Page de résultat 15 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeva
AEVA
US
|
$10.90 — |
-10.39
|
$760.14M — | $2.68M — | $10.55 — | $11.77 — | $760.14M — | 0 | -$3.04 — | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.89 2.72 USD |
+5.14
|
A$1.08B 757.55M USD | A$1.07M 746.49K USD | A$3.71 2.59 USD | A$3.93 2.75 USD | A$1.08B 757.55M USD | 0 | -A$0.15 -0.1 USD | ||
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥15.12 2.23 USD |
+0.53
|
CN¥5.13B 756.98M USD | CN¥6.92M 1.02M USD | CN¥14.79 2.18 USD | CN¥15.22 2.25 USD | CN¥5.13B 756.98M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.57 6.28 USD |
-0.86
|
CN¥5.11B 753.73M USD | CN¥1.31M 192.56K USD | CN¥42.35 6.25 USD | CN¥43.50 6.42 USD | CN¥5.11B 753.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.56 3.18 USD |
-2.44
|
CN¥5.10B 752.43M USD | CN¥2.19M 322.43K USD | CN¥21.55 3.18 USD | CN¥22.02 3.25 USD | CN¥5.10B 752.43M USD | 119.77 | CN¥0.18 0.03 USD | ||
Cancom SE
COK.DE
DE
|
€22.65 26.15 USD |
-0.44
|
€650.95M 751.42M USD | €71.46K 82.49K USD | €22.65 26.15 USD | €23.15 26.72 USD | €650.95M 751.42M USD | 18.41 | €1.23 1.42 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥49.80 7.35 USD |
-2.51
|
CN¥5.09B 750.77M USD | CN¥4.39M 647.45K USD | CN¥49.30 7.27 USD | CN¥52.15 7.69 USD | CN¥5.09B 750.77M USD | 0 | -CN¥0.38 -0.05 USD | ||
LSI Industries
LYTS
US
|
$20.09 — |
-5.06
|
$749.45M — | $534.92K — | $20.05 — | $20.89 — | $749.45M — | 29.98 | $0.67 — | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.88 1.16 USD |
-1.87
|
CN¥5.07B 748.11M USD | CN¥4.76M 702.47K USD | CN¥7.86 1.16 USD | CN¥8.08 1.19 USD | CN¥5.07B 748.11M USD | 78.79 | CN¥0.10 0.01 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥55.42 8.18 USD |
-1.41
|
CN¥5.06B 747.05M USD | CN¥2.21M 325.87K USD | CN¥54.70 8.07 USD | CN¥56.89 8.39 USD | CN¥5.06B 747.05M USD | 104.56 | CN¥0.53 0.08 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.32 2.7 USD |
-2.55
|
CN¥5.06B 746.83M USD | CN¥4.90M 722.75K USD | CN¥18.30 2.7 USD | CN¥18.96 2.8 USD | CN¥5.06B 746.83M USD | 0 | -CN¥0.34 -0.05 USD | ||
TaskUs
TASK
US
|
$8.14 — |
-0.49
|
$746.33M — | $173.13K — | $7.97 — | $8.21 — | $746.33M — | 7.01 | $1.16 — | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.87 0.62 USD |
+0.62
|
HK$5.82B 744.05M USD | HK$4.67M 596.68K USD | HK$4.81 0.61 USD | HK$4.92 0.63 USD | HK$5.82B 744.05M USD | 3.55 | HK$1.37 0.18 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.51 0.52 USD |
-1.68
|
CN¥5.04B 743.31M USD | CN¥16.94M 2.5M USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥5.04B 743.31M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.00 3.25 USD |
-6.18
|
CN¥5.04B 743.31M USD | CN¥4.47M 658.87K USD | CN¥21.96 3.24 USD | CN¥23.31 3.44 USD | CN¥5.04B 743.31M USD | 0 | -CN¥1.00 -0.1 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.21 1.51 USD |
-1.26
|
CN¥5.03B 742.33M USD | CN¥4.98M 735.17K USD | CN¥10.18 1.5 USD | CN¥10.33 1.52 USD | CN¥5.03B 742.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥26.06 3.85 USD |
-2.58
|
CN¥5.02B 740.39M USD | CN¥2.00M 294.88K USD | CN¥25.97 3.83 USD | CN¥26.86 3.96 USD | CN¥5.02B 740.39M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.85 1.6 USD |
