Page de résultat 13 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$39.85 1.27 USD |
-2.8
|
NT$33.32B 1.06B USD | NT$5.12M 162.61K USD | NT$39.80 1.26 USD | NT$40.45 1.29 USD | NT$33.32B 1.06B USD | 15.20 | NT$2.62 0.08 USD | ||
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.57 1.85 USD |
-3.31
|
CN¥7.14B 1.05B USD | CN¥6.96M 1.03M USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.47 0.81 USD |
-3.87
|
CN¥7.11B 1.05B USD | CN¥29.71M 4.38M USD | CN¥5.44 0.8 USD | CN¥5.70 0.84 USD | CN¥7.11B 1.05B USD | 54.69 | CN¥0.10 0.01 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.66 1.57 USD |
-0.37
|
CN¥7.11B 1.05B USD | CN¥125.35M 18.49M USD | CN¥10.30 1.52 USD | CN¥11.44 1.69 USD | CN¥7.11B 1.05B USD | 71.06 | CN¥0.15 0.02 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.82 1.15 USD |
-3.1
|
CN¥7.10B 1.05B USD | CN¥16.44M 2.43M USD | CN¥7.80 1.15 USD | CN¥7.95 1.17 USD | CN¥7.10B 1.05B USD | 60.15 | CN¥0.13 0.02 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹309.20 3.74 USD |
+3.5
|
₹86.47B 1.05B USD | ₹8.97M 108.53K USD | ₹301.70 3.65 USD | ₹318.05 3.85 USD | ₹86.47B 1.05B USD | 15.31 | ₹20.19 0.24 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥100.61 14.84 USD |
-3.95
|
CN¥7.09B 1.05B USD | CN¥431.28K 63.63K USD | CN¥91.00 13.43 USD | CN¥103.99 15.34 USD | CN¥7.09B 1.05B USD | 0 | -CN¥1.39 -0.2 USD | ||
BigBear.ai
BBAI
US
|
$2.18 — |
-8.79
|
$1.05B — | $20.78M — | $2.15 — | $2.34 — | $1.05B — | 0 | -$0.14 — | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
Tuya
TUYA
US
|
$1.69 — |
-1.74
|
$1.04B — | $647.89K — | $1.65 — | $1.73 — | $1.04B — | 15.36 | $0.11 — | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.22 1.51 USD |
-3.86
|
CN¥6.99B 1.03B USD | CN¥15.29M 2.26M USD | CN¥10.15 1.5 USD | CN¥10.47 1.54 USD | CN¥6.99B 1.03B USD | 204.40 | CN¥0.05 0.007 USD | ||
Clarivate
CLVT
US
|
$1.61 — |
+0.62
|
$1.03B — | $2.85M — | $1.54 — | $1.61 — | $1.03B — | 0 | -$0.52 — | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥21.56 3.18 USD |
-3.58
|
CN¥6.97B 1.03B USD | CN¥2.54M 374.99K USD | CN¥21.50 3.17 USD | CN¥21.95 3.24 USD | CN¥6.97B 1.03B USD | 32.66 | CN¥0.66 0.1 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.73 3.21 USD |
-1.05
|
CN¥6.96B 1.03B USD | CN¥4.24M 625.54K USD | CN¥21.47 3.17 USD | CN¥22.12 3.26 USD | CN¥6.96B 1.03B USD | 181.08 | CN¥0.12 0.02 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.79 0.71 USD |
-2.44
|
CN¥6.90B 1.02B USD | CN¥16.30M 2.4M USD | CN¥4.79 0.71 USD | CN¥4.93 0.73 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥3.96 0.58 USD |
-3.41
|
CN¥6.88B 1.02B USD | CN¥29.82M 4.4M USD | CN¥3.95 0.58 USD | CN¥4.08 0.6 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 165.60 16.16 USD |
-2.36
|
SEK 10.39B 1.01B USD | SEK 49.64K 4.85K USD | SEK 160.60 15.68 USD | SEK 168.40 16.44 USD | SEK 10.39B 1.01B USD | 26.49 | SEK 6.25 0.61 USD | ||
