結果ページ15 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥61.48 9.07 USD |
+3.22
|
CN¥6.22B 917.94M USD | CN¥2.22M 328.21K USD | CN¥58.70 8.66 USD | CN¥61.88 9.13 USD | CN¥6.22B 917.94M USD | 46.22 | CN¥1.33 0.2 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.87 1.04 USD |
+1.04
|
MYR 4.31B 916.43M USD | MYR 1.76M 374.4K USD | MYR 4.80 1.02 USD | MYR 4.92 1.05 USD | MYR 4.31B 916.43M USD | 40.58 | MYR 0.12 0.03 USD | ||
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$156.00 4.96 USD |
+1.3
|
NT$28.83B 916.13M USD | NT$14.75M 468.83K USD | NT$153.50 4.88 USD | NT$160.00 5.08 USD | NT$28.83B 916.13M USD | 114.70 | NT$1.36 0.04 USD | ||
Kopin
KOPN
US
|
$4.93 — |
+1.44
|
$913.54M — | $15.62M — | $4.74 — | $5.16 — | $913.54M — | 493.00 | $0.01 — | ||
IQE
IQEPF
US
|
$0.69 — |
-3.23
|
$911.25M — | $371.45K — | $0.67 — | $0.70 — | $911.25M — | 0 | -$0.05 — | ||
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥21.98 3.24 USD |
+2.95
|
CN¥6.17B 910.53M USD | CN¥5.25M 774.88K USD | CN¥21.18 3.13 USD | CN¥22.08 3.26 USD | CN¥6.17B 910.53M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥64.64 9.54 USD |
+0.95
|
CN¥6.16B 909.07M USD | CN¥2.10M 309.81K USD | CN¥63.45 9.36 USD | CN¥66.50 9.81 USD | CN¥6.16B 909.07M USD | 93.68 | CN¥0.69 0.1 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 148.00 14.45 USD |
-1.99
|
SEK 9.29B 907.22M USD | SEK 127.21K 12.42K USD | SEK 145.00 14.15 USD | SEK 151.00 14.74 USD | SEK 9.29B 907.22M USD | 22.56 | SEK 6.56 0.64 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥26.82 3.96 USD |
-0.63
|
CN¥6.14B 906.16M USD | CN¥4.60M 678.24K USD | CN¥26.46 3.9 USD | CN¥27.24 4.02 USD | CN¥6.14B 906.16M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$548.00 17.41 USD |
+6.41
|
NT$28.50B 905.47M USD | NT$929.64K 29.54K USD | NT$511.00 16.24 USD | NT$553.00 17.57 USD | NT$28.50B 905.47M USD | 83.28 | NT$6.58 0.21 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$168.00 5.34 USD |
+3.07
|
NT$28.47B 904.57M USD | NT$820.61K 26.08K USD | NT$166.50 5.29 USD | NT$169.50 5.39 USD | NT$28.47B 904.57M USD | 30.10 | NT$5.58 0.18 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥45.55 6.72 USD |
-0.39
|
CN¥6.13B 903.82M USD | CN¥8.55M 1.26M USD | CN¥44.80 6.61 USD | CN¥46.27 6.83 USD | CN¥6.13B 903.82M USD | 72.30 | CN¥0.63 0.09 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥22.63 3.34 USD |
+2.82
|
CN¥6.11B 901.53M USD | CN¥6.71M 989.73K USD | CN¥21.78 3.21 USD | CN¥23.22 3.43 USD | CN¥6.11B 901.53M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.96 2.8 USD |
+1.12
|
CN¥6.10B 900.74M USD | CN¥2.24M 329.97K USD | CN¥18.45 2.72 USD | CN¥19.24 2.84 USD | CN¥6.10B 900.74M USD | 111.52 | CN¥0.17 0.03 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.91 2.2 USD |
+0.27
|
CN¥6.09B 898.78M USD | CN¥3.10M 457.74K USD | CN¥14.65 2.16 USD | CN¥14.97 2.21 USD | CN¥6.09B 898.78M USD | 124.25 | CN¥0.12 0.02 USD | ||
|
indie Semiconductor
INDI
US
|
$4.25 — |
+8.14
|
$897.98M — | $10.20M — | $3.96 — | $4.29 — | $897.98M — | 0 | -$0.76 — | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.50 1.4 USD |
-1.14
|