-1.99
|
CN¥5.02B 739.99M USD | CN¥10.28M 1.52M USD | CN¥10.83 1.6 USD | CN¥11.10 1.64 USD | CN¥5.02B 739.99M USD | 38.75 | CN¥0.28 0.04 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥34.58 5.1 USD |
-2.04
|
CN¥5.01B 739.35M USD | CN¥4.59M 677.22K USD | CN¥34.03 5.02 USD | CN¥35.45 5.23 USD | CN¥5.01B 739.35M USD | 44.90 | CN¥0.77 0.11 USD | ||
Silex Systems
SILXF
US
|
$2.65 — |
-7.02
|
$738.75M — | $10.00K — | $2.61 — | $2.80 — | $738.75M — | 0 | -$0.10 — | ||
Grade Upon Technology Corp
6739.TWO
TW
|
NT$998.00 31.71 USD |
+0.71
|
NT$23.23B 738.22M USD | NT$193.52K 6.15K USD | NT$992.00 31.52 USD | NT$1,035.00 32.89 USD | NT$23.23B 738.22M USD | 42.25 | NT$23.62 0.75 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.39 1.09 USD |
-3.65
|
CN¥5.00B 737.34M USD | CN¥12.61M 1.86M USD | CN¥7.37 1.09 USD | CN¥7.70 1.14 USD | CN¥5.00B 737.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.70 1.58 USD |
+0.19
|
CN¥4.99B 736.2M USD | CN¥6.59M 971.76K USD | CN¥10.56 1.56 USD | CN¥10.89 1.61 USD | CN¥4.99B 736.2M USD | 133.75 | CN¥0.08 0.01 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$226.50 7.2 USD |
+5.35
|
NT$23.11B 734.36M USD | NT$1.97M 62.64K USD | NT$215.00 6.83 USD | NT$228.50 7.26 USD | NT$23.11B 734.36M USD | 20.11 | NT$11.26 0.36 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.06 9.69 USD |
+0.77
|
CA$988.88M 733.81M USD | CA$53.24K 39.5K USD | CA$12.84 9.53 USD | CA$13.10 9.72 USD | CA$988.88M 733.81M USD | 16.96 | CA$0.77 0.57 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.69 1.28 USD |
-1.92
|
CN¥4.97B 732.76M USD | CN¥7.40M 1.09M USD | CN¥8.67 1.28 USD | CN¥8.86 1.31 USD | CN¥4.97B 732.76M USD | 0 | -CN¥1.00 -0.1 USD | ||
Similarweb
SMWB
US
|
$8.30 — |
-4.49
|
$732.46M — | $430.52K — | $8.28 — | $8.70 — | $732.46M — | 0 | -$0.25 — | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥28.54 4.21 USD |
-2.09
|
CN¥4.96B 732.23M USD | CN¥2.42M 357.49K USD | CN¥28.48 4.2 USD | CN¥29.12 4.3 USD | CN¥4.96B 732.23M USD | 64.86 | CN¥0.44 0.06 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥11.18 1.65 USD |
-1.32
|
CN¥4.96B 732M USD | CN¥5.51M 813.44K USD | CN¥11.12 1.64 USD | CN¥11.30 1.67 USD | CN¥4.96B 732M USD | 223.59 | CN¥0.05 0.007 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€50.20 57.95 USD |
-0.59
|
€633.25M 730.99M USD | €16.15K 18.64K USD | €49.80 57.49 USD | €51.50 59.45 USD | €633.25M 730.99M USD | 53.40 | €0.94 1.09 USD | ||
Silex Systems
SILXY
US
|
$13.08 — |
-0.38
|
$729.27M — | $1.49K — | $13.08 — | $13.34 — | $729.27M — | 0 | -$0.48 — | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$52.40 1.67 USD |
-2.42
|
NT$22.94B 729.06M USD | NT$50.97M 1.62M USD | NT$50.70 1.61 USD | NT$53.90 1.71 USD | NT$22.94B 729.06M USD | 0 | -NT$2.11 -0.06 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.55 57.2 USD |
-0.1
|
€631.19M 728.61M USD | €5.44K 6.28K USD | €49.20 56.79 USD | €50.20 57.95 USD | €631.19M 728.61M USD | 15.48 | €3.20 3.69 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥27.42 4.05 USD |
-0.36
|
