結果ページ15 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youzan Technology Limited 8083.HK | $0.19 0.02 USD |
-2.06
|
$5.86B 749.42M USD | $134.58M 17.21M USD | $0.19 0.02 USD | $0.2 0.03 USD | $5.86B 749.42M USD | 0 | $0 0 USD | |
| Winner Technology Co., Inc. 300609.SZ | $44.74 6.22 USD |
-1.86
|
$5.37B 747.21M USD | $8.93M 1.24M USD | $44.2 6.15 USD | $46.42 6.45 USD | $5.37B 747.21M USD | 0 | -$0.18 -0.02 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.43 1.17 USD |
+0.12
|
$5.36B 745.2M USD | $13.34M 1.86M USD | $8.36 1.16 USD | $8.49 1.18 USD | $5.36B 745.2M USD | 25.54 | $0.33 0.05 USD | |
| Tinexta S.p.A. TNXT.MI | $14.79 16.17 USD |
+0.2
|
$681.04M 744.47M USD | $72.61K 79.37K USD | $14.72 16.09 USD | $14.8 16.18 USD | $681.04M 744.47M USD | 39.97 | $0.37 0.4 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $7.55 1.05 USD |
-2.71
|
$5.34B 743.18M USD | $23.43M 3.26M USD | $7.49 1.04 USD | $7.73 1.07 USD | $5.34B 743.18M USD | 83.88 | $0.09 0.01 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.89 1.1 USD |
+0.25
|
$5.34B 742.01M USD | $13.16M 1.83M USD | $7.83 1.09 USD | $8 1.11 USD | $5.34B 742.01M USD | 65.75 | $0.12 0.02 USD | |
| Red Violet RDVT | $53.01 — |
-1.85
|
$740.96M — | $15.96K — | $52.11 — | $53.68 — | $740.96M — | 86.90 | $0.61 — | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $18.39 2.56 USD |
-1.02
|
$5.32B 740.31M USD | $4.06M 565.03K USD | $18.23 2.53 USD | $18.58 2.58 USD | $5.32B 740.31M USD | 0 | -$0.17 -0.02 USD | |
| SkyWater Technology SKYT | $15.35 — |
-4.48
|
$739.5M — | $462.62K — | $15.15 — | $15.87 — | $739.5M — | 0 | -$0.34 — | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $44.22 6.15 USD |
-1.05
|
$5.31B 737.82M USD | $1.51M 210.03K USD | $43.81 6.09 USD | $45.2 6.28 USD | $5.31B 737.82M USD | 113.38 | $0.39 0.05 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $9.9 1.38 USD |
-0.7
|
$5.3B 737.17M USD | $7.16M 995.42K USD | $9.85 1.37 USD | $10.02 1.39 USD | $5.3B 737.17M USD | 0 | -$0.14 -0.01 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.61 5.51 USD |
-0.68
|
$5.3B 736.31M USD | $1.6M 222.95K USD | $39.22 5.45 USD | $39.9 5.55 USD | $5.3B 736.31M USD | 99.02 | $0.4 0.06 USD | |
| Grid Dynamics GDYN | $8.69 — |
-2.96
|
$736.22M — | $509.73K — | $8.65 — | $8.93 — | $736.22M — | 51.08 | $0.17 — | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.7 0.65 USD |
+0.21
|
$5.29B 736.13M USD | $12.29M 1.71M USD | $4.65 0.65 USD | $4.7 0.65 USD | $5.29B 736.13M USD | 0 | -$0.77 -0.1 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.91 5.37 USD |
-6.44
|
$672.22M 734.83M USD | $557.92K 609.88K USD | $4.92 5.37 USD | $5.12 5.6 USD | $672.22M 734.83M USD | 35.08 | $0.14 0.15 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.74 0.52 USD |
-0.27
|
$5.28B 734.8M USD | $28.03M 3.9M USD | $3.7 0.51 USD | $3.77 0.52 USD | $5.28B 734.8M USD | 0 | -$0.09 -0.01 USD | |
| Tinexta S.p.A. 0RIW.IL | $14.74 16.11 USD |
-0.64
|