CN¥6.08B 896.71M USD | CN¥15.87M 2.34M USD | CN¥9.47 1.4 USD | CN¥9.74 1.44 USD | CN¥6.08B 896.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥66.49 9.81 USD |
+2.7
|
CN¥6.07B 896.27M USD | CN¥2.40M 354.11K USD | CN¥63.65 9.39 USD | CN¥67.58 9.97 USD | CN¥6.07B 896.27M USD | 127.86 | CN¥0.52 0.08 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥13.21 1.95 USD |
+1.93
|
CN¥6.07B 895.84M USD | CN¥7.43M 1.1M USD | CN¥12.76 1.88 USD | CN¥13.38 1.97 USD | CN¥6.07B 895.84M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$247.00 7.85 USD |
+5.78
|
NT$28.16B 894.86M USD | NT$5.48M 174.17K USD | NT$232.00 7.37 USD | NT$250.50 7.96 USD | NT$28.16B 894.86M USD | 0 | -NT$1.65 -0.05 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.31 8.44 USD |
+1.11
|
€772.67M 891.92M USD | €105.19K 121.42K USD | €7.22 8.33 USD | €7.36 8.5 USD | €772.67M 891.92M USD | 15.89 | €0.46 0.53 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€4.76 5.5 USD |
-3.18
|
€771.48M 890.55M USD | €8.20K 9.46K USD | €4.78 5.51 USD | €4.89 5.64 USD | €771.48M 890.55M USD | 0 | -€0.13 -0.1 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥60.35 8.9 USD |
-0.17
|
CN¥6.03B 890.45M USD | CN¥1.34M 197.46K USD | CN¥59.50 8.78 USD | CN¥61.68 9.1 USD | CN¥6.03B 890.45M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 41.11 4.01 USD |
+0.24
|
SEK 9.10B 888.55M USD | SEK 945.42K 92.28K USD | SEK 40.26 3.93 USD | SEK 42.24 4.12 USD | SEK 9.10B 888.55M USD | 0 | -SEK 0.09 -0.008 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,970 47.05 USD |
-4.91
|
¥131B 885.08M USD | ¥1M 9.09K USD | ¥6,880 46.44 USD | ¥7,740 52.25 USD | ¥131B 885.08M USD | 43.85 | ¥159 1.07 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥44.41 6.55 USD |
+1.18
|
CN¥5.99B 884.18M USD | CN¥4.89M 722.22K USD | CN¥43.26 6.38 USD | CN¥45.90 6.77 USD | CN¥5.99B 884.18M USD | 493.44 | CN¥0.09 0.01 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.12 1.79 USD |
-3.04
|
CN¥5.97B 881.2M USD | CN¥15.42M 2.27M USD | CN¥12.11 1.79 USD | CN¥12.61 1.86 USD | CN¥5.97B 881.2M USD | 121.20 | CN¥0.10 0.01 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$53.40 1.7 USD |
+1.52
|
NT$27.68B 879.53M USD | NT$5.45M 173.2K USD | NT$52.60 1.67 USD | NT$53.90 1.71 USD | NT$27.68B 879.53M USD | 34.23 | NT$1.56 0.05 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥41.61 6.14 USD |
+0.27
|
CN¥5.95B 877.47M USD | CN¥5.15M 760.34K USD | CN¥40.77 6.02 USD | CN¥42.20 6.23 USD | CN¥5.95B 877.47M USD | 44.74 | CN¥0.93 0.14 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$47.55 1.51 USD |
-1.04
|
NT$27.48B 873.31M USD | NT$2.07M 65.82K USD | NT$47.55 1.51 USD | NT$48.90 1.55 USD | NT$27.48B 873.31M USD | 23.30 | NT$2.04 0.06 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$260.50 8.28 USD |
+9.92
|
NT$27.48B 873.14M USD | NT$4.11M 130.47K USD | NT$245.00 7.78 USD | NT$260.50 8.28 USD | NT$27.48B 873.14M USD | 40.63 | NT$6.41 0.2 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$70.00 2.22 USD |
+1.6
|
NT$27.37B 869.65M USD | NT$2.05M 65.06K USD | NT$68.40 2.17 USD | NT$70.20 2.23 USD | NT$27.37B 869.65M USD | 73.68 | NT$0.95 0.03 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$319.00 10.14 USD |