CN¥4.94B 728.23M USD | CN¥3.29M 485.97K USD | CN¥26.95 3.98 USD | CN¥28.35 4.18 USD | CN¥4.94B 728.23M USD | 342.75 | CN¥0.08 0.01 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$267.00 8.48 USD |
+1.71
|
NT$22.88B 726.97M USD | NT$543.02K 17.25K USD | NT$263.00 8.36 USD | NT$271.00 8.61 USD | NT$22.88B 726.97M USD | 14.54 | NT$18.36 0.58 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥28.83 4.25 USD |
-1.13
|
CN¥4.92B 726.34M USD | CN¥25.48M 3.76M USD | CN¥28.26 4.17 USD | CN¥30.90 4.56 USD | CN¥4.92B 726.34M USD | 720.75 | CN¥0.04 0.005 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.16 1.2 USD |
-3.09
|
CN¥4.92B 726M USD | CN¥4.56M 672.33K USD | CN¥8.16 1.2 USD | CN¥8.46 1.25 USD | CN¥4.92B 726M USD | 24.72 | CN¥0.33 0.05 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.16 0.91 USD |
-1.12
|
CN¥4.92B 725.31M USD | CN¥4.95M 729.86K USD | CN¥6.14 0.91 USD | CN¥6.32 0.93 USD | CN¥4.92B 725.31M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$123.50 3.92 USD |
+2.07
|
NT$22.83B 725.27M USD | NT$2.97M 94.25K USD | NT$119.50 3.8 USD | NT$124.50 3.96 USD | NT$22.83B 725.27M USD | 45.91 | NT$2.69 0.09 USD | ||
Daqo New Energy
DQ
US
|
$10.71 — |
-3.43
|
$724.70M — | $465.40K — | $10.64 — | $11.00 — | $724.70M — | 0 | -$2.85 — | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 54.70 5.34 USD |
+0.92
|
SEK 7.41B 723.78M USD | SEK 430.46K 42.02K USD | SEK 54.40 5.31 USD | SEK 55.80 5.45 USD | SEK 7.41B 723.78M USD | 22.88 | SEK 2.39 0.23 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.60 1.56 USD |
-0.84
|
CN¥4.90B 723.52M USD | CN¥3.49M 515.28K USD | CN¥10.53 1.55 USD | CN¥10.71 1.58 USD | CN¥4.90B 723.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$244.50 7.77 USD |
+3.16
|
NT$22.73B 722.33M USD | NT$1.39M 44.31K USD | NT$237.50 7.55 USD | NT$246.50 7.83 USD | NT$22.73B 722.33M USD | 13.44 | NT$18.19 0.58 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.68 1.28 USD |
-1.92
|
CN¥4.88B 720.38M USD | CN¥9.42M 1.39M USD | CN¥8.65 1.28 USD | CN¥8.88 1.31 USD | CN¥4.88B 720.38M USD | 0 | -CN¥0.43 -0.06 USD | ||
Sabre
SABR
US
|
$1.78 — |
-1.66
|
$718.38M — | $6.05M — | $1.75 — | $1.82 — | $718.38M — | 0 | -$0.20 — | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.16 2.24 USD |
-2.32
|
CN¥4.87B 718.19M USD | CN¥7.29M 1.08M USD | CN¥15.12 2.23 USD | CN¥15.50 2.29 USD | CN¥4.87B 718.19M USD | 36.97 | CN¥0.41 0.06 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$75.20 2.39 USD |
+2.31
|
NT$22.54B 716.18M USD | NT$2.39M 75.85K USD | NT$74.00 2.35 USD | NT$75.40 2.4 USD | NT$22.54B 716.18M USD | 16.67 | NT$4.51 0.14 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.61 1.71 USD |
-1.86
|
CN¥4.85B 716.12M USD | CN¥9.94M 1.47M USD | CN¥11.56 1.71 USD | CN¥11.86 1.75 USD | CN¥4.85B 716.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥36.48 5.38 USD |
-6.58
|
CN¥4.85B 716.04M USD | CN¥5.33M 786.08K USD | CN¥36.39 5.37 USD | CN¥38.99 5.75 USD | CN¥4.85B 716.04M USD | 53.64 | CN¥0.68 0.1 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.48 3.83 USD |
0
|
A$1.02B 715.06M USD | A$383.45K 267.86K USD | A$5.41 3.78 USD | A$5.51 3.85 USD | A$1.02B 715.06M USD | 11.18 | A$0.49 0.34 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.82 4.41 USD |
