결과 페이지 13 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semrush SEMR | $7.08 — |
-3.41
|
$1.05B — | $2.16M — | $6.99 — | $7.31 — | $1.05B — | 0 | -$0.01 — | |
| Frequentis AG FQT.DE | $72.4 79.14 USD |
-6.94
|
$961.19M 1.05B USD | $4.21K 4.61K USD | $72.2 78.92 USD | $77.2 84.39 USD | $961.19M 1.05B USD | 48.26 | $1.5 1.64 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $9.64 1.34 USD |
+7.71
|
$7.55B 1.05B USD | $118.39M 16.46M USD | $8.73 1.21 USD | $9.85 1.37 USD | $7.55B 1.05B USD | 0 | -$0.32 -0.04 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $17.75 2.47 USD |
-0.56
|
$7.53B 1.05B USD | $9.14M 1.27M USD | $17.58 2.44 USD | $18.05 2.51 USD | $7.53B 1.05B USD | 118.33 | $0.15 0.02 USD | |
| Myson Century, Inc. 5314.TWO | $112.5 3.57 USD |
+0.45
|
$32.85B 1.04B USD | $11.22M 356.54K USD | $108.5 3.45 USD | $116 3.69 USD | $32.85B 1.04B USD | 57.39 | $1.96 0.06 USD | |
| TeamViewer SE TMV.DE | $6.07 6.64 USD |
-2.57
|
$952.78M 1.04B USD | $1.24M 1.35M USD | $6.06 6.62 USD | $6.17 6.74 USD | $952.78M 1.04B USD | 8.31 | $0.73 0.8 USD | |
| Abaxx Technologies Inc. ABXX.NE | $40.7 30.2 USD |
-1.19
|
$1.4B 1.04B USD | $55.13K 40.91K USD | $39.36 29.21 USD | $41.15 30.54 USD | $1.4B 1.04B USD | 0 | -$1.76 -1.3 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $41.42 5.76 USD |
+0.66
|
$7.46B 1.04B USD | $3.56M 495.11K USD | $40.15 5.58 USD | $41.48 5.77 USD | $7.46B 1.04B USD | 230.11 | $0.18 0.03 USD | |
| Neurones S.A. NRO.PA | $38.55 42.14 USD |
-1.03
|
$948.3M 1.04B USD | $3.36K 3.68K USD | $38.55 42.14 USD | $39.2 42.85 USD | $948.3M 1.04B USD | 18.53 | $2.08 2.27 USD | |
| Machvision Inc. 3563.TW | $510 16.21 USD |
-0.2
|
$32.62B 1.04B USD | $1.04M 33.04K USD | $496.5 15.78 USD | $515 16.36 USD | $32.62B 1.04B USD | 33.59 | $15.18 0.48 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $2.6 0.33 USD |
+0.39
|
$8.1B 1.04B USD | $15.29M 1.96M USD | $2.48 0.32 USD | $2.6 0.33 USD | $8.1B 1.04B USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.09 2.24 USD |
+3.34
|
$7.44B 1.03B USD | $10.07M 1.4M USD | $15.4 2.14 USD | $16.2 2.25 USD | $7.44B 1.03B USD | 0 | -$0.06 -0.008 USD | |
| NCAB Group AB (publ) NCAB.ST | $55.5 5.42 USD |
-2.97
|
$10.59B 1.03B USD | $545.63K 53.26K USD | $54.15 5.29 USD | $57.65 5.63 USD | $10.59B 1.03B USD | 53.36 | $1.04 0.1 USD | |
| Magic Software Enterprises MGIC | $21.04 — |
-2.37
|
$1.03B — | $32.62K — | $20.94 — | $21.46 — | $1.03B — | 26.63 | $0.79 — | |
| Cicor Technologies Ltd. CICN.SW | $208 236.66 USD |
-5.88
|
$906.88M 1.03B USD | $12.91K 14.69K USD | $206 234.38 USD | $220 250.31 USD | $906.88M 1.03B USD | 39.39 | $5.28 6.01 USD | |
| Yext YEXT | $8.33 — |
-1.54
|
$1.03B — | $475.62K — | $8.29 — | $8.48 — | $1.03B — | 0 | -$0.11 — | |
| Super Telecom Co.,Ltd 603322.SS | $46.85 6.51 USD |
+1.17
|
$7.38B 1.03B USD | $6.58M 914.46K USD | $45.38 6.31 USD | $47.15 6.56 USD | $7.38B 1.03B USD | 0 | -$0.17 -0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $16.42 2.28 USD |
-0.36
