06 -0.008 USD | |
| KCE Electronics Public Company Limited KCE.BK | $20 0.56 USD |
+0.5
|
$23.64B 665.22M USD | $2.92M 82.27K USD | $19.9 0.56 USD | $20.3 0.57 USD | $23.64B 665.22M USD | 17.54 | $1.14 0.03 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.68 2.46 USD |
+0.28
|
$4.78B 664.13M USD | $3.82M 531.67K USD | $17.32 2.41 USD | $17.83 2.48 USD | $4.78B 664.13M USD | 442.00 | $0.04 0.005 USD | |
| Vimeo VMEO | $4.03 — |
-2.18
|
$663.92M — | $1.81M — | $4 — | $4.12 — | $663.92M — | 40.30 | $0.1 — | |
| Priority Technology PRTH | $8.32 — |
+1.09
|
$663.55M — | $314.17K — | $8.09 — | $8.35 — | $663.55M — | 0 | -$0.11 — | |
| PubMatic PUBM | $13.67 — |
+0.66
|
$663.45M — | $813.85K — | $13.4 — | $13.88 — | $663.45M — | 170.87 | $0.08 — | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.45 0.9 USD |
-0.46
|
$4.77B 663.44M USD | $10.17M 1.41M USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.77B 663.44M USD | 0 | -$0.11 -0.01 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.25 2.82 USD |
-3.98
|
$4.77B 663.02M USD | $25.28M 3.52M USD | $20.02 2.78 USD | $20.64 2.87 USD | $4.77B 663.02M USD | 0 | -$1.36 -0.1 USD | |
| *ST INTER-TELECOM 600289.SS | $7.19 1 USD |
-2.71
|
$4.76B 662.24M USD | $15.77M 2.19M USD | $7.17 1 USD | $7.76 1.08 USD | $4.76B 662.24M USD | 0 | -$0.17 -0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.2 1.28 USD |
+1.51
|
$20.84B 662.12M USD | $8.27M 262.85K USD | $39.45 1.25 USD | $40.5 1.29 USD | $20.84B 662.12M USD | 19.32 | $2.08 0.07 USD | |
| Silex Systems Limited SLX.AX | $4.08 2.7 USD |
+2.77
|
$999.16M 661.3M USD | $174.04K 115.19K USD | $4.01 2.65 USD | $4.13 2.73 USD | $999.16M 661.3M USD | 0 | -$0.13 -0.08 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.21 1.84 USD |
-0.53
|
$4.76B 661.23M USD | $8.12M 1.13M USD | $13.09 1.82 USD | $13.34 1.85 USD | $4.76B 661.23M USD | 57.43 | $0.23 0.03 USD | |
| Cognyte Software CGNT | $9.04 — |
-1.09
|
$658.82M — | $215.57K — | $8.99 — | $9.17 — | $658.82M — | 0 | -$0.11 — | |
| HONGLI ZHIHUI 300219.SZ | $6.66 0.93 USD |
0
|
$4.73B 657.55M USD | $6.17M 858.39K USD | $6.58 0.91 USD | $6.67 0.93 USD | $4.73B 657.55M USD | 83.25 | $0.08 0.01 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.74 2.05 USD |
+0.07
|
$4.72B 656.28M USD | $2.74M 381.38K USD | $14.55 2.02 USD | $14.75 2.05 USD | $4.72B 656.28M USD | 73.70 | $0.2 0.03 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.78 1.64 USD |
+0.26
|
$4.71B 655.19M USD | $4.62M 642.44K USD | $11.51 1.6 USD | $11.85 1.65 USD | $4.71B 655.19M USD | 84.14 | $0.14 0.02 USD | |
| NETAC TECH 300042.SZ | $23.49 3.27 USD |
+0.77
|
$4.71B 654.53M USD | $4.3M 597.76K USD | $22.96 3.19 USD | $23.56 3.28 USD | $4.71B 654.53M USD | 0 | -$0.55 -0.07 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.93 0.55 USD |
-1.75
|
$4.69B 651.72M USD | $213.86M 29.74M USD | $3.85 0.54 USD | $4.17 0.58 USD | $4.69B 651.72M USD | 0 | -$1.62 -0.2 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.35 2.27 USD |
-1.33
|