-0.16
|
€619.23M 714.79M USD | €68.21K 78.74K USD | €3.80 4.38 USD | €3.86 4.45 USD | €619.23M 714.79M USD | 0 | -€0.13 -0.1 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$38.50 28.57 USD |
-1.08
|
CA$960.48M 712.74M USD | CA$46.02K 34.15K USD | CA$38.28 28.41 USD | CA$39.57 29.36 USD | CA$960.48M 712.74M USD | 24.06 | CA$1.60 1.19 USD | ||
Mitek Systems
MITK
US
|
$15.79 — |
-6.35
|
$712.48M — | $985.34K — | $15.56 — | $16.67 — | $712.48M — | 34.32 | $0.46 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$23.47 — |
-9.24
|
$711.26M — | $747.94K — | $23.32 — | $25.30 — | $711.26M — | 0 | -$1.41 — | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.14 2.53 USD |
-2.61
|
CN¥4.81B 709.2M USD | CN¥3.80M 561.24K USD | CN¥17.02 2.51 USD | CN¥17.58 2.59 USD | CN¥4.81B 709.2M USD | 53.56 | CN¥0.32 0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$65.90 2.09 USD |
+3.45
|
NT$22.27B 707.72M USD | NT$2.14M 67.85K USD | NT$64.20 2.04 USD | NT$67.40 2.14 USD | NT$22.27B 707.72M USD | 19.84 | NT$3.32 0.11 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$557.00 17.7 USD |
+3.92
|
NT$22.27B 707.7M USD | NT$931.59K 29.6K USD | NT$531.00 16.87 USD | NT$559.00 17.76 USD | NT$22.27B 707.7M USD | 116.04 | NT$4.80 0.15 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.99 1.92 USD |
-3.56
|
CN¥4.79B 707.43M USD | CN¥12.42M 1.83M USD | CN¥12.95 1.91 USD | CN¥13.61 2.01 USD | CN¥4.79B 707.43M USD | 17.09 | CN¥0.76 0.11 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$176.00 5.59 USD |
+2.92
|
NT$22.26B 707.3M USD | NT$1.59M 50.4K USD | NT$170.50 5.42 USD | NT$179.00 5.69 USD | NT$22.26B 707.3M USD | 0 | -NT$1.39 -0.04 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$77.70 2.47 USD |
+2.78
|
NT$22.24B 706.69M USD | NT$5.65M 179.45K USD | NT$76.10 2.42 USD | NT$78.40 2.49 USD | NT$22.24B 706.69M USD | 0 | -NT$2.07 -0.06 USD | ||
Mesa Laboratories
MLAB
US
|
$126.16 — |
-1.1
|
$705.97M — | $78.92K — | $125.22 — | $129.38 — | $705.97M — | 148.42 | $0.85 — | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.78 2.62 USD |
+0.57
|
CN¥4.78B 705.72M USD | CN¥2.76M 406.87K USD | CN¥17.35 2.56 USD | CN¥17.99 2.65 USD | CN¥4.78B 705.72M USD | 0 | -CN¥1.78 -0.2 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.77 2.32 USD |
+0.25
|
SEK 7.22B 704.93M USD | SEK 675.86K 65.97K USD | SEK 23.53 2.3 USD | SEK 23.99 2.34 USD | SEK 7.22B 704.93M USD | 31.69 | SEK 0.75 0.07 USD | ||
MNTN
MNTN
US
|
$9.40 — |
-3.98
|
$703.15M — | $702.12K — | $9.28 — | $9.81 — | $703.15M — | 8.54 | $1.10 — | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥29.68 4.38 USD |
-1.07
|
CN¥4.76B 702.6M USD | CN¥1.55M 228.36K USD | CN¥29.56 4.36 USD | CN¥30.24 4.46 USD | CN¥4.76B 702.6M USD | 21.50 | CN¥1.38 0.2 USD | ||
Canadian Solar
CSIQ
US
|
$10.33 — |
-7.85
|
$701.37M — | $1.97M — | $10.30 — | $10.84 — | $701.37M — | 0 | -$3.85 — | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥59.98 8.85 USD |
-3.23
|
CN¥4.73B 697.74M USD | CN¥894.32K 131.95K USD | CN¥58.50 8.63 USD | CN¥61.00 9 USD | CN¥4.73B 697.74M USD | 299.89 | CN¥0.20 0.03 USD | ||
