결과 페이지 13 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $29.13 4.05 USD |
-1.09
|
$7.57B 1.05B USD | $50.08M 6.96M USD | $28.28 3.93 USD | $29.91 4.16 USD | $7.57B 1.05B USD | 40.45 | $0.72 0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $17.85 2.48 USD |
+0.17
|
$7.57B 1.05B USD | $11.16M 1.55M USD | $17.56 2.44 USD | $17.97 2.5 USD | $7.57B 1.05B USD | 119.00 | $0.15 0.02 USD | |
| Frequentis AG FQT.DE | $72.4 79.14 USD |
-6.94
|
$961.19M 1.05B USD | $4.21K 4.61K USD | $72.2 78.92 USD | $77.2 84.39 USD | $961.19M 1.05B USD | 48.26 | $1.5 1.64 USD | |
| TeamViewer SE TMV.DE | $6.07 6.64 USD |
-2.57
|
$952.78M 1.04B USD | $1.24M 1.35M USD | $6.06 6.62 USD | $6.17 6.74 USD | $952.78M 1.04B USD | 8.31 | $0.73 0.8 USD | |
| Myson Century, Inc. 5314.TWO | $112 3.56 USD |
-5.08
|
$32.7B 1.04B USD | $9.08M 288.6K USD | $111.5 3.54 USD | $119 3.78 USD | $32.7B 1.04B USD | 57.14 | $1.96 0.06 USD | |
| Abaxx Technologies Inc. ABXX.NE | $40.7 30.2 USD |
-1.19
|
$1.4B 1.04B USD | $55.13K 40.91K USD | $39.36 29.21 USD | $41.15 30.54 USD | $1.4B 1.04B USD | 0 | -$1.76 -1.3 USD | |
| Machvision Inc. 3563.TW | $511 16.24 USD |
-5.89
|
$32.68B 1.04B USD | $1.91M 60.72K USD | $505 16.05 USD | $530 16.84 USD | $32.68B 1.04B USD | 33.66 | $15.18 0.48 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $340 10.8 USD |
-2.86
|
$32.65B 1.04B USD | $929.05K 29.52K USD | $340 10.8 USD | $353.5 11.23 USD | $32.65B 1.04B USD | 36.36 | $9.35 0.3 USD | |
| Neurones S.A. NRO.PA | $38.55 42.14 USD |
-1.03
|
$948.3M 1.04B USD | $3.36K 3.68K USD | $38.55 42.14 USD | $39.2 42.85 USD | $948.3M 1.04B USD | 18.53 | $2.08 2.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $55.5 5.42 USD |
-2.97
|
$10.59B 1.03B USD | $545.63K 53.26K USD | $54.15 5.29 USD | $57.65 5.63 USD | $10.59B 1.03B USD | 53.36 | $1.04 0.1 USD | |
| Magic Software Enterprises MGIC | $21.04 — |
-2.37
|
$1.03B — | $32.62K — | $20.94 — | $21.46 — | $1.03B — | 26.63 | $0.79 — | |
| Comba Telecom Systems Holdings Limited 2342.HK | $2.59 0.33 USD |
-6.5
|
$8.07B 1.03B USD | $53.14M 6.8M USD | $2.49 0.32 USD | $2.77 0.35 USD | $8.07B 1.03B USD | 0 | -$0.12 -0.01 USD | |
| Cicor Technologies Ltd. CICN.SW | $208 236.66 USD |
-5.88
|
$906.88M 1.03B USD | $12.91K 14.69K USD | $206 234.38 USD | $220 250.31 USD | $906.88M 1.03B USD | 39.39 | $5.28 6.01 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $41.15 5.72 USD |
+0.66
|
$7.41B 1.03B USD | $4.49M 624.53K USD | $40.41 5.62 USD | $41.5 5.77 USD | $7.41B 1.03B USD | 228.61 | $0.18 0.03 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $16.48 2.29 USD |
0
|
$7.4B 1.03B USD | $7.58M 1.05M USD | $16.29 2.27 USD | $16.83 2.34 USD | $7.4B 1.03B USD | 274.66 | $0.06 0.008 USD | |
| Yext YEXT | $8.33 — |
-1.54
|
$1.03B — | $475.62K — | $8.29 — | $8.48 — | $1.03B — | 0 | -$0.11 — | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $48.46 6.74 USD |
-1.1
|
$7.36B 1.02B USD | $4.77M 663.15K USD | $48.06 6.68 USD | $50.98 7.09 USD | $7.36B 1.02B USD | 193.84 | $0.25 0.03 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $11.67 1.62 USD |