+8.69
|
NT$27.33B 868.55M USD | NT$3.98M 126.56K USD | NT$295.00 9.37 USD | NT$322.00 10.23 USD | NT$27.33B 868.55M USD | 17.98 | NT$17.74 0.56 USD | ||
|
Amplitude
AMPL
US
|
$6.53 — |
0
|
$866.00M — | $1.71M — | $6.33 — | $6.62 — | $866.00M — | 0 | -$0.67 — | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.55 4.21 USD |
+0.18
|
CN¥5.86B 865.15M USD | CN¥3.42M 505.21K USD | CN¥28.32 4.18 USD | CN¥29.28 4.32 USD | CN¥5.86B 865.15M USD | 28.55 | CN¥1.00 0.15 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥86.76 12.8 USD |
-0.25
|
CN¥5.86B 864.73M USD | CN¥1.34M 197.37K USD | CN¥85.33 12.59 USD | CN¥88.00 12.98 USD | CN¥5.86B 864.73M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.05 1.93 USD |
-2.39
|
CN¥5.86B 864.04M USD | CN¥12.09M 1.78M USD | CN¥12.89 1.9 USD | CN¥13.38 1.97 USD | CN¥5.86B 864.04M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 223.40 21.81 USD |
-3.29
|
SEK 8.84B 863.09M USD | SEK 155.44K 15.17K USD | SEK 219.00 21.38 USD | SEK 235.00 22.94 USD | SEK 8.84B 863.09M USD | 19.64 | SEK 11.37 1.11 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.92 2.64 USD |
-1.32
|
CN¥5.85B 862.81M USD | CN¥14.22M 2.1M USD | CN¥17.70 2.61 USD | CN¥18.30 2.7 USD | CN¥5.85B 862.81M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥32.95 4.86 USD |
-5.91
|
CN¥5.83B 860.28M USD | CN¥11.26M 1.66M USD | CN¥32.80 4.84 USD | CN¥35.21 5.2 USD | CN¥5.83B 860.28M USD | 32.62 | CN¥1.01 0.15 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$211.00 6.7 USD |
+1.2
|
NT$27.04B 859.05M USD | NT$2.18M 69.26K USD | NT$209.00 6.64 USD | NT$213.50 6.78 USD | NT$27.04B 859.05M USD | 10.55 | NT$20.00 0.64 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥3,150 21.26 USD |
+4.83
|
¥126B 851.06M USD | ¥2M 12.88K USD | ¥3,050 20.59 USD | ¥3,260 22.01 USD | ¥126B 851.06M USD | 588.78 | ¥5 0.04 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.00 5.9 USD |
+1.42
|
CN¥5.76B 850.42M USD | CN¥7.07M 1.04M USD | CN¥38.58 5.69 USD | CN¥40.35 5.95 USD | CN¥5.76B 850.42M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.09 0.6 USD |
-3.99
|
CN¥5.76B 849.86M USD | CN¥45.21M 6.67M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥5.76B 849.86M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥33.10 4.88 USD |
+1.69
|
CN¥5.76B 849.22M USD | CN¥10.67M 1.57M USD | CN¥31.82 4.69 USD | CN¥33.15 4.89 USD | CN¥5.76B 849.22M USD | 114.13 | CN¥0.29 0.04 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥25.78 3.8 USD |
-1
|
CN¥5.75B 848.68M USD | CN¥4.05M 597.15K USD | CN¥25.59 3.78 USD | CN¥26.39 3.89 USD | CN¥5.75B 848.68M USD | 52.61 | CN¥0.49 0.07 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$358.50 11.39 USD |
+9.97
|
NT$26.66B 847.26M USD | NT$2.45M 77.97K USD | NT$342.00 10.87 USD | NT$358.50 11.39 USD | NT$26.66B 847.26M USD | 28.09 | NT$12.76 0.41 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥66.15 9.76 USD |
+3.6
|
CN¥5.74B 846.95M USD | CN¥3.19M 470.96K USD | CN¥64.16 9.47 USD | CN¥66.92 9.87 USD | CN¥5.74B 846.95M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.84 1.6 USD |