Worldline SA
WLN.PA
FR
|
€10.69 12.34 USD |
-0.87
|
€604.38M 697.65M USD | €302.90K 349.65K USD | €10.63 12.27 USD | €11.21 12.94 USD | €604.38M 697.65M USD | 0 | -€37.13 -42.8 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$183.00 5.81 USD |
0
|
NT$21.91B 696.35M USD | NT$756.96K 24.05K USD | NT$179.00 5.69 USD | NT$184.50 5.86 USD | NT$21.91B 696.35M USD | 20.79 | NT$8.80 0.28 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.81 0.86 USD |
-1.53
|
CN¥4.72B 695.97M USD | CN¥10.05M 1.48M USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥4.72B 695.97M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥21.20 3.13 USD |
-1.67
|
CN¥4.72B 695.89M USD | CN¥1.24M 183.1K USD | CN¥21.14 3.12 USD | CN¥21.53 3.18 USD | CN¥4.72B 695.89M USD | 43.26 | CN¥0.49 0.07 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.47 1.99 USD |
-2.25
|
CN¥4.71B 694.87M USD | CN¥4.22M 623.06K USD | CN¥13.45 1.98 USD | CN¥13.78 2.03 USD | CN¥4.71B 694.87M USD | 0 | -CN¥0.76 -0.1 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.14 2.19 USD |
+1.29
|
A$992.16M 693.09M USD | A$303.02K 211.68K USD | A$3.07 2.14 USD | A$3.15 2.2 USD | A$992.16M 693.09M USD | 0 | -A$0.14 -0.09 USD | ||
VTEX
VTEX
US
|
$4.06 — |
-2.87
|
$692.17M — | $980.70K — | $4.00 — | $4.21 — | $692.17M — | 23.88 | $0.17 — | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.64 0.98 USD |
-5.55
|
CN¥4.69B 691.61M USD | CN¥67.35M 9.94M USD | CN¥6.64 0.98 USD | CN¥7.00 1.03 USD | CN¥4.69B 691.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$67.90 2.16 USD |
+9.87
|
NT$21.76B 691.56M USD | NT$3.30M 104.72K USD | NT$67.90 2.16 USD | NT$67.90 2.16 USD | NT$21.76B 691.56M USD | 0 | -NT$8.06 -0.2 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.93 2.65 USD |
-2.02
|
CN¥4.68B 691.01M USD | CN¥1.32M 194.06K USD | CN¥17.90 2.64 USD | CN¥18.29 2.7 USD | CN¥4.68B 691.01M USD | 0 | -CN¥0.67 -0.09 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥21.60 3.19 USD |
-4.21
|
CN¥4.68B 690.79M USD | CN¥5.73M 845.43K USD | CN¥21.54 3.18 USD | CN¥22.50 3.32 USD | CN¥4.68B 690.79M USD | 270.00 | CN¥0.08 0.01 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.52 1.4 USD |
-1.86
|
CN¥4.68B 690.5M USD | CN¥3.65M 538.29K USD | CN¥9.51 1.4 USD | CN¥9.73 1.44 USD | CN¥4.68B 690.5M USD | 36.61 | CN¥0.26 0.04 USD | ||
Kopin
KOPN
US
|
$3.82 — |
-9.48
|
$689.96M — | $3.54M — | $3.77 — | $4.14 — | $689.96M — | 95.50 | $0.04 — | ||
Yext
YEXT
US
|
$6.97 — |
-0.43
|
$689.88M — | $572.30K — | $6.83 — | $7.04 — | $689.88M — | 41.00 | $0.17 — | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥14.25 2.1 USD |
-1.38
|
CN¥4.68B 689.86M USD | CN¥11.10M 1.64M USD | CN¥14.05 2.07 USD | CN¥14.52 2.14 USD | CN¥4.68B 689.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥28.62 4.22 USD |
-1
|
CN¥4.67B 688.82M USD | CN¥3.52M 518.79K USD | CN¥28.30 4.18 USD | CN¥29.13 4.3 USD | CN¥4.67B 688.82M USD | 119.25 | CN¥0.24 0.04 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.30 3.14 USD |
-4.48
|
CN¥4.67B 688.47M USD | CN¥3.90M 574.74K USD | CN¥21.15 3.12 USD | CN¥22.34 3.3 USD | CN¥4.67B 688.47M USD | 0 | -CN¥1.72 -0.2 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.20 12.76 USD |