$4.68B 650.64M USD | $4.05M 562.85K USD | $16.28 2.26 USD | $16.58 2.31 USD | $4.68B 650.64M USD | 39.87 | $0.41 0.06 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $15.44 2.15 USD |
+0.59
|
$4.68B 650.09M USD | $7.56M 1.05M USD | $15.04 2.09 USD | $15.6 2.17 USD | $4.68B 650.09M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $7.04 0.98 USD |
-1.26
|
$4.67B 649.34M USD | $10.32M 1.43M USD | $7 0.97 USD | $7.24 1.01 USD | $4.67B 649.34M USD | 0 | -$0.41 -0.05 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $731 23.23 USD |
+0.41
|
$20.43B 649.25M USD | $827K 26.28K USD | $720 22.88 USD | $747 23.74 USD | $20.43B 649.25M USD | 67.87 | $10.77 0.34 USD | |
| Datasection Inc. 3905.T | $3,805 25.68 USD |
-6.97
|
$96.17B 649.19M USD | $8.25M 55.68K USD | $3,750 25.31 USD | $4,320 29.16 USD | $96.17B 649.19M USD | 0 | -$30.85 -0.2 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $20.42 2.84 USD |
-0.63
|
$4.67B 648.77M USD | $2.88M 401.13K USD | $20.3 2.82 USD | $20.63 2.87 USD | $4.67B 648.77M USD | 37.81 | $0.54 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $63.7 2.02 USD |
-1.24
|
$20.38B 647.44M USD | $4.74M 150.74K USD | $62.6 1.99 USD | $65.5 2.08 USD | $20.38B 647.44M USD | 0 | -$4.38 -0.1 USD | |
| Bravura Solutions Limited BVS.AX | $2.15 1.42 USD |
+1.42
|
$977.8M 647.16M USD | $425.82K 281.83K USD | $2.11 1.39 USD | $2.16 1.43 USD | $977.8M 647.16M USD | 13.43 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $4.79 3.17 USD |
-0.62
|
$977.38M 646.88M USD | $121.16K 80.19K USD | $4.76 3.15 USD | $4.86 3.22 USD | $977.38M 646.88M USD | 239.50 | $0.02 0.01 USD | |
| Xerox XRX | $5.14 — |
-3.02
|
$646.56M — | $5.94M — | $5.1 — | $5.36 — | $646.56M — | 0 | -$10.56 — | |
| Guangdong Chant Group Inc. 002616.SZ | $6.26 0.87 USD |
-1.26
|
$4.65B 645.87M USD | $5.52M 766.84K USD | $6.22 0.86 USD | $6.36 0.88 USD | $4.65B 645.87M USD | 19.56 | $0.32 0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $108.63 1.31 USD |
-1.95
|
$53.35B 645.49M USD | $3.33M 40.28K USD | $107 1.29 USD | $111.89 1.35 USD | $53.35B 645.49M USD | 0 | -$1.51 -0.01 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.81 3.03 USD |
-1.18
|
$4.64B 645.42M USD | $1.38M 191.46K USD | $21.65 3.01 USD | $22.07 3.07 USD | $4.64B 645.42M USD | 77.89 | $0.28 0.04 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $607.15 7.35 USD |
<0.01
|
$53.3B 644.86M USD | $17.71K 214.23 USD | $602.35 7.29 USD | $612.9 7.42 USD | $53.3B 644.86M USD | 82.94 | $7.32 0.09 USD | |
| Sterlite Technologies Limited STLTECH.BO | $108.2 1.31 USD |
-0.32
|
$53.16B 643.17M USD | $16.95K 205.02 USD | $107.85 1.3 USD | $109.05 1.32 USD | $53.16B 643.17M USD | 0 | -$1.48 -0.01 USD | |
| COREACH 002983.SZ | $20.66 2.87 USD |
-0.63
|
$4.62B 641.85M USD | $1.07M 148.57K USD | $20.56 2.86 USD | $20.87 2.9 USD | $4.62B 641.85M USD | 34.43 | $0.6 0.08 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.23 4.2 USD |
-0.23
|
$4.6B 639.54M USD | $1.36M 189.21K USD | $29.9 4.16 USD | $30.38 4.22 USD | $4.6B 639.54M USD | 151.15 | $0.2 0.03 USD | |