-1.27
|
$7.36B 1.02B USD | $19.84M 2.76M USD | $11.56 1.61 USD | $11.86 1.65 USD | $7.36B 1.02B USD | 0 | -$0.39 -0.05 USD | |
| Systex Corporation 6214.TW | $128 4.07 USD |
-0.39
|
$32.11B 1.02B USD | $879.36K 27.94K USD | $127.5 4.05 USD | $129.5 4.11 USD | $32.11B 1.02B USD | 19.81 | $6.46 0.21 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $17.5 2.43 USD |
-1.57
|
$7.32B 1.02B USD | $4.93M 685.29K USD | $17.37 2.42 USD | $17.76 2.47 USD | $7.32B 1.02B USD | 0 | -$0.11 -0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $46.31 6.44 USD |
-3.04
|
$7.3B 1.01B USD | $8.29M 1.15M USD | $45.9 6.38 USD | $47.44 6.6 USD | $7.3B 1.01B USD | 0 | -$0.17 -0.02 USD | |
| Radware RDWR | $23.76 — |
-4.42
|
$1.01B — | $122.45K — | $23.6 — | $24.78 — | $1.01B — | 62.52 | $0.38 — | |
| Huizhou CEE Technology Inc. 002579.SZ | $11.89 1.65 USD |
0
|
$7.28B 1.01B USD | $13.48M 1.87M USD | $11.77 1.64 USD | $11.94 1.66 USD | $7.28B 1.01B USD | 297.25 | $0.04 0.005 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.52 0.77 USD |
-1.25
|
$7.27B 1.01B USD | $24.64M 3.43M USD | $5.48 0.76 USD | $5.58 0.78 USD | $7.27B 1.01B USD | 0 | -$0.27 -0.03 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.49 1.74 USD |
+2.13
|
$7.25B 1.01B USD | $26.22M 3.65M USD | $12.06 1.68 USD | $12.79 1.78 USD | $7.25B 1.01B USD | 0 | -$0.43 -0.05 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $340 10.8 USD |
-5.42
|
$31.61B 1B USD | $9.94M 315.82K USD | $334 10.61 USD | $364 11.57 USD | $31.61B 1B USD | 68.54 | $4.96 0.16 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $52.15 7.25 USD |
-1.53
|
$7.21B 1B USD | $6.83M 949.04K USD | $50.48 7.02 USD | $53.98 7.51 USD | $7.21B 1B USD | 59.26 | $0.88 0.12 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $15.57 2.16 USD |
-0.51
|
$7.2B 1B USD | $5.09M 708.14K USD | $15.45 2.15 USD | $15.8 2.2 USD | $7.2B 1B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.54 0.77 USD |
-1.95
|
$7.2B 1B USD | $23.31M 3.24M USD | $5.48 0.76 USD | $5.65 0.79 USD | $7.2B 1B USD | 184.66 | $0.03 0.004 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $44.7 1.42 USD |
-2.08
|
$31.5B 1B USD | $3.44M 109.24K USD | $44.6 1.42 USD | $45.9 1.46 USD | $31.5B 1B USD | 26.44 | $1.69 0.05 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.44 2.56 USD |
+0.16
|
$7.19B 999.66M USD | $4.89M 680.07K USD | $18.26 2.54 USD | $18.46 2.57 USD | $7.19B 999.66M USD | 153.66 | $0.12 0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.71 2.32 USD |
-1.12
|
$7.19B 999.17M USD | $19.41M 2.7M USD | $16.38 2.28 USD | $16.8 2.34 USD | $7.19B 999.17M USD | 79.57 | $0.21 0.03 USD | |
| Sensirion Holding AG SENS.SW | $55.9 63.6 USD |
-2.78
|
$873.93M 994.35M USD | $15.22K 17.31K USD | $55.5 63.15 USD | $57.1 64.97 USD | $873.93M 994.35M USD | 49.46 | $1.13 1.29 USD | |
| SMA Solar Technology AG 0NIF.IL | $25.76 28.16 USD |
-1.72
|