$669.16M 731.48M USD | $88 96.2 USD | $14.78 16.16 USD | $14.79 16.17 USD | $669.16M 731.48M USD | 26.79 | $0.55 0.6 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $8.45 1.17 USD |
-2.31
|
$5.26B 731.03M USD | $83.04M 11.55M USD | $8.25 1.15 USD | $8.65 1.2 USD | $5.26B 731.03M USD | 0 | -$0.16 -0.02 USD | |
| Chase Science Co., Ltd 300941.SZ | $25.65 3.57 USD |
+2.19
|
$5.25B 730.23M USD | $7.18M 998.55K USD | $24.8 3.45 USD | $25.87 3.6 USD | $5.25B 730.23M USD | 122.14 | $0.21 0.03 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $9.65 1.34 USD |
-0.72
|
$5.25B 730.07M USD | $18.32M 2.55M USD | $9.5 1.32 USD | $9.74 1.35 USD | $5.25B 730.07M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $14.9 2.07 USD |
-1.65
|
$5.24B 729.06M USD | $14.78M 2.05M USD | $14.67 2.04 USD | $15.13 2.1 USD | $5.24B 729.06M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.1 0.85 USD |
-0.81
|
$5.24B 728.24M USD | $14.46M 2.01M USD | $6.06 0.84 USD | $6.21 0.86 USD | $5.24B 728.24M USD | 15.64 | $0.39 0.05 USD | |
| Worldline SA 0QVI.IL | $2.13 2.33 USD |
-4.47
|
$663.92M 725.76M USD | $28.61K 31.28K USD | $2.13 2.33 USD | $2.21 2.42 USD | $663.92M 725.76M USD | 2.47 | $0.86 0.94 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $32.8 1.04 USD |
-3.81
|
$22.81B 724.79M USD | $15.9M 505.38K USD | $32.8 1.04 USD | $36.25 1.15 USD | $22.81B 724.79M USD | 55.59 | $0.59 0.02 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $12.5 1.74 USD |
-3.03
|
$5.19B 721.26M USD | $20.24M 2.81M USD | $12.31 1.71 USD | $12.8 1.78 USD | $5.19B 721.26M USD | 0 | -$0.09 -0.01 USD | |
| Docebo DCBO | $25.02 — |
-2.34
|
$719.4M — | $22.77K — | $24.91 — | $25.51 — | $719.4M — | 36.26 | $0.69 — | |
| Advanced Wireless Semiconductor Company 8086.TWO | $115 3.65 USD |
-2.95
|
$22.6B 718.1M USD | $3.33M 105.69K USD | $114 3.62 USD | $120 3.81 USD | $22.6B 718.1M USD | 81.56 | $1.41 0.04 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $10.44 1.45 USD |
-1.04
|
$5.16B 717.27M USD | $2.57M 357.6K USD | $10.3 1.43 USD | $10.65 1.48 USD | $5.16B 717.27M USD | 130.50 | $0.08 0.01 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $51.26 7.13 USD |
-2.66
|
$5.15B 716.68M USD | $1.08M 150.38K USD | $51.11 7.11 USD | $52.77 7.34 USD | $5.15B 716.68M USD | 32.23 | $1.59 0.22 USD | |
| Sitronix Technology Corporation 8016.TW | $189 6.01 USD |
-3.08
|
$22.49B 714.5M USD | $1.36M 43.27K USD | $188.5 5.99 USD | $195.5 6.21 USD | $22.49B 714.5M USD | 13.24 | $14.27 0.45 USD | |
| RPMGlobal Holdings Limited RUL.AX | $4.87 3.22 USD |
-0.2
|
$1.08B 713.97M USD | $677.65K 448.51K USD | $4.87 3.22 USD | $4.88 3.23 USD | $1.08B 713.97M USD | 0 | $0 0 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $20.31 2.82 USD |
+0.4
|
$5.13B 713.67M USD | $4.52M 628.92K USD | $20.07 2.79 USD | $20.33 2.83 USD | $5.13B 713.67M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $26.03 3.62 USD |
-2.33
|
$5.13B 712.86M USD | $14.37M 2M USD | $25.8 3.59 USD | $27.1 3.77 USD | $5.13B 712.86M USD | 100.11 | $0.26 0.04 USD | |
| Evertz Technologies Limited ET.TO | $12.71 9.43 USD |