-2.08
|
CN¥5.74B 846.21M USD | CN¥21.48M 3.17M USD | CN¥10.76 1.59 USD | CN¥11.06 1.63 USD | CN¥5.74B 846.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.24 1.22 USD |
+0.86
|
CN¥5.72B 844.25M USD | CN¥24.37M 3.6M USD | CN¥8.11 1.2 USD | CN¥8.33 1.23 USD | CN¥5.72B 844.25M USD | 28.41 | CN¥0.29 0.04 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€57.40 66.26 USD |
+1.23
|
€731.19M 844.04M USD | €9.37K 10.82K USD | €56.80 65.57 USD | €57.40 66.26 USD | €731.19M 844.04M USD | 19.45 | €2.95 3.41 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,800 5.13 USD |
-5.56
|
₩1T 841.61M USD | ₩2M 1.76K USD | ₩6,610 4.99 USD | ₩7,330 5.53 USD | ₩1T 841.61M USD | 0 | ₩0 0 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥37.38 5.52 USD |
+7.72
|
CN¥5.67B 837.15M USD | CN¥9.35M 1.38M USD | CN¥34.25 5.05 USD | CN¥37.99 5.61 USD | CN¥5.67B 837.15M USD | 249.19 | CN¥0.15 0.02 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥78.60 11.6 USD |
-0.69
|
CN¥5.66B 835.47M USD | CN¥1.63M 240.1K USD | CN¥78.59 11.6 USD | CN¥81.43 12.01 USD | CN¥5.66B 835.47M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥26.55 3.92 USD |
-1.04
|
CN¥5.66B 834.92M USD | CN¥4.83M 711.95K USD | CN¥26.14 3.86 USD | CN¥26.95 3.98 USD | CN¥5.66B 834.92M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹521.35 6.31 USD |
-0.79
|
₹68.91B 833.68M USD | ₹406.50K 4.92K USD | ₹509.25 6.16 USD | ₹524.50 6.35 USD | ₹68.91B 833.68M USD | 13.64 | ₹38.21 0.46 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$157.50 5 USD |
+3.96
|
NT$26.14B 830.66M USD | NT$3.77M 119.81K USD | NT$153.50 4.88 USD | NT$158.00 5.02 USD | NT$26.14B 830.66M USD | 17.00 | NT$9.26 0.29 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,120.00 35.59 USD |
+1.36
|
NT$26.07B 828.46M USD | NT$108.77K 3.46K USD | NT$1,105.00 35.11 USD | NT$1,135.00 36.06 USD | NT$26.07B 828.46M USD | 69.91 | NT$16.02 0.51 USD | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
CSE Global Limited
544.SI
SG
|
SGD 1.52 1.14 USD |
+6.29
|
SGD 1.10B 824.74M USD | SGD 28.25M 21.17M USD | SGD 1.43 1.07 USD | SGD 1.53 1.15 USD | SGD 1.10B 824.74M USD | 30.39 | SGD 0.05 0.04 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.37 1.23 USD |
-2.45
|
CN¥5.58B 823.54M USD | CN¥34.52M 5.09M USD | CN¥8.35 1.23 USD | CN¥8.73 1.29 USD | CN¥5.58B 823.54M USD | 39.85 | CN¥0.21 0.03 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹481.95 5.83 USD |
-1.23
|
₹68.03B 823.07M USD | ₹1.13M 13.69K USD | ₹465.85 5.64 USD | ₹488.60 5.91 USD | ₹68.03B 823.07M USD | 22.83 | ₹21.11 0.26 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.92 2.05 USD |
-1.28
|
CN¥5.57B 821.56M USD | CN¥4.64M 684.74K USD | CN¥13.69 2.02 USD | CN¥14.30 2.11 USD | CN¥5.57B 821.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$189.50 6.02 USD |
+9.86
|
NT$25.82B 820.49M USD | NT$2.98M 94.62K USD | NT$172.50 5.48 USD | NT$189.50 6.02 USD | NT$25.82B 820.49M USD | 34.70 | NT$5.46 0.17 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥13.03 1.92 USD |
+1.09
|