$909.41M 994.11M USD | $12.09K 13.21K USD | $25.22 27.57 USD | $26.08 28.51 USD | $909.41M 994.11M USD | 5.73 | $4.49 4.91 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $118.5 16.48 USD |
-2.73
|
$7.15B 993.96M USD | $1.97M 273.57K USD | $117.39 16.32 USD | $120.9 16.81 USD | $7.15B 993.96M USD | 623.68 | $0.19 0.03 USD | |
| Tanla Platforms Limited TANLA.NS | $621.6 7.52 USD |
-0.37
|
$82.05B 992.67M USD | $496.55K 6.01K USD | $620 7.5 USD | $636 7.69 USD | $82.05B 992.67M USD | 17.41 | $35.69 0.43 USD | |
| Abaxx ABXXF | $28.82 — |
-2.31
|
$991.19M — | $9.96K — | $28.14 — | $29.26 — | $991.19M — | 0 | -$1.26 — | |
| Linkage Software Co., LTD 688588.SS | $17.77 2.47 USD |
0
|
$7.11B 988.35M USD | $12.22M 1.7M USD | $17.32 2.41 USD | $18.06 2.51 USD | $7.11B 988.35M USD | 71.07 | $0.25 0.03 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.19 3.64 USD |
-1.54
|
$7.1B 987.13M USD | $4.62M 642.15K USD | $26.04 3.62 USD | $26.56 3.69 USD | $7.1B 987.13M USD | 0 | -$1.35 -0.1 USD | |
| SMA Solar Technology AG S92.DE | $26.02 28.44 USD |
-0.91
|
$902.89M 986.99M USD | $91.89K 100.45K USD | $25.34 27.7 USD | $26.08 28.51 USD | $902.89M 986.99M USD | 0 | -$5.88 -6.4 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $6.34 0.88 USD |
-0.63
|
$7.09B 986.07M USD | $34.28M 4.77M USD | $6.22 0.86 USD | $6.41 0.89 USD | $7.09B 986.07M USD | 0 | -$1.3 -0.1 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $685.8 8.3 USD |
+1.28
|
$80.93B 979.15M USD | $623.32K 7.54K USD | $675 8.17 USD | $691.5 8.37 USD | $80.93B 979.15M USD | 38.35 | $17.88 0.22 USD | |
| SMA Solar Technology AG S92.F | $25.78 28.18 USD |
-2.64
|
$894.57M 977.88M USD | $125 136.64 USD | $25.5 27.87 USD | $25.94 28.36 USD | $894.57M 977.88M USD | 0 | -$5.88 -6.4 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $8.95 1.24 USD |
+2.76
|
$7.01B 974.03M USD | $93.53M 13M USD | $8.55 1.19 USD | $9.57 1.33 USD | $7.01B 974.03M USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $29.15 4.05 USD |
-2.31
|
$7B 972.71M USD | $6.04M 839.22K USD | $28.89 4.02 USD | $29.75 4.14 USD | $7B 972.71M USD | 22.95 | $1.27 0.18 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $47.6 6.62 USD |
-2.1
|
$6.98B 970.7M USD | $6.75M 938.23K USD | $47.3 6.58 USD | $48.88 6.8 USD | $6.98B 970.7M USD | 65.20 | $0.73 0.1 USD | |
| i3 Verticals IIIV | $30.03 — |
-2.12
|
$968.92M — | $143.5K — | $29.76 — | $30.75 — | $968.92M — | 62.56 | $0.48 — | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.35 1.3 USD |
+0.21
|
$6.96B 967.46M USD | $18.87M 2.62M USD | $9.28 1.29 USD | $9.52 1.32 USD | $6.96B 967.46M USD | 0 | -$0.04 -0.005 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.03 2.51 USD |
-1.8
|
$6.95B 966.77M USD | $10.04M 1.4M USD | $17.9 2.49 USD | $18.31 2.55 USD | $6.95B 966.77M USD | 78.39 | $0.23 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.39 1.31 USD |
-0.11
|
$6.95B 966.63M USD | $13M 1.81M USD | $9.31 1.29 USD | $9.44 1.31 USD | $6.95B 966.63M USD | 0 | -$0.2 -0.02 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $104 3.3 USD |
-4.59
|