POET
POET
US
|
$5.84 — |
-7.59
|
$1.01B — | $12.11M — | $5.78 — | $6.16 — | $1.01B — | 0 | -$0.69 — | ||
Frequentis AG
FQT.VI
AT
|
€65.90 76.07 USD |
-0.75
|
€874.82M 1.01B USD | €897.00 1.04K USD | €65.00 75.03 USD | €66.50 76.76 USD | €874.82M 1.01B USD | 20.09 | €3.28 3.79 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.22 2.25 USD |
+0.62
|
A$1.44B 1.01B USD | A$1.08M 756.74K USD | A$3.10 2.17 USD | A$3.23 2.26 USD | A$1.44B 1.01B USD | 12.88 | A$0.25 0.17 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹467.90 5.66 USD |
+0.78
|
₹83.24B 1.01B USD | ₹1.17M 14.21K USD | ₹456.30 5.52 USD | ₹475.05 5.75 USD | ₹83.24B 1.01B USD | 0 | -₹51.74 -0.6 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.77 0.7 USD |
-3.25
|
CN¥6.80B 1B USD | CN¥29.12M 4.3M USD | CN¥4.73 0.7 USD | CN¥4.93 0.73 USD | CN¥6.80B 1B USD | 159.00 | CN¥0.03 0.004 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$44.65 1.42 USD |
-5.7
|
NT$31.53B 1B USD | NT$6.06M 192.61K USD | NT$44.40 1.41 USD | NT$46.20 1.47 USD | NT$31.53B 1B USD | 0 | -NT$0.65 -0.02 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.81 0.41 USD |
-3.44
|
CN¥6.79B 1B USD | CN¥30.16M 4.45M USD | CN¥2.80 0.41 USD | CN¥2.88 0.42 USD | CN¥6.79B 1B USD | 0 | -CN¥0.68 -0.1 USD | ||
Lectra SA
0IVJ.IL
GB
|
€20.60 23.78 USD |
0
|
€864.71M 998.16M USD | €4.19K 4.84K USD | €20.60 23.78 USD | €20.70 23.89 USD | €864.71M 998.16M USD | 20.39 | €1.01 1.17 USD | ||
Neurones S.A.
NRO.PA
FR
|
€36.20 41.79 USD |
-0.28
|
€863.10M 996.3M USD | €1.09K 1.26K USD | €36.00 41.56 USD | €36.85 42.54 USD | €863.10M 996.3M USD | 15.87 | €2.28 2.63 USD | ||
Ituran Location and Control
ITRN
US
|
$50.18 — |
-1.78
|
$995.35M — | $72.26K — | $49.99 — | $50.84 — | $995.35M — | 15.29 | $3.28 — | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$175.00 5.56 USD |
-6.42
|
NT$31.27B 993.68M USD | NT$11.89M 377.92K USD | NT$175.00 5.56 USD | NT$185.50 5.89 USD | NT$31.27B 993.68M USD | 43.31 | NT$4.04 0.13 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.52 2.14 USD |
-4.1
|
CN¥6.68B 985.58M USD | CN¥15.35M 2.27M USD | CN¥14.43 2.13 USD | CN¥15.03 2.22 USD | CN¥6.68B 985.58M USD | 121.00 | CN¥0.12 0.02 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.55 0.52 USD |
-3.79
|
CN¥6.65B 981.26M USD | CN¥15.78M 2.33M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥6.65B 981.26M USD | 0 | -CN¥0.42 -0.06 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,120 13.07 USD |
-12.36
|
¥159B 980.83M USD | ¥5M 30.19K USD | ¥2,108 13 USD | ¥2,313 14.26 USD | ¥159B 980.83M USD | 23.46 | ¥90 0.56 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$77.00 2.45 USD |
-5.75
|
NT$30.84B 979.87M USD | NT$8.75M 278.02K USD | NT$77.00 2.45 USD | NT$80.30 2.55 USD | NT$30.84B 979.87M USD | 0 | -NT$1.52 -0.04 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥42.30 6.24 USD |