|
$7.37B 1.02B USD | $3.35M 465.65K USD | $16.22 2.26 USD | $16.48 2.29 USD | $7.37B 1.02B USD | 273.66 | $0.06 0.008 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $53.17 7.39 USD |
+1.96
|
$7.35B 1.02B USD | $8.32M 1.16M USD | $50.38 7.01 USD | $55.1 7.66 USD | $7.35B 1.02B USD | 60.42 | $0.88 0.12 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.58 0.78 USD |
+1.09
|
$7.35B 1.02B USD | $23.12M 3.21M USD | $5.48 0.76 USD | $5.59 0.78 USD | $7.35B 1.02B USD | 0 | -$0.27 -0.03 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $17.53 2.44 USD |
+0.17
|
$7.33B 1.02B USD | $3.84M 533.27K USD | $17.2 2.39 USD | $17.66 2.46 USD | $7.33B 1.02B USD | 0 | -$0.11 -0.01 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.57 1.75 USD |
+0.64
|
$7.3B 1.01B USD | $16.76M 2.33M USD | $12.2 1.7 USD | $12.69 1.76 USD | $7.3B 1.01B USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $71.42 9.93 USD |
-6.82
|
$7.29B 1.01B USD | $2.62M 363.94K USD | $71.1 9.89 USD | $76.67 10.66 USD | $7.29B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| Radware RDWR | $23.76 — |
-4.42
|
$1.01B — | $122.45K — | $23.6 — | $24.78 — | $1.01B — | 62.52 | $0.38 — | |
| Bomin Electronics Co., Ltd. 603936.SS | $11.57 1.61 USD |
-0.86
|
$7.29B 1.01B USD | $19.22M 2.67M USD | $11.3 1.57 USD | $11.63 1.62 USD | $7.29B 1.01B USD | 0 | -$0.39 -0.05 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $11.89 1.65 USD |
0
|
$7.28B 1.01B USD | $9.79M 1.36M USD | $11.65 1.62 USD | $11.89 1.65 USD | $7.28B 1.01B USD | 297.25 | $0.04 0.005 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.6 0.78 USD |
+1.08
|
$7.28B 1.01B USD | $15.6M 2.17M USD | $5.47 0.76 USD | $5.6 0.78 USD | $7.28B 1.01B USD | 186.66 | $0.03 0.004 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $330.5 10.5 USD |
-2.79
|
$31.74B 1.01B USD | $730.93K 23.23K USD | $327.5 10.41 USD | $337 10.71 USD | $31.74B 1.01B USD | 35.34 | $9.35 0.3 USD | |
| Systex Corporation 6214.TW | $126.5 4.02 USD |
-1.17
|
$31.73B 1.01B USD | $841.81K 26.75K USD | $125 3.97 USD | $127 4.04 USD | $31.73B 1.01B USD | 19.58 | $6.46 0.21 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $44.6 1.42 USD |
-0.22
|
$31.43B 998.81M USD | $2.56M 81.49K USD | $43.3 1.38 USD | $44.6 1.42 USD | $31.43B 998.81M USD | 26.39 | $1.69 0.05 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.4 2.56 USD |
-0.22
|
$7.17B 997.49M USD | $3.91M 543.38K USD | $18.25 2.54 USD | $18.43 2.56 USD | $7.17B 997.49M USD | 153.33 | $0.12 0.02 USD | |
| Sensirion Holding AG SENS.SW | $55.9 63.6 USD |
-2.78
|
$873.93M 994.35M USD | $15.2K 17.29K USD | $55.5 63.15 USD | $57.1 64.97 USD | $873.93M 994.35M USD | 49.46 | $1.13 1.29 USD | |
| SMA Solar Technology AG 0NIF.IL | $25.76 28.16 USD |
-1.72
|
$909.41M 994.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $909.41M 994.11M USD | 5.73 | $4.49 4.91 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.55 0.91 USD |
+5.14
|
$7.14B 992.36M USD | $42.96M 5.97M USD | $6.13 0.85 USD | $6.57 0.91 USD | $7.14B 992.36M USD | 0 | -$0.88 -0.1 USD | |