$30.41B 966.27M USD | $3.74M 118.98K USD | $104 3.3 USD | $109.5 3.48 USD | $30.41B 966.27M USD | 11.77 | $8.83 0.28 USD | |
| Lectra SA LSS.PA | $23 25.14 USD |
+1.1
|
$883.85M 966.17M USD | $30.68K 33.54K USD | $22.45 24.54 USD | $23.05 25.2 USD | $883.85M 966.17M USD | 31.50 | $0.73 0.8 USD | |
| SKYWORTH GROUP 0751.HK | $4 0.51 USD |
-0.5
|
$7.55B 965.85M USD | $3.92M 501.84K USD | $3.97 0.51 USD | $4.08 0.52 USD | $7.55B 965.85M USD | 26.66 | $0.15 0.02 USD | |
| Qt Group Oyj QTCOM.HE | $34.7 37.93 USD |
-2.25
|
$881.08M 963.13M USD | $129.12K 141.14K USD | $34.7 37.93 USD | $35.36 38.65 USD | $881.08M 963.13M USD | 21.03 | $1.65 1.8 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $85 8.3 USD | $2.08 0.2 USD | $2.08 0.2 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Northern Data AG NB2.DE | $13.63 14.9 USD |
-5.22
|
$875M 956.49M USD | $58.62K 64.08K USD | $13.55 14.81 USD | $14.35 15.69 USD | $875M 956.49M USD | 0 | -$2.21 -2.4 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $48.83 6.79 USD |
+0.91
|
$6.88B 955.96M USD | $8.62M 1.2M USD | $47.41 6.59 USD | $49.56 6.89 USD | $6.88B 955.96M USD | 0 | -$0.87 -0.1 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.8 1.78 USD |
-1.39
|
$6.87B 955.71M USD | $13.79M 1.92M USD | $12.69 1.76 USD | $13.02 1.81 USD | $6.87B 955.71M USD | 28.44 | $0.45 0.06 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.11 5.3 USD |
-0.57
|
$6.84B 950.79M USD | $3.49M 484.78K USD | $37.9 5.27 USD | $38.49 5.35 USD | $6.84B 950.79M USD | 112.08 | $0.34 0.05 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $7.93 1.1 USD |
-1.61
|
$6.84B 950.68M USD | $73.49M 10.22M USD | $7.78 1.08 USD | $7.99 1.11 USD | $6.84B 950.68M USD | 158.59 | $0.05 0.006 USD | |
| Cancom SE 0O0F.IL | $23.88 26.1 USD |
-2.35
|
$868.22M 949.08M USD | $36.9K 40.34K USD | $23.75 25.96 USD | $24.1 26.34 USD | $868.22M 949.08M USD | 32.26 | $0.74 0.81 USD | |
| Mitsui High-tec, Inc. 6966.T | $767 5.18 USD |
-0.65
|
$140.17B 946.18M USD | $926.7K 6.26K USD | $765 5.16 USD | $786 5.31 USD | $140.17B 946.18M USD | 15.00 | $51.11 0.35 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.23 0.87 USD |
+0.32
|
$6.79B 943.88M USD | $28.59M 3.98M USD | $6.16 0.86 USD | $6.34 0.88 USD | $6.79B 943.88M USD | 0 | -$0.88 -0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $18.08 2.51 USD |
-1.31
|
$6.79B 943.43M USD | $14.82M 2.06M USD | $17.96 2.5 USD | $18.44 2.56 USD | $6.79B 943.43M USD | 66.96 | $0.27 0.04 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $30.2 4.2 USD |
-3.08
|
$6.78B 943.28M USD | $3.83M 532.21K USD | $30 4.17 USD | $31.26 4.35 USD | $6.78B 943.28M USD | 0 | -$0.62 -0.08 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $16.9 2.35 USD |
-0.88
|
$6.78B 942.59M USD | $6.59M 916.52K USD | $16.76 2.33 USD | $17.13 2.38 USD | $6.78B 942.59M USD | 30.17 | $0.56 0.08 USD | |
| Daktronics DAKT | $19.42 — |
+0.57
|
$942.46M — | $423.67K — | $18.95 — | $19.6 — | $942.46M — | 84.43 | $0.23 — | |
| Phoenix Silicon International Corporation 8028.TW | $171 5.43 USD |