| The Blockchain Group ALTBG.PA | $3.86 4.22 USD |
-2.15
|
$581.91M 636.11M USD | $1.34M 1.47M USD | $3.82 4.17 USD | $4.11 4.49 USD | $581.91M 636.11M USD | 193.00 | $0.02 0.02 USD | |
| Quadient S.A. 0NQ5.IL | $16.73 18.29 USD |
+1.76
|
$581.43M 635.59M USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $581.43M 635.59M USD | 9.29 | $1.8 1.97 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.24 1.01 USD |
-1.36
|
$4.57B 634.92M USD | $10.39M 1.44M USD | $7.19 1 USD | $7.33 1.02 USD | $4.57B 634.92M USD | 45.25 | $0.16 0.02 USD | |
| MTCN TECHNOLOGY 003026.SZ | $35.18 4.89 USD |
-0.87
|
$4.56B 634.04M USD | $2.31M 321.65K USD | $34.92 4.86 USD | $35.57 4.95 USD | $4.56B 634.04M USD | 159.90 | $0.22 0.03 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.5 3.41 USD |
-1.09
|
$4.56B 634.03M USD | $2.4M 333.2K USD | $24.25 3.37 USD | $24.8 3.45 USD | $4.56B 634.03M USD | 0 | -$0.04 -0.005 USD | |
| Weave Communications WEAV | $8.41 — |
-2.89
|
$632.28M — | $988.99K — | $8.35 — | $8.72 — | $632.28M — | 0 | -$0.42 — | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.27 0.73 USD |
0
|
$4.54B 631.45M USD | $4.67M 649.08K USD | $5.23 0.73 USD | $5.3 0.74 USD | $4.54B 631.45M USD | 87.83 | $0.06 0.008 USD | |
| Silex Systems SILXF | $2.65 — |
+4.33
|
$630.98M — | $1.4K — | $2.6 — | $2.6 — | $630.98M — | 0 | -$0.08 — | |
| Infomart Corporation 2492.T | $413 2.79 USD |
-1.2
|
$93.46B 630.89M USD | $307K 2.07K USD | $413 2.79 USD | $418 2.82 USD | $93.46B 630.89M USD | 123.28 | $3.35 0.02 USD | |
| The Blockchain Group BC7.F | $3.77 4.12 USD |
-5.4
|
$575.42M 629.01M USD | $13.25K 14.48K USD | $3.72 4.07 USD | $3.96 4.33 USD | $575.42M 629.01M USD | 188.50 | $0.02 0.02 USD | |
| HannStar Display Corporation 6116.TW | $6.91 0.22 USD |
+0.58
|
$19.75B 627.67M USD | $1.55M 49.4K USD | $6.81 0.22 USD | $6.92 0.22 USD | $19.75B 627.67M USD | 0 | -$1.66 -0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $37.47 5.21 USD |
+3.42
|
$4.51B 627.27M USD | $2.78M 387.1K USD | $36.23 5.04 USD | $38.49 5.35 USD | $4.51B 627.27M USD | 78.06 | $0.48 0.07 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.67 0.2 USD |
+0.97
|
$51.78B 626.43M USD | $3.74M 45.26K USD | $16.46 0.2 USD | $16.79 0.2 USD | $51.78B 626.43M USD | 23.15 | $0.72 0.008 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.66 0.2 USD |
+0.85
|
$51.75B 626.06M USD | $307.58K 3.72K USD | $16.47 0.2 USD | $16.7 0.2 USD | $51.75B 626.06M USD | 23.13 | $0.72 0.008 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.64 3.01 USD |
-1.14
|
$4.5B 626.03M USD | $7.02M 976.32K USD | $21.43 2.98 USD | $21.96 3.05 USD | $4.5B 626.03M USD | 216.40 | $0.1 0.01 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $31.1 4.32 USD |
+0.68
|
$4.5B 625.72M USD | $1.28M 178.55K USD | $30.83 4.29 USD | $32.33 4.5 USD | $4.5B 625.72M USD | 23.38 | $1.33 0.18 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.78 1.78 USD |
-0.62
|
$4.5B 625.33M USD | $4.19M 581.91K USD | $12.68 1.76 USD | $12.9 1.79 USD | $4.5B 625.33M USD | 0 | -$0.62 -0.08 USD | |