| Tanla Platforms Limited TANLA.NS | $620.2 7.5 USD |
-0.59
|
$81.87B 990.43M USD | $496.55K 6.01K USD | $620 7.5 USD | $636 7.69 USD | $81.87B 990.43M USD | 17.37 | $35.69 0.43 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.27 3.65 USD |
+0.31
|
$7.12B 990.15M USD | $2.74M 381.38K USD | $25.92 3.6 USD | $26.37 3.67 USD | $7.12B 990.15M USD | 0 | -$1.35 -0.1 USD | |
| Linkage Software Co., LTD 688588.SS | $17.77 2.47 USD |
0
|
$7.11B 988.35M USD | $12.22M 1.7M USD | $17.32 2.41 USD | $18.06 2.51 USD | $7.11B 988.35M USD | 71.07 | $0.25 0.03 USD | |
| Abaxx ABXXF | $28.71 — |
-2.67
|
$987.24M — | $9.96K — | $28.14 — | $29.26 — | $987.24M — | 0 | -$1.26 — | |
| SMA Solar Technology AG S92.DE | $26.02 28.44 USD |
-0.91
|
$902.89M 986.99M USD | $91.89K 100.45K USD | $25.34 27.7 USD | $26.08 28.51 USD | $902.89M 986.99M USD | 0 | -$5.88 -6.4 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.42 2.28 USD |
-1.74
|
$7.06B 981.83M USD | $17.42M 2.42M USD | $16.08 2.24 USD | $16.6 2.31 USD | $7.06B 981.83M USD | 78.19 | $0.21 0.03 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $105.5 3.35 USD |
+1.44
|
$30.85B 980.2M USD | $1.98M 62.84K USD | $103 3.27 USD | $105.5 3.35 USD | $30.85B 980.2M USD | 11.94 | $8.83 0.28 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $685.5 8.29 USD |
+1.24
|
$80.9B 978.72M USD | $623.32K 7.54K USD | $675 8.17 USD | $691.5 8.37 USD | $80.9B 978.72M USD | 38.33 | $17.88 0.22 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $6.29 0.87 USD |
-0.79
|
$7.04B 978.3M USD | $32.19M 4.48M USD | $6.23 0.87 USD | $6.54 0.91 USD | $7.04B 978.3M USD | 0 | -$1.3 -0.1 USD | |
| SMA Solar Technology AG S92.F | $25.78 28.18 USD |
-2.64
|
$894.57M 977.88M USD | $125 136.64 USD | $25.5 27.87 USD | $25.94 28.36 USD | $894.57M 977.88M USD | 0 | -$5.88 -6.4 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $330.5 10.5 USD |
-2.79
|
$30.73B 976.41M USD | $13.78M 437.91K USD | $306 9.72 USD | $337 10.71 USD | $30.73B 976.41M USD | 66.63 | $4.96 0.16 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.39 1.31 USD |
+0.43
|
$6.99B 971.6M USD | $10.59M 1.47M USD | $9.2 1.28 USD | $9.41 1.31 USD | $6.99B 971.6M USD | 0 | -$0.04 -0.005 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.12 2.52 USD |
+0.5
|
$6.99B 971.6M USD | $5.7M 792.17K USD | $17.77 2.47 USD | $18.13 2.52 USD | $6.99B 971.6M USD | 78.78 | $0.23 0.03 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $29.09 4.04 USD |
-0.21
|
$6.98B 970.71M USD | $4.62M 642.06K USD | $28.38 3.95 USD | $29.13 4.05 USD | $6.98B 970.71M USD | 22.90 | $1.27 0.18 USD | |
| i3 Verticals IIIV | $30.03 — |
-2.12
|
$968.92M — | $143.5K — | $29.76 — | $30.75 — | $968.92M — | 62.56 | $0.48 — | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.39 1.31 USD |
0
|
$6.95B 966.63M USD | $8.8M 1.22M USD | $9.27 1.29 USD | $9.41 1.31 USD | $6.95B 966.63M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $47.39 6.59 USD |
-0.44
|