-2.84
|
$29.52B 938M USD | $5.08M 161.42K USD | $169.5 5.39 USD | $177 5.62 USD | $29.52B 938M USD | 47.63 | $3.59 0.11 USD | |
| indie Semiconductor INDI | $4.72 — |
-8.17
|
$937.17M — | $4.97M — | $4.68 — | $5.02 — | $937.17M — | 0 | -$0.84 — | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $15.28 2.12 USD |
-2.36
|
$6.73B 935.85M USD | $11.57M 1.61M USD | $15.16 2.11 USD | $15.58 2.17 USD | $6.73B 935.85M USD | 0 | -$0.15 -0.02 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $8.3 1.15 USD |
-0.48
|
$6.73B 935.51M USD | $24.19M 3.36M USD | $8.2 1.14 USD | $8.37 1.16 USD | $6.73B 935.51M USD | 0 | -$0.3 -0.04 USD | |
| Truecaller AB (publ) TRUE-B.ST | $27.78 2.71 USD |
-1.91
|
$9.55B 932.1M USD | $1.55M 151.51K USD | $27.62 2.7 USD | $28.52 2.78 USD | $9.55B 932.1M USD | 19.98 | $1.39 0.14 USD | |
| PANJIT International Inc. 2481.TW | $76.5 2.43 USD |
-4.14
|
$29.23B 928.85M USD | $19.99M 635.24K USD | $76.4 2.43 USD | $80.3 2.55 USD | $29.23B 928.85M USD | 31.09 | $2.46 0.08 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $18.27 2.54 USD |
-3.08
|
$6.68B 928.24M USD | $31.11M 4.33M USD | $17.95 2.5 USD | $18.5 2.57 USD | $6.68B 928.24M USD | 0 | -$0.13 -0.01 USD | |
| Data#3 Limited DTL.AX | $9.02 5.97 USD |
+0.78
|
$1.4B 925.81M USD | $187.58K 124.15K USD | $8.9 5.89 USD | $9.1 6.02 USD | $1.4B 925.81M USD | 29.09 | $0.31 0.21 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $15.9 2.21 USD |
+9.05
|
$6.59B 916.8M USD | $81.31M 11.31M USD | $14.45 2.01 USD | $16.91 2.35 USD | $6.59B 916.8M USD | 0 | -$0.76 -0.1 USD | |
| Quanta Storage Inc. 6188.TWO | $103.5 3.29 USD |
-4.17
|
$28.81B 915.45M USD | $3.25M 103.26K USD | $103 3.27 USD | $109 3.46 USD | $28.81B 915.45M USD | 37.77 | $2.74 0.09 USD | |
| TomTom N.V. 0MKS.IL | $5.16 5.64 USD |
-0.41
|
$836.11M 913.98M USD | $875 956.49 USD | $5.06 5.53 USD | $5.15 5.63 USD | $836.11M 913.98M USD | 0 | -$0.13 -0.1 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.09 1.12 USD |
-0.49
|
$6.57B 913.23M USD | $15.56M 2.16M USD | $8 1.11 USD | $8.12 1.13 USD | $6.57B 913.23M USD | 0 | -$0.48 -0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $17.6 2.45 USD |
-1.07
|
$6.54B 909.53M USD | $4.95M 687.9K USD | $17.51 2.43 USD | $17.8 2.47 USD | $6.54B 909.53M USD | 0 | $0 0 USD | |
| TXC Corporation 3042.TW | $84 2.67 USD |
-6.56
|
$28.56B 907.48M USD | $6.93M 220.17K USD | $82.9 2.63 USD | $90.1 2.86 USD | $28.56B 907.48M USD | 16.21 | $5.18 0.16 USD | |
| ScanSource SCSC | $41.07 — |
-2.86
|
$906.3M — | $151.48K — | $40.68 — | $41.69 — | $906.3M — | 13.68 | $3 — | |
| Hitevision Co., Ltd. 002955.SZ | $27.4 3.81 USD |
+1.33
|
$6.48B 901.55M USD | $5.1M 708.83K USD | $27.04 3.76 USD | $27.79 3.86 USD | $6.48B 901.55M USD | 109.59 | $0.25 0.03 USD | |
| SAKURA Internet Inc. 3778.T | $3,335 22.51 USD |
-3.05
|
$133.4B 900.52M USD | $478.5K 3.23K USD | $3,330 22.48 USD | $3,415 23.05 USD | $133.4B 900.52M USD | 84.02 | $39.69 0.27 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $23.62 3.28 USD |