+0.82
|
CA$927.10M 687.96M USD | CA$682.08K 506.14K USD | CA$17.00 12.62 USD | CA$17.28 12.82 USD | CA$927.10M 687.96M USD | 13.33 | CA$1.29 0.96 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.77 1.74 USD |
-3.21
|
CN¥4.66B 687.35M USD | CN¥9.81M 1.45M USD | CN¥11.76 1.74 USD | CN¥12.09 1.78 USD | CN¥4.66B 687.35M USD | 69.23 | CN¥0.17 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.00 1.03 USD |
-1.13
|
CN¥4.63B 683.3M USD | CN¥10.76M 1.59M USD | CN¥6.98 1.03 USD | CN¥7.20 1.06 USD | CN¥4.63B 683.3M USD | 233.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥15.99 2.36 USD |
-7.25
|
CN¥4.63B 683.06M USD | CN¥53.17M 7.85M USD | CN¥15.85 2.34 USD | CN¥17.48 2.58 USD | CN¥4.63B 683.06M USD | 76.14 | CN¥0.21 0.03 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$125.00 3.97 USD |
-0.79
|
NT$21.42B 680.67M USD | NT$1.14M 36.33K USD | NT$125.00 3.97 USD | NT$126.50 4.02 USD | NT$21.42B 680.67M USD | 18.79 | NT$6.65 0.21 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.45 5.14 USD |
+3.73
|
€589.63M 680.63M USD | €425.05K 490.65K USD | €4.30 4.96 USD | €4.59 5.3 USD | €589.63M 680.63M USD | 0 | €0.00 0 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.22 1.36 USD |
-0.43
|
CN¥4.61B 680.21M USD | CN¥25.66M 3.79M USD | CN¥8.96 1.32 USD | CN¥9.30 1.37 USD | CN¥4.61B 680.21M USD | 38.41 | CN¥0.24 0.04 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.00 1.48 USD |
0
|
CN¥4.60B 678.15M USD | CN¥5.33M 786.91K USD | CN¥9.78 1.44 USD | CN¥10.06 1.48 USD | CN¥4.60B 678.15M USD | 0 | -CN¥0.52 -0.07 USD | ||
Docebo
DCBO
US
|
$27.15 — |
-0.88
|
$677.33M — | $42.94K — | $26.78 — | $27.69 — | $677.33M — | 23.40 | $1.16 — | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥52.00 7.67 USD |
0
|
CN¥4.58B 675.09M USD | CN¥951.13K 140.34K USD | CN¥51.70 7.63 USD | CN¥53.35 7.87 USD | CN¥4.58B 675.09M USD | 148.57 | CN¥0.35 0.05 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥10.10 1.49 USD |
+0.2
|
CN¥4.55B 671.93M USD | CN¥35.12M 5.18M USD | CN¥9.95 1.47 USD | CN¥10.46 1.54 USD | CN¥4.55B 671.93M USD | 11.88 | CN¥0.85 0.13 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$43.80 1.39 USD |
+2.1
|
NT$21.14B 671.84M USD | NT$4.98M 158.18K USD | NT$42.80 1.36 USD | NT$43.95 1.4 USD | NT$21.14B 671.84M USD | 10.35 | NT$4.23 0.13 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.23 1.8 USD |
+0.41
|
CN¥4.55B 670.68M USD | CN¥4.22M 623.12K USD | CN¥12.09 1.78 USD | CN¥12.33 1.82 USD | CN¥4.55B 670.68M USD | 122.29 | CN¥0.10 0.01 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.14 1.05 USD |
-2.33
|
CN¥4.54B 669.64M USD | CN¥5.53M 816.07K USD | CN¥7.12 1.05 USD | CN¥7.36 1.09 USD | CN¥4.54B 669.64M USD | 24.62 | CN¥0.29 0.04 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥37.94 5.6 USD |
-3.07
|
CN¥4.54B 669.37M USD | CN¥1.04M 152.91K USD | CN¥37.80 5.58 USD | CN¥39.33 5.8 USD | CN¥4.54B 669.37M USD | 111.58 | CN¥0.34 0.05 USD | ||
Sprout Social
SPT
US
|
$11.04 — |
-1.43
|
$668.94M — | $654.99K — | $10.98 — | $11.42 — | $668.94M — | 0 | -$0.50 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