$6.95B 966.42M USD | $5.45M 757.41K USD | $45.81 6.37 USD | $47.53 6.61 USD | $6.95B 966.42M USD | 64.91 | $0.73 0.1 USD | |
| Lectra SA LSS.PA | $23 25.14 USD |
+1.1
|
$883.85M 966.17M USD | $30.68K 33.54K USD | $22.45 24.54 USD | $23.05 25.2 USD | $883.85M 966.17M USD | 31.50 | $0.73 0.8 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $114.97 15.99 USD |
-2.98
|
$6.94B 964.35M USD | $1.63M 226.3K USD | $112.7 15.67 USD | $117 16.27 USD | $6.94B 964.35M USD | 605.10 | $0.19 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.9 1.79 USD |
+0.78
|
$6.93B 963.18M USD | $9.12M 1.27M USD | $12.62 1.75 USD | $12.93 1.8 USD | $6.93B 963.18M USD | 28.66 | $0.45 0.06 USD | |
| Qt Group Oyj QTCOM.HE | $34.7 37.93 USD |
-2.25
|
$881.08M 963.13M USD | $129.12K 141.14K USD | $34.7 37.93 USD | $35.36 38.65 USD | $881.08M 963.13M USD | 21.03 | $1.65 1.8 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $19 1.85 USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $8 1.11 USD |
+0.88
|
$6.9B 959.07M USD | $68.76M 9.56M USD | $7.74 1.08 USD | $8.1 1.13 USD | $6.9B 959.07M USD | 160.00 | $0.05 0.006 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $17.16 2.39 USD |
+1.54
|
$6.88B 957.09M USD | $3.7M 514.34K USD | $16.71 2.32 USD | $17.23 2.4 USD | $6.88B 957.09M USD | 30.64 | $0.56 0.08 USD | |
| Northern Data AG NB2.DE | $13.63 14.9 USD |
-5.22
|
$875M 956.49M USD | $58.62K 64.08K USD | $13.55 14.81 USD | $14.35 15.69 USD | $875M 956.49M USD | 0 | -$2.21 -2.4 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $30.62 4.26 USD |
+1.39
|
$6.88B 956.4M USD | $2.56M 355.41K USD | $29.79 4.14 USD | $30.75 4.28 USD | $6.88B 956.4M USD | 0 | -$0.62 -0.08 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.27 5.32 USD |
+0.42
|
$6.87B 954.78M USD | $2.69M 373.37K USD | $37.46 5.21 USD | $38.35 5.33 USD | $6.87B 954.78M USD | 112.55 | $0.34 0.05 USD | |
| SKYWORTH GROUP 0751.HK | $3.95 0.51 USD |
-1.25
|
$7.46B 953.77M USD | $2.46M 314.98K USD | $3.87 0.49 USD | $4 0.51 USD | $7.46B 953.77M USD | 26.33 | $0.15 0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $16.47 2.29 USD |
+3.59
|
$6.83B 949.67M USD | $59.49M 8.27M USD | $15.58 2.17 USD | $16.83 2.34 USD | $6.83B 949.67M USD | 0 | -$0.76 -0.1 USD | |
| Cancom SE 0O0F.IL | $23.88 26.1 USD |
-2.35
|
$868.22M 949.08M USD | $45.47K 49.7K USD | $0 0 USD | $0 0 USD | $868.22M 949.08M USD | 32.26 | $0.74 0.81 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $18.15 2.52 USD |
+0.39
|
$6.81B 947.08M USD | $13.8M 1.92M USD | $17.57 2.44 USD | $18.2 2.53 USD | $6.81B 947.08M USD | 67.22 | $0.27 0.04 USD | |
| Inspur Software Co., Ltd. 600756.SS | $19.46 2.71 USD |
+10.01
|
$6.8B 946.02M USD | $63.13M 8.78M USD | $17.25 2.4 USD | $19.46 2.71 USD | $6.8B 946.02M USD | 0 | -$0.33 -0.04 USD | |
| PANJIT International Inc. 2481.TW | $77.8 2.47 USD |
+1.7
|
$29.73B 944.63M USD | $15.83M 503.09K USD | $74.3 2.36 USD | $78.2 2.48 USD | $29.73B 944.63M USD | 31.62 | $2.46 0.08 USD | |
| Daktronics DAKT | $19.42 — |