+0.39
|
$958.45M 711.23M USD | $7.92K 5.88K USD | $12.51 9.28 USD | $12.75 9.46 USD | $958.45M 711.23M USD | 16.08 | $0.79 0.59 USD | |
| Sterlite Technologies Limited STLTECH.NS | $120.24 1.45 USD |
-0.96
|
$58.68B 709.92M USD | $701.86K 8.49K USD | $119.11 1.44 USD | $122.44 1.48 USD | $58.68B 709.92M USD | 0 | -$0.28 -0.003 USD | |
| Similarweb SMWB | $8.37 — |
-4.51
|
$709.91M — | $53.82K — | $8.33 — | $8.75 — | $709.91M — | 0 | -$0.35 — | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $43.2 6.01 USD |
-2.02
|
$5.1B 709.09M USD | $2.39M 332.93K USD | $43.08 5.99 USD | $44 6.12 USD | $5.1B 709.09M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $7.34 1.02 USD |
-1.08
|
$5.1B 708.7M USD | $23.63M 3.29M USD | $7.25 1.01 USD | $7.52 1.05 USD | $5.1B 708.7M USD | 21.58 | $0.34 0.05 USD | |
| Clevo Co. 2362.TW | $38.55 1.22 USD |
-2.16
|
$22.28B 708.01M USD | $597.15K 18.97K USD | $38.3 1.22 USD | $39.65 1.26 USD | $22.28B 708.01M USD | 41.01 | $0.94 0.03 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $23.12 3.21 USD |
-0.13
|
$5.09B 707.96M USD | $4.54M 631.46K USD | $22.75 3.16 USD | $23.39 3.25 USD | $5.09B 707.96M USD | 0 | -$0.31 -0.04 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $16.02 2.23 USD |
-1.48
|
$5.08B 706.45M USD | $18.81M 2.62M USD | $15.57 2.16 USD | $16.26 2.26 USD | $5.08B 706.45M USD | 320.39 | $0.05 0.006 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $47.85 1.52 USD |
-2.64
|
$22.15B 703.7M USD | $1.77M 56.15K USD | $47.85 1.52 USD | $49.5 1.57 USD | $22.15B 703.7M USD | 122.69 | $0.39 0.01 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $8.74 1.22 USD |
-1.02
|
$5.06B 703.66M USD | $14.32M 1.99M USD | $8.63 1.2 USD | $8.8 1.22 USD | $5.06B 703.66M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $23.71 3.3 USD |
-3.62
|
$5.05B 702.47M USD | $6.99M 971.77K USD | $23.45 3.26 USD | $24.67 3.43 USD | $5.05B 702.47M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $26.37 3.67 USD |
-0.57
|
$5.05B 702.04M USD | $9.81M 1.36M USD | $25.71 3.57 USD | $26.5 3.68 USD | $5.05B 702.04M USD | 0 | -$0.4 -0.05 USD | |
| LSI Industries LYTS | $22.95 — |
-1.67
|
$701.54M — | $38.03K — | $22.8 — | $23.12 — | $701.54M — | 29.05 | $0.79 — | |
| TomTom N.V. TOM2.AS | $5.16 5.64 USD |
-0.19
|
$641.49M 701.23M USD | $238.69K 260.92K USD | $5.05 5.52 USD | $5.19 5.67 USD | $641.49M 701.23M USD | 0 | -$0.14 -0.1 USD | |
| Solomon Technology Corporation 2359.TW | $128.5 4.08 USD |
-2.65
|
$22.02B 699.73M USD | $1.49M 47.37K USD | $128 4.07 USD | $133 4.23 USD | $22.02B 699.73M USD | 0 | -$0.44 -0.01 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.04 1.4 USD |
-1.28
|
$5.02B 698M USD | $8.92M 1.24M USD | $9.96 1.38 USD | $10.16 1.41 USD | $5.02B 698M USD | 0 | -$0.32 -0.04 USD | |
| Aubay Société Anonyme AUB.PA | $49.75 54.38 USD |
-0.9
|
$638.52M 697.99M USD | $6.44K 7.04K USD | $48.95 53.51 USD | $50.4 55.09 USD | $638.52M 697.99M USD | 18.22 | $2.73 2.98 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $34.77 4.83 USD |