| Tinexta S.p.A. TNXT.MI | $12.46 13.62 USD |
-0.4
|
$571.81M 625.07M USD | $79.11K 86.48K USD | $12.31 13.46 USD | $12.61 13.78 USD | $571.81M 625.07M USD | 31.14 | $0.4 0.44 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.04 3.9 USD |
+0.11
|
$4.49B 623.8M USD | $1.24M 172.01K USD | $27.76 3.86 USD | $28.3 3.93 USD | $4.49B 623.8M USD | 0 | -$0.2 -0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.48 4.38 USD |
-2.33
|
$4.48B 623.52M USD | $2.12M 295.38K USD | $31.27 4.35 USD | $32.23 4.48 USD | $4.48B 623.52M USD | 35.37 | $0.89 0.12 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.2 1 USD |
+0.14
|
$4.48B 622.89M USD | $14.99M 2.08M USD | $7.15 0.99 USD | $7.26 1.01 USD | $4.48B 622.89M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.41 1.03 USD |
-0.94
|
$4.48B 622.81M USD | $40.96M 5.7M USD | $7.3 1.02 USD | $7.52 1.05 USD | $4.48B 622.81M USD | 0 | -$1.93 -0.2 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $113.5 3.61 USD |
-2.16
|
$19.54B 621.04M USD | $2.52M 80.14K USD | $112 3.56 USD | $116 3.69 USD | $19.54B 621.04M USD | 21.45 | $5.29 0.17 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.49 1.32 USD |
-4.91
|
$4.46B 620.4M USD | $35.16M 4.89M USD | $9.3 1.29 USD | $9.82 1.37 USD | $4.46B 620.4M USD | 237.25 | $0.04 0.005 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $44.55 6.19 USD |
-0.09
|
$4.46B 620.06M USD | $382.96K 53.25K USD | $44.12 6.13 USD | $44.92 6.25 USD | $4.46B 620.06M USD | 35.35 | $1.26 0.18 USD | |
| Atos SE ATO.PA | $28.7 31.37 USD |
+0.7
|
$567.22M 620.05M USD | $141.26K 154.42K USD | $28.29 30.92 USD | $29.4 32.14 USD | $567.22M 620.05M USD | 0.088 | $322.67 352.72 USD | |
| Quadient S.A. QDT.PA | $16.72 18.28 USD |
+1.83
|
$567.09M 619.9M USD | $26.71K 29.2K USD | $16.38 17.91 USD | $16.72 18.28 USD | $567.09M 619.9M USD | 8.53 | $1.96 2.14 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $80.8 20.54 USD |
0
|
$2.43B 618.32M USD | $13.95K 3.55K USD | $80.2 20.38 USD | $82.4 20.94 USD | $2.43B 618.32M USD | 16.03 | $5.04 1.28 USD | |
| BOE VARITRONIX 0710.HK | $6.2 0.79 USD |
+1.64
|
$4.83B 617.71M USD | $1.55M 198.44K USD | $6.01 0.77 USD | $6.21 0.79 USD | $4.83B 617.71M USD | 12.40 | $0.5 0.06 USD | |
| adesso SE ADN1.DE | $86.5 94.56 USD |
+0.23
|
$564.18M 616.72M USD | $9.19K 10.04K USD | $86.4 94.45 USD | $88.7 96.96 USD | $564.18M 616.72M USD | 0 | -$0.11 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.75 4.41 USD |
+0.25
|
$4.43B 615.96M USD | $1.93M 268.63K USD | $31.23 4.34 USD | $31.77 4.42 USD | $4.43B 615.96M USD | 0 | -$0.78 -0.1 USD | |
| GCS Holdings, Inc. 4991.TWO | $154.5 4.91 USD |
-1.28
|
$19.28B 612.49M USD | $36.45M 1.16M USD | $152 4.83 USD | $158.5 5.04 USD | $19.28B 612.49M USD | 0 | -$0.84 -0.02 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.7 2.69 USD |
+0.36
|
$19.26B 611.99M USD | $2.29M 72.62K USD | $84.5 2.69 USD | $85.5 2.72 USD | $19.26B 611.99M USD | 14.25 | $5.94 0.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||