-2.89
|
CN¥6.64B 979.72M USD | CN¥1.47M 216.75K USD | CN¥41.98 6.19 USD | CN¥43.15 6.37 USD | CN¥6.64B 979.72M USD | 23.50 | CN¥1.80 0.27 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$278.00 8.83 USD |
-2.8
|
NT$30.79B 978.43M USD | NT$1.15M 36.51K USD | NT$277.50 8.82 USD | NT$284.50 9.04 USD | NT$30.79B 978.43M USD | 13.75 | NT$20.21 0.64 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥20.25 2.99 USD |
+9.99
|
CN¥6.61B 975M USD | CN¥24.74M 3.65M USD | CN¥17.56 2.59 USD | CN¥20.25 2.99 USD | CN¥6.61B 975M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.00 2.89 USD |
-0.76
|
NT$30.67B 974.59M USD | NT$1.46M 46.45K USD | NT$90.60 2.88 USD | NT$91.80 2.92 USD | NT$30.67B 974.59M USD | 8.51 | NT$10.69 0.34 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥46.79 6.9 USD |
-3.88
|
CN¥6.59B 972.05M USD | CN¥2.99M 440.68K USD | CN¥46.07 6.8 USD | CN¥47.86 7.06 USD | CN¥6.59B 972.05M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥56.30 8.31 USD |
-4.77
|
CN¥6.58B 970.96M USD | CN¥4.47M 659.63K USD | CN¥55.26 8.15 USD | CN¥59.57 8.79 USD | CN¥6.58B 970.96M USD | 0 | -CN¥0.49 -0.07 USD | ||
Systena Corporation
2317.T
JP
|
¥439 2.71 USD |
+0.46
|
¥157B 967.61M USD | ¥790K 4.87K USD | ¥433 2.67 USD | ¥439 2.71 USD | ¥157B 967.61M USD | 13.78 | ¥32 0.2 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.75 3.06 USD |
-4.95
|
CN¥6.56B 967.5M USD | CN¥7.16M 1.06M USD | CN¥20.73 3.06 USD | CN¥21.49 3.17 USD | CN¥6.56B 967.5M USD | 47.15 | CN¥0.44 0.06 USD | ||
Arteris
AIP
US
|
$19.67 — |
-7.04
|
$966.82M — | $794.24K — | $19.19 — | $20.61 — | $966.82M — | 0 | -$0.81 — | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.37 0.94 USD |
-2.15
|
CN¥6.55B 965.75M USD | CN¥11.82M 1.74M USD | CN¥6.35 0.94 USD | CN¥6.54 0.96 USD | CN¥6.55B 965.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥14.19 2.09 USD |
-1.94
|
CN¥6.54B 965.48M USD | CN¥23.18M 3.42M USD | CN¥14.01 2.07 USD | CN¥14.67 2.16 USD | CN¥6.54B 965.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥37.15 5.48 USD |
-7.03
|
CN¥6.54B 964.81M USD | CN¥8.40M 1.24M USD | CN¥36.88 5.44 USD | CN¥39.29 5.8 USD | CN¥6.54B 964.81M USD | 29.25 | CN¥1.27 0.19 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.08 0.45 USD |
-4.64
|
CN¥6.53B 963.69M USD | CN¥133.06M 19.63M USD | CN¥3.07 0.45 USD | CN¥3.22 0.48 USD | CN¥6.53B 963.69M USD | 0 | -CN¥0.28 -0.04 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.40 2.17 USD |
+0.15
|
NT$30.33B 963.68M USD | NT$1.72M 54.77K USD | NT$66.60 2.12 USD | NT$68.60 2.18 USD | NT$30.33B 963.68M USD | 14.74 | NT$4.64 0.15 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$705.00 22.4 USD |
-6.5
|