-2.63
|
$5.01B 696.62M USD | $2.27M 316.03K USD | $34.52 4.8 USD | $35.71 4.97 USD | $5.01B 696.62M USD | 0 | -$0.86 -0.1 USD | |
| Worldline SA WLN.PA | $2.13 2.33 USD |
-4.09
|
$636.89M 696.21M USD | $4.04M 4.41M USD | $2.13 2.32 USD | $2.21 2.41 USD | $636.89M 696.21M USD | 0 | -$16 -17.4 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $21.62 3.01 USD |
-0.55
|
$5B 695.58M USD | $3.73M 518.1K USD | $21.41 2.98 USD | $21.88 3.04 USD | $5B 695.58M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.25 1.56 USD |
-1.06
|
$5B 694.98M USD | $7.16M 995.82K USD | $11.15 1.55 USD | $11.31 1.57 USD | $5B 694.98M USD | 0 | -$0.28 -0.03 USD | |
| AAEON Technology Inc. 6579.TW | $129 4.1 USD |
-3.01
|
$21.86B 694.58M USD | $142.17K 4.52K USD | $128.5 4.08 USD | $133 4.23 USD | $21.86B 694.58M USD | 30.14 | $4.28 0.14 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $53.68 7.46 USD |
-1.81
|
$4.99B 693.46M USD | $2.8M 389.52K USD | $53.08 7.38 USD | $55.28 7.69 USD | $4.99B 693.46M USD | 55.91 | $0.96 0.13 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $7.9 1.1 USD |
+0.51
|
$4.98B 692.79M USD | $32.32M 4.49M USD | $7.83 1.09 USD | $8.01 1.11 USD | $4.98B 692.79M USD | 43.88 | $0.18 0.03 USD | |
| Pansoft Company Limited 300996.SZ | $17.61 2.45 USD |
0
|
$4.98B 692.39M USD | $6.97M 969.78K USD | $17.4 2.42 USD | $17.68 2.46 USD | $4.98B 692.39M USD | 46.34 | $0.38 0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.77 1.22 USD |
-1.13
|
$4.97B 691.35M USD | $14.34M 1.99M USD | $8.68 1.21 USD | $8.88 1.23 USD | $4.97B 691.35M USD | 0 | -$0.44 -0.06 USD | |
| D2L Inc. DTOL.TO | $17 12.62 USD |
+0.47
|
$931.03M 690.88M USD | $21.24K 15.76K USD | $16.66 12.36 USD | $17.01 12.62 USD | $931.03M 690.88M USD | 21.51 | $0.79 0.59 USD | |
| Exodus Movement EXOD | $23.76 — |
-5.67
|
$690.75M — | $25.81K — | $23.76 — | $25.12 — | $690.75M — | 8.25 | $2.88 — | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $30.53 4.24 USD |
-0.39
|
$4.97B 690.73M USD | $2.33M 323.78K USD | $30.23 4.2 USD | $30.65 4.26 USD | $4.97B 690.73M USD | 763.25 | $0.04 0.005 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $14.5 2.02 USD |
-1.09
|
$4.95B 688.91M USD | $20.42M 2.84M USD | $14.45 2.01 USD | $14.8 2.06 USD | $4.95B 688.91M USD | 483.33 | $0.03 0.004 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $21.08 2.93 USD |
-0.61
|
$4.95B 688.82M USD | $8.24M 1.15M USD | $20.91 2.91 USD | $21.76 3.03 USD | $4.95B 688.82M USD | 0 | -$1.29 -0.1 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.65 1.48 USD |
-1.66
|
$4.95B 688.28M USD | $10.12M 1.41M USD | $10.51 1.46 USD | $10.83 1.51 USD | $4.95B 688.28M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $60 8.34 USD |
+7.76
|
$4.94B 687.2M USD | $5.25M 729.43K USD | $54.94 7.64 USD | $61 8.48 USD | $4.94B 687.2M USD | 0 | -$0.97 -0.1 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $10.9 1.52 USD |
-1
|
$4.92B 684.49M USD | $9.1M 1.27M USD | $10.82 1.5 USD | $10.99 1.53 USD | $4.92B 684.49M USD | 363.33 | $0.03 0.004 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $12.23 1.7 USD |