CN¥5.54B 816.85M USD | CN¥24.82M 3.66M USD | CN¥12.69 1.87 USD | CN¥13.23 1.95 USD | CN¥5.54B 816.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.16 1.2 USD |
-1.45
|
CN¥5.52B 814.34M USD | CN¥31.04M 4.58M USD | CN¥8.13 1.2 USD | CN¥8.36 1.23 USD | CN¥5.52B 814.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$215.00 6.83 USD |
+9.97
|
NT$25.56B 812.14M USD | NT$2.91M 92.54K USD | NT$215.00 6.83 USD | NT$215.00 6.83 USD | NT$25.56B 812.14M USD | 37.00 | NT$5.81 0.18 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$79.60 2.53 USD |
-0.38
|
NT$25.51B 810.72M USD | NT$18.35M 583.22K USD | NT$77.00 2.45 USD | NT$81.80 2.6 USD | NT$25.51B 810.72M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.37 0.94 USD |
-1.7
|
CN¥5.49B 810.37M USD | CN¥21.11M 3.11M USD | CN¥6.26 0.92 USD | CN¥6.50 0.96 USD | CN¥5.49B 810.37M USD | 70.77 | CN¥0.09 0.01 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥37.06 5.47 USD |
+1.95
|
CN¥5.49B 810.15M USD | CN¥3.49M 515.65K USD | CN¥35.88 5.29 USD | CN¥37.94 5.6 USD | CN¥5.49B 810.15M USD | 100.16 | CN¥0.37 0.05 USD | ||
Barco NV
BAR.BR
BE
|
€8.62 9.95 USD |
-0.81
|
€701.57M 809.84M USD | €236.32K 272.8K USD | €8.57 9.89 USD | €8.65 9.98 USD | €701.57M 809.84M USD | 10.14 | €0.85 0.98 USD | ||
Lectra SA
0IVJ.IL
GB
|
€16.69 19.27 USD |
+0.36
|
€700.58M 808.71M USD | €21.27K 24.55K USD | €16.66 19.23 USD | €16.97 19.59 USD | €700.58M 808.71M USD | 16.52 | €1.01 1.17 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.30 2.39 USD |
-1.31
|
NT$25.45B 808.71M USD | NT$4.19M 133.03K USD | NT$75.30 2.39 USD | NT$76.40 2.43 USD | NT$25.45B 808.71M USD | 31.11 | NT$2.42 0.08 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.52 2.88 USD |
+7.85
|
CN¥5.48B 808.41M USD | CN¥14.46M 2.13M USD | CN¥17.95 2.65 USD | CN¥19.91 2.94 USD | CN¥5.48B 808.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.48 0.32 USD |
-1.98
|
HK$6.30B 806.04M USD | HK$36.56M 4.67M USD | HK$2.40 0.31 USD | HK$2.63 0.34 USD | HK$6.30B 806.04M USD | 31.00 | HK$0.08 0.01 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.83 1.01 USD |
-2.01
|
CN¥5.45B 804.2M USD | CN¥8.25M 1.22M USD | CN¥6.79 1 USD | CN¥6.96 1.03 USD | CN¥5.45B 804.2M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$195.00 6.2 USD |
-0.26
|
NT$25.25B 802.17M USD | NT$1.88M 59.81K USD | NT$189.50 6.02 USD | NT$198.00 6.29 USD | NT$25.25B 802.17M USD | 216.66 | NT$0.90 0.03 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$84.20 2.68 USD |
-1.29
|
NT$25.24B 801.89M USD | NT$3.10M 98.6K USD | NT$84.00 2.67 USD | NT$86.00 2.73 USD | NT$25.24B 801.89M USD | 21.31 | NT$3.95 0.13 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.59 4.07 USD |
-1.04
|
CN¥5.43B 801.79M USD | CN¥7.27M 1.07M USD | CN¥27.35 4.04 USD | CN¥28.26 4.17 USD | CN¥5.43B 801.79M USD | 119.95 | CN¥0.23 0.03 USD | ||
|
Yalla
YALA
US
|
$5.28 — |
-0.75
|
$801.66M — | $227.22K — | $5.23 — | $5.40 — | $801.66M — | 6.68 | $0.79 — | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$76.40 2.43 USD |
-1.16
|
NT$25.23B 801.63M USD | NT$6.57M 208.69K USD | NT$76.00 2.41 USD | NT$78.30 2.49 USD | NT$25.23B 801.63M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.67 0.98 USD |