NT$30.31B 963.06M USD | NT$1.73M 55K USD | NT$703.00 22.34 USD | NT$749.00 23.8 USD | NT$30.31B 963.06M USD | 45.92 | NT$15.35 0.49 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.50 1.55 USD |
-1.78
|
CN¥6.52B 962.28M USD | CN¥9.91M 1.46M USD | CN¥10.46 1.54 USD | CN¥10.78 1.59 USD | CN¥6.52B 962.28M USD | 0 | -CN¥0.59 -0.08 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 156.70 15.03 USD |
-2.49
|
NOK 10.03B 961.76M USD | NOK 63.19K 6.06K USD | NOK 156.10 14.97 USD | NOK 158.90 15.24 USD | NOK 10.03B 961.76M USD | 22.54 | NOK 6.95 0.67 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥21.40 3.16 USD |
-5.31
|
CN¥6.47B 954.92M USD | CN¥5.90M 871.17K USD | CN¥21.38 3.15 USD | CN¥22.57 3.33 USD | CN¥6.47B 954.92M USD | 0 | -CN¥0.91 -0.1 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥847 5.22 USD |
-8.03
|
¥155B 954.45M USD | ¥4M 21.56K USD | ¥844 5.2 USD | ¥883 5.44 USD | ¥155B 954.45M USD | 17.38 | ¥49 0.3 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.15 2.24 USD |
-4.3
|
CN¥6.46B 952.9M USD | CN¥18.82M 2.78M USD | CN¥15.10 2.23 USD | CN¥15.97 2.36 USD | CN¥6.46B 952.9M USD | 0 | CN¥0.00 0 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$63.40 2.01 USD |
-1.25
|
NT$29.92B 950.63M USD | NT$2.16M 68.68K USD | NT$63.30 2.01 USD | NT$64.30 2.04 USD | NT$29.92B 950.63M USD | 12.70 | NT$4.99 0.16 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.39 0.94 USD |
-4.05
|
CN¥6.44B 949.9M USD | CN¥17.01M 2.51M USD | CN¥6.38 0.94 USD | CN¥6.65 0.98 USD | CN¥6.44B 949.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥15.26 2.25 USD |
-5.28
|
CN¥6.44B 949.8M USD | CN¥5.81M 856.93K USD | CN¥15.22 2.25 USD | CN¥15.81 2.33 USD | CN¥6.44B 949.8M USD | 95.37 | CN¥0.16 0.02 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.60 26.09 USD |
-0.44
|
€821.85M 948.69M USD | €6.00 6.93 USD | €22.60 26.09 USD | €22.60 26.09 USD | €821.85M 948.69M USD | 30.54 | €0.74 0.85 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$24.80 0.79 USD |
-6.06
|
NT$29.85B 948.36M USD | NT$25.10M 797.42K USD | NT$24.65 0.78 USD | NT$26.35 0.84 USD | NT$29.85B 948.36M USD | 22.34 | NT$1.11 0.04 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥23.66 3.49 USD |
-0.88
|
CN¥6.39B 942.56M USD | CN¥4.33M 638.2K USD | CN¥23.20 3.42 USD | CN¥24.12 3.56 USD | CN¥6.39B 942.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥34.56 5.1 USD |
-2.92
|
CN¥6.38B 941.41M USD | CN¥26.17M 3.86M USD | CN¥33.50 4.94 USD | CN¥37.61 5.55 USD | CN¥6.38B 941.41M USD | 0 | -CN¥0.33 -0.04 USD | ||
Quantum
QMCO
US
|
$23.86 — |
-10.03
|
$940.32M — | $1.14M — | $23.77 — | $26.24 — | $940.32M — | 0 | -$12.97 — | ||
Nichicon Corporation
6996.T
JP
|
¥2,337 14.41 USD |
-9.35
|
¥152B 940.07M USD | ¥980K 6.04K USD | ¥2,330 14.37 USD | ¥2,445 15.08 USD | ¥152B 940.07M USD | 20.67 | ¥113 0.7 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$162.50 5.16 USD |
-4.13
|