-1.21
|
$4.89B 680.22M USD | $7.41M 1.03M USD | $12.05 1.68 USD | $12.36 1.72 USD | $4.89B 680.22M USD | 76.43 | $0.16 0.02 USD | |
| Qoria Limited QOR.AX | $0.77 0.51 USD |
-1.91
|
$1.03B 679.66M USD | $9.27M 6.14M USD | $0.77 0.51 USD | $0.79 0.52 USD | $1.03B 679.66M USD | 0 | -$0.03 -0.01 USD | |
| Better Collective A/S BETCO.ST | $114.8 11.21 USD |
-0.43
|
$6.92B 675.73M USD | $48.6K 4.74K USD | $112.7 11 USD | $116.4 11.36 USD | $6.92B 675.73M USD | 26.82 | $4.28 0.42 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.3 3.66 USD |
+3.02
|
$4.86B 675.12M USD | $9.99M 1.39M USD | $25.1 3.49 USD | $26.43 3.67 USD | $4.86B 675.12M USD | 0 | -$0.25 -0.03 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.38 2.56 USD |
-0.54
|
$4.85B 674.02M USD | $3.27M 455.34K USD | $18.25 2.54 USD | $18.52 2.58 USD | $4.85B 674.02M USD | 25.52 | $0.72 0.1 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $36.67 5.1 USD |
-2.19
|
$4.84B 673.42M USD | $3.14M 436.43K USD | $36.4 5.06 USD | $37.49 5.21 USD | $4.84B 673.42M USD | 39.85 | $0.92 0.13 USD | |
| ADTRAN ADTN | $8.36 — |
-19.89
|
$668.84M — | $2.45M — | $8.27 — | $9.14 — | $668.84M — | 0 | -$1.22 — | |
| Bittium Oyj BITTI.HE | $17.22 18.82 USD |
-0.92
|
$611.59M 668.55M USD | $53.15K 58.1K USD | $16.82 18.39 USD | $17.56 19.2 USD | $611.59M 668.55M USD | 95.66 | $0.18 0.2 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $11.75 1.63 USD |
-1.34
|
$4.8B 667.54M USD | $3.8M 529.02K USD | $11.65 1.62 USD | $11.95 1.66 USD | $4.8B 667.54M USD | 0 | -$0.31 -0.04 USD | |
| ITE Tech. Inc 3014.TW | $126.5 4.02 USD |
-1.94
|
$21B 667.39M USD | $1.6M 50.87K USD | $125.5 3.99 USD | $131 4.16 USD | $21B 667.39M USD | 12.46 | $10.15 0.32 USD | |
| Digital Turbine APPS | $5.95 — |
-5.71
|
$664.92M — | $1.06M — | $5.9 — | $6.15 — | $664.92M — | 0 | -$0.77 — | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $9.56 1.33 USD |
+0.1
|
$4.78B 664.64M USD | $12.67M 1.76M USD | $9.48 1.32 USD | $9.61 1.34 USD | $4.78B 664.64M USD | 24.51 | $0.39 0.05 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.82 4.15 USD |
-3.4
|
$4.77B 663.4M USD | $1.86M 258.87K USD | $29.63 4.12 USD | $30.95 4.3 USD | $4.77B 663.4M USD | 0 | -$0.32 -0.04 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $234.61 2.84 USD |
-1.71
|
$54.79B 662.85M USD | $2.02M 24.48K USD | $233.1 2.82 USD | $241.91 2.93 USD | $54.79B 662.85M USD | 0 | -$15.9 -0.1 USD | |
| adesso SE ADN1.DE | $91.4 99.91 USD |
+0.99
|
$605.76M 662.17M USD | $7.6K 8.3K USD | $89.4 97.73 USD | $91.8 100.35 USD | $605.76M 662.17M USD | 48.61 | $1.88 2.06 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.69 2.46 USD |
-0.51
|
$4.76B 661.77M USD | $2.83M 393.78K USD | $17.57 2.44 USD | $17.8 2.47 USD | $4.76B 661.77M USD | 0 | -$0.12 -0.01 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $22.81 3.17 USD |
-3.35
|