+0.57
|
$942.46M — | $423.67K — | $18.95 — | $19.6 — | $942.46M — | 84.43 | $0.23 — | |
| Phoenix Silicon International Corporation 8028.TW | $171 5.43 USD |
0
|
$29.52B 938M USD | $3.76M 119.38K USD | $165.5 5.26 USD | $171 5.43 USD | $29.52B 938M USD | 47.63 | $3.59 0.11 USD | |
| indie Semiconductor INDI | $4.72 — |
-8.17
|
$937.17M — | $4.97M — | $4.68 — | $5.02 — | $937.17M — | 0 | -$0.84 — | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $15.27 2.12 USD |
-0.07
|
$6.73B 935.24M USD | $7.09M 985.95K USD | $15 2.09 USD | $15.28 2.12 USD | $6.73B 935.24M USD | 0 | -$0.15 -0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $28.35 3.94 USD |
+3.47
|
$6.71B 932.81M USD | $4.19M 582.37K USD | $26.81 3.73 USD | $28.36 3.94 USD | $6.71B 932.81M USD | 113.40 | $0.25 0.03 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $47.64 6.62 USD |
-2.44
|
$6.71B 932.67M USD | $5.87M 816.79K USD | $46.92 6.52 USD | $48.3 6.72 USD | $6.71B 932.67M USD | 0 | -$0.87 -0.1 USD | |
| Truecaller AB (publ) TRUE-B.ST | $27.78 2.71 USD |
-1.91
|
$9.55B 932.1M USD | $1.55M 151.51K USD | $27.62 2.7 USD | $28.52 2.78 USD | $9.55B 932.1M USD | 19.98 | $1.39 0.14 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $8.21 1.14 USD |
-1.08
|
$6.66B 925.36M USD | $18.01M 2.5M USD | $8.14 1.13 USD | $8.3 1.15 USD | $6.66B 925.36M USD | 0 | -$0.3 -0.04 USD | |
| Mitsui High-tec, Inc. 6966.T | $748 5.05 USD |
-2.48
|
$136.7B 922.74M USD | $1.62M 10.91K USD | $733 4.95 USD | $763 5.15 USD | $136.7B 922.74M USD | 14.63 | $51.11 0.35 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $24.16 3.36 USD |
+2.29
|
$6.62B 920.44M USD | $17.56M 2.44M USD | $23.14 3.22 USD | $24.37 3.39 USD | $6.62B 920.44M USD | 83.31 | $0.29 0.04 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.12 1.13 USD |
+0.37
|
$6.59B 916.62M USD | $12.8M 1.78M USD | $7.97 1.11 USD | $8.14 1.13 USD | $6.59B 916.62M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $18.04 2.51 USD |
-1.26
|
$6.59B 916.55M USD | $14.32M 1.99M USD | $17.82 2.48 USD | $18.22 2.53 USD | $6.59B 916.55M USD | 0 | -$0.13 -0.01 USD | |
| Quanta Storage Inc. 6188.TWO | $103.5 3.29 USD |
0
|
$28.81B 915.45M USD | $1.72M 54.75K USD | $100 3.18 USD | $103.5 3.29 USD | $28.81B 915.45M USD | 37.77 | $2.74 0.09 USD | |
| TXC Corporation 3042.TW | $84.7 2.69 USD |
+0.83
|
$28.8B 915.05M USD | $3.2M 101.61K USD | $83.1 2.64 USD | $85 2.7 USD | $28.8B 915.05M USD | 16.35 | $5.18 0.16 USD | |
| TomTom N.V. 0MKS.IL | $5.16 5.64 USD |
-0.41
|
$836.11M 913.98M USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $836.11M 913.98M USD | 0 | -$0.13 -0.1 USD | |
| Data#3 Limited DTL.AX | $8.9 5.89 USD |
-1.33
|
$1.38B 913.49M USD | $328.4K 217.36K USD | $8.7 5.75 USD | $9.09 6.02 USD | $1.38B 913.49M USD | 28.70 | $0.31 0.21 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.08 0.43 USD |
+3.01
|
$6.53B 908.15M USD | $166.06M 23.09M USD | $2.98 0.41 USD | $3.12 0.43 USD | $6.53B 908.15M USD | 0 | -$0.19 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $17.54 2.44 USD |