-3.39
|
$6.47B 899.87M USD | $19.42M 2.7M USD | $23.45 3.26 USD | $24.06 3.35 USD | $6.47B 899.87M USD | 81.44 | $0.29 0.04 USD | |
| PLOVER BAY-1K 1523.HK | $6.27 0.8 USD |
-1.72
|
$7.04B 899.69M USD | $767.03K 98.07K USD | $6.22 0.8 USD | $6.5 0.83 USD | $7.04B 899.69M USD | 22.39 | $0.28 0.04 USD | |
| Scientech Corporation 3583.TW | $350 11.12 USD |
-4.11
|
$28.11B 893.36M USD | $926.92K 29.45K USD | $349 11.09 USD | $367.5 11.68 USD | $28.11B 893.36M USD | 30.86 | $11.34 0.36 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $45 6.26 USD |
-3.27
|
$6.39B 888.63M USD | $7.27M 1.01M USD | $44.66 6.21 USD | $46.88 6.52 USD | $6.39B 888.63M USD | 0 | -$0.19 -0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $47.67 6.63 USD |
+2.98
|
$6.39B 888.18M USD | $13.64M 1.9M USD | $45.65 6.35 USD | $49.84 6.93 USD | $6.39B 888.18M USD | 144.45 | $0.33 0.05 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $420.5 13.36 USD |
-2.32
|
$27.87B 885.48M USD | $939.16K 29.84K USD | $420.5 13.36 USD | $433 13.76 USD | $27.87B 885.48M USD | 57.13 | $7.36 0.23 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $45.88 6.38 USD |
-2.47
|
$6.35B 883.15M USD | $3.41M 473.79K USD | $45.45 6.32 USD | $47 6.54 USD | $6.35B 883.15M USD | 269.88 | $0.17 0.02 USD | |
| VIA Technologies, Inc. 2388.TW | $50 1.59 USD |
-3.29
|
$27.78B 882.72M USD | $3.23M 102.58K USD | $50 1.59 USD | $52.2 1.66 USD | $27.78B 882.72M USD | 80.64 | $0.62 0.02 USD | |
| LuxNet Corporation 4979.TWO | $197 6.26 USD |
-5.06
|
$27.75B 881.62M USD | $7.87M 249.97K USD | $197 6.26 USD | $206 6.55 USD | $27.75B 881.62M USD | 49.25 | $4 0.13 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.99 0.42 USD |
-9.94
|
$6.34B 881.61M USD | $235.34M 32.72M USD | $2.99 0.42 USD | $3.18 0.44 USD | $6.34B 881.61M USD | 0 | -$0.19 -0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $53.4 1.7 USD |
-4.13
|
$27.68B 879.53M USD | $11.86M 376.9K USD | $53.4 1.7 USD | $56.3 1.79 USD | $27.68B 879.53M USD | 27.66 | $1.93 0.06 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $39.3 5.46 USD |
-3.7
|
$6.31B 876.72M USD | $2.79M 388.13K USD | $39.23 5.45 USD | $40.81 5.67 USD | $6.31B 876.72M USD | 29.32 | $1.34 0.19 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.78 1.36 USD |
-0.81
|
$6.29B 874.98M USD | $8.41M 1.17M USD | $9.72 1.35 USD | $9.83 1.37 USD | $6.29B 874.98M USD | 108.66 | $0.09 0.01 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $39.2 5.45 USD |
-1.16
|
$6.29B 874.11M USD | $4.32M 601.24K USD | $38.7 5.38 USD | $39.7 5.52 USD | $6.29B 874.11M USD | 39.20 | $1 0.14 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $10.23 1.42 USD |
+2.61
|
$6.28B 873.88M USD | $11.92M 1.66M USD | $9.87 1.37 USD | $10.28 1.43 USD | $6.28B 873.88M USD | 0 | -$0.66 -0.09 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $39.38 5.48 USD |
-0.3
|
$6.28B 873.88M USD | $2.55M 354.03K USD | $38.91 5.41 USD | $40.83 5.68 USD | $6.28B 873.88M USD | 48.02 | $0.82 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||