-3.33
|
CN¥5.42B 800.15M USD | CN¥13.31M 1.96M USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥5.42B 800.15M USD | 30.31 | CN¥0.22 0.03 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.73 1.73 USD |
-2.9
|
CN¥5.41B 798.1M USD | CN¥7.88M 1.16M USD | CN¥11.66 1.72 USD | CN¥12.03 1.77 USD | CN¥5.41B 798.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,060 54.41 USD |
-1.23
|
¥118B 796.93M USD | ¥674K 4.55K USD | ¥7,940 53.6 USD | ¥8,510 57.44 USD | ¥118B 796.93M USD | 18.90 | ¥426 2.88 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.01 17.33 USD |
-0.6
|
€688.84M 795.15M USD | €66.60K 76.88K USD | €15.00 17.32 USD | €15.16 17.5 USD | €688.84M 795.15M USD | 0 | -€1.36 -1.5 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥44.88 6.62 USD |
+1.93
|
CN¥5.39B 794.63M USD | CN¥2.75M 406.26K USD | CN¥43.62 6.44 USD | CN¥46.38 6.84 USD | CN¥5.39B 794.63M USD | 748.00 | CN¥0.06 0.008 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.12 1.94 USD |
0
|
CN¥5.36B 790.26M USD | CN¥4.85M 716.32K USD | CN¥12.84 1.89 USD | CN¥13.28 1.96 USD | CN¥5.36B 790.26M USD | 72.88 | CN¥0.18 0.03 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥29.22 4.31 USD |
+0.27
|
CN¥5.32B 785.25M USD | CN¥4.03M 594.23K USD | CN¥28.69 4.23 USD | CN¥29.59 4.37 USD | CN¥5.32B 785.25M USD | 71.26 | CN¥0.41 0.06 USD | ||
Cancom SE
COK.DE
DE
|
€23.65 27.3 USD |
-2.07
|
€679.69M 784.59M USD | €86.86K 100.26K USD | €23.65 27.3 USD | €24.20 27.93 USD | €679.69M 784.59M USD | 21.89 | €1.08 1.25 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥9.15 1.35 USD |
-1.93
|
CN¥5.31B 783.52M USD | CN¥15.60M 2.3M USD | CN¥9.08 1.34 USD | CN¥9.42 1.39 USD | CN¥5.31B 783.52M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$81.80 2.6 USD |
+9.95
|
NT$24.59B 781.38M USD | NT$39.10M 1.24M USD | NT$75.70 2.41 USD | NT$81.80 2.6 USD | NT$24.59B 781.38M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$404.50 12.85 USD |
-1.82
|
NT$24.55B 780.09M USD | NT$1.13M 35.76K USD | NT$403.50 12.82 USD | NT$413.50 13.14 USD | NT$24.55B 780.09M USD | 66.63 | NT$6.07 0.19 USD | ||
|
Mitek Systems
MITK
US
|
$17.25 — |
+2.28
|
$779.22M — | $1.59M — | $16.62 — | $17.81 — | $779.22M — | 50.74 | $0.34 — | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥23.93 3.53 USD |
-1.16
|
CN¥5.27B 777.58M USD | CN¥5.86M 864.16K USD | CN¥23.60 3.48 USD | CN¥24.23 3.58 USD | CN¥5.27B 777.58M USD | 0 | -CN¥0.34 -0.05 USD | ||
Red Violet
RDVT
US
|
$55.10 — |
-0.72
|
$777.40M — | $224.10K — | $54.20 — | $56.51 — | $777.40M — | 56.80 | $0.97 — | ||
|
Atos SE
ATO.PA
FR
|
€34.62 39.96 USD |
-0.23
|
€672.06M 775.78M USD | €167.88K 193.79K USD | €33.56 38.74 USD | €34.62 39.96 USD | €672.06M 775.78M USD | 0 | -€73.82 -85.2 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.09 1.05 USD |
-1.25
|
CN¥5.25B 774.5M USD | CN¥9.56M 1.41M USD | CN¥7.04 1.04 USD | CN¥7.23 1.07 USD | CN¥5.25B 774.5M USD | 0 | -CN¥0.22 -0.03 USD | ||
Stratasys
SSYS
US
|
$8.92 — |
+1.13
|
$774.38M — | $3.34M — | $8.71 — | $9.08 — | $774.38M — | 0 | -$1.38 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||