$4.73B 658.24M USD | $20.72M 2.88M USD | $22.54 3.13 USD | $23.5 3.27 USD | $4.73B 658.24M USD | 285.12 | $0.08 0.01 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $42.97 5.97 USD |
+1.34
|
$4.73B 657.6M USD | $4.95M 688.33K USD | $42.3 5.88 USD | $45.83 6.37 USD | $4.73B 657.6M USD | 0 | -$0.23 -0.03 USD | |
| Episil Technologies Inc. 3707.TWO | $54 1.72 USD |
-3.91
|
$20.69B 657.56M USD | $4.99M 158.65K USD | $54 1.72 USD | $57.3 1.82 USD | $20.69B 657.56M USD | 0 | -$1.89 -0.06 USD | |
| Qingdao Topscomm Communication Inc. 603421.SS | $7.25 1.01 USD |
+0.42
|
$4.73B 657.45M USD | $10.31M 1.43M USD | $7.17 1 USD | $7.3 1.02 USD | $4.73B 657.45M USD | 0 | -$0.85 -0.1 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $16.08 2.24 USD |
-0.25
|
$4.73B 657.05M USD | $6.4M 889.47K USD | $15.88 2.21 USD | $16.3 2.27 USD | $4.73B 657.05M USD | 0 | -$0.32 -0.04 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $168 5.34 USD |
-2.04
|
$20.51B 651.72M USD | $1.97M 62.66K USD | $166 5.27 USD | $173 5.5 USD | $20.51B 651.72M USD | 22.22 | $7.56 0.24 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $11.7 1.63 USD |
+0.43
|
$4.69B 651.66M USD | $17.84M 2.48M USD | $11.6 1.61 USD | $11.98 1.67 USD | $4.69B 651.66M USD | 58.50 | $0.2 0.03 USD | |
| HannStar Display Corporation 6116.TW | $7.17 0.23 USD |
+0.28
|
$20.5B 651.28M USD | $5.78M 183.7K USD | $7.12 0.23 USD | $7.26 0.23 USD | $20.5B 651.28M USD | 0 | -$1.62 -0.05 USD | |
| CI&T CINT | $4.84 — |
-0.31
|
$650.69M — | $26.05K — | $4.75 — | $4.85 — | $650.69M — | 19.33 | $0.25 — | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.95 0.55 USD |
-0.75
|
$4.68B 650.12M USD | $60.5M 8.41M USD | $3.91 0.54 USD | $4.06 0.56 USD | $4.68B 650.12M USD | 0 | -$1.47 -0.2 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $60.48 8.41 USD |
+7.92
|
$4.68B 650.03M USD | $13.64M 1.9M USD | $54.57 7.59 USD | $63.5 8.83 USD | $4.68B 650.03M USD | 128.68 | $0.47 0.07 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $53.85 7.49 USD |
-0.92
|
$4.67B 649.73M USD | $1.36M 188.91K USD | $53.2 7.4 USD | $54.35 7.56 USD | $4.67B 649.73M USD | 0 | -$0.31 -0.04 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.96 2.08 USD |
+0.47
|
$4.67B 649.63M USD | $5.3M 736.74K USD | $14.68 2.04 USD | $15.03 2.09 USD | $4.67B 649.63M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $14.85 2.06 USD |
-1.46
|
$4.65B 647.23M USD | $7.25M 1.01M USD | $14.72 2.05 USD | $14.98 2.08 USD | $4.65B 647.23M USD | 0 | -$0.29 -0.04 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $5.15 1.41 USD |
+0.35
|
$2.35B 646.69M USD | $357.16K 98.12K USD | $5.07 1.39 USD | $5.16 1.42 USD | $2.35B 646.69M USD | 11.97 | $0.43 0.12 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.38 0.75 USD |
-0.92
|
$4.64B 645.85M USD | $11.19M 1.56M USD | $5.33 0.74 USD | $5.42 0.75 USD | $4.64B 645.85M USD | 269.00 | $0.02 0.002 USD | |
| DC HOLDINGS 0861.HK | $3.01 0.38 USD |
-0.66
|
$5.04B 644.11M USD | $3.02M 385.94K USD | $2.98 0.38 USD | $3.08 0.39 USD | $5.04B 644.11M USD | 0 | -$0.18 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||