-0.34
|
$6.52B 906.43M USD | $3.85M 535.63K USD | $17.38 2.42 USD | $17.62 2.45 USD | $6.52B 906.43M USD | 0 | $0 0 USD | |
| ScanSource SCSC | $41.07 — |
-2.86
|
$906.3M — | $151.48K — | $40.68 — | $41.69 — | $906.3M — | 13.68 | $3 — | |
| SAKURA Internet Inc. 3778.T | $3,305 22.31 USD |
-0.9
|
$132.2B 892.41M USD | $696.7K 4.7K USD | $3,190 21.53 USD | $3,310 22.34 USD | $132.2B 892.41M USD | 83.27 | $39.69 0.27 USD | |
| PLOVER BAY-1K 1523.HK | $6.21 0.79 USD |
-0.96
|
$6.97B 891.08M USD | $360.78K 46.13K USD | $6.08 0.78 USD | $6.24 0.8 USD | $6.97B 891.08M USD | 22.17 | $0.28 0.04 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $422 13.41 USD |
+0.36
|
$27.97B 888.63M USD | $958.53K 30.46K USD | $408.5 12.98 USD | $422 13.41 USD | $27.97B 888.63M USD | 57.33 | $7.36 0.23 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $39.81 5.54 USD |
+1.3
|
$6.39B 888.09M USD | $1.73M 241.12K USD | $38.52 5.36 USD | $39.85 5.54 USD | $6.39B 888.09M USD | 29.70 | $1.34 0.19 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.72 0.66 USD |
+0.85
|
$6.33B 880.58M USD | $29.28M 4.07M USD | $4.61 0.64 USD | $4.73 0.66 USD | $6.33B 880.58M USD | 59.00 | $0.08 0.01 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $44.53 6.19 USD |
-1.04
|
$6.32B 879.35M USD | $5.33M 740.7K USD | $43.32 6.02 USD | $44.58 6.2 USD | $6.32B 879.35M USD | 0 | -$0.19 -0.02 USD | |
| Scientech Corporation 3583.TW | $344 10.93 USD |
-1.71
|
$27.63B 878.04M USD | $614.47K 19.53K USD | $339 10.77 USD | $346 10.99 USD | $27.63B 878.04M USD | 30.33 | $11.34 0.36 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22.01 3.06 USD |
+3.48
|
$6.3B 875.87M USD | $16.38M 2.28M USD | $20.22 2.81 USD | $22.2 3.09 USD | $6.3B 875.87M USD | 35.50 | $0.62 0.09 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $45.41 6.31 USD |
-1.02
|
$6.29B 874.1M USD | $2.01M 278.85K USD | $44.95 6.25 USD | $45.9 6.38 USD | $6.29B 874.1M USD | 267.11 | $0.17 0.02 USD | |
| VIA Technologies, Inc. 2388.TW | $49.5 1.57 USD |
-1
|
$27.5B 873.89M USD | $2.18M 69.24K USD | $48.4 1.54 USD | $49.75 1.58 USD | $27.5B 873.89M USD | 79.83 | $0.62 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $53 1.68 USD |
-0.75
|
$27.47B 872.94M USD | $7.76M 246.43K USD | $50.7 1.61 USD | $53 1.68 USD | $27.47B 872.94M USD | 27.46 | $1.93 0.06 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $39.33 5.47 USD |
-0.13
|
$6.28B 872.77M USD | $1.4M 195.12K USD | $38.41 5.34 USD | $39.49 5.49 USD | $6.28B 872.77M USD | 47.96 | $0.82 0.11 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.75 1.36 USD |
-0.31
|
$6.27B 872.29M USD | $6.37M 885.51K USD | $9.63 1.34 USD | $9.77 1.36 USD | $6.27B 872.29M USD | 108.33 | $0.09 0.01 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $10.2 1.42 USD |
-0.29
|
$6.27B 871.32M USD | $7.12M 990.49K USD | $10.16 1.41 USD | $10.33 1.44 USD | $6.27B 871.32M USD | 0 | -$0.66 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||