NT$29.48B 936.84M USD | NT$3.87M 122.81K USD | NT$162.50 5.16 USD | NT$174.50 5.54 USD | NT$29.48B 936.84M USD | 11.36 | NT$14.30 0.45 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.93 1.02 USD |
-3.48
|
CN¥6.34B 936.01M USD | CN¥15.74M 2.32M USD | CN¥6.90 1.02 USD | CN¥7.13 1.05 USD | CN¥6.34B 936.01M USD | 115.50 | CN¥0.06 0.008 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.86 36.78 USD |
-2.15
|
€808.96M 933.82M USD | €25.58K 29.53K USD | €31.64 36.52 USD | €32.16 37.12 USD | €808.96M 933.82M USD | 35.39 | €0.90 1.04 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$88.70 2.82 USD |
-2.74
|
NT$29.29B 930.69M USD | NT$30.26M 961.48K USD | NT$87.10 2.77 USD | NT$96.40 3.06 USD | NT$29.29B 930.69M USD | 0 | -NT$4.47 -0.1 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.81 0.36 USD |
-3.11
|
HK$7.26B 928.53M USD | HK$15.81M 2.02M USD | HK$2.75 0.35 USD | HK$2.86 0.37 USD | HK$7.26B 928.53M USD | 25.50 | HK$0.11 0.01 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.95 0.57 USD |
-3.75
|
NT$29.20B 927.83M USD | NT$13.02M 413.65K USD | NT$17.90 0.57 USD | NT$18.60 0.59 USD | NT$29.20B 927.83M USD | 33.24 | NT$0.54 0.02 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.36 1.82 USD |
-3.74
|
CN¥6.29B 927.43M USD | CN¥10.85M 1.6M USD | CN¥12.34 1.82 USD | CN¥12.58 1.86 USD | CN¥6.29B 927.43M USD | 23.76 | CN¥0.52 0.08 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥46.99 6.93 USD |
-5.64
|
CN¥6.28B 926.92M USD | CN¥3.98M 587.2K USD | CN¥46.34 6.84 USD | CN¥49.40 7.29 USD | CN¥6.28B 926.92M USD | 361.46 | CN¥0.13 0.02 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥494 3.05 USD |
-2.37
|
¥150B 926.76M USD | ¥2M 11.53K USD | ¥492 3.03 USD | ¥506 3.12 USD | ¥150B 926.76M USD | 22.43 | ¥22 0.14 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.33 1.23 USD |
-3.14
|
CN¥6.28B 926.57M USD | CN¥11.73M 1.73M USD | CN¥8.29 1.22 USD | CN¥8.48 1.25 USD | CN¥6.28B 926.57M USD | 32.03 | CN¥0.26 0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,015.00 32.25 USD |
-5.14
|
NT$29.11B 924.97M USD | NT$638.88K 20.3K USD | NT$994.00 31.58 USD | NT$1,030.00 32.73 USD | NT$29.11B 924.97M USD | 61.18 | NT$16.59 0.53 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.70 4.23 USD |
-3.4
|
CN¥6.23B 918.83M USD | CN¥4.15M 611.93K USD | CN¥28.60 4.22 USD | CN¥29.64 4.37 USD | CN¥6.23B 918.83M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.07 3.7 USD |
-3.69
|
CN¥6.21B 915.8M USD | CN¥3.47M 512.28K USD | CN¥25.01 3.69 USD | CN¥25.83 3.81 USD | CN¥6.21B 915.8M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.08 1.34 USD |
-3.09
|
CN¥6.20B 915.42M USD | CN¥13.93M 2.06M USD | CN¥9.04 1.33 USD | CN¥9.28 1.37 USD | CN¥6.20B 915.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.62 1.12 USD |
+5.39
|
CN¥6.20B 914.12M USD | CN¥58.87M 8.69M USD | CN¥7.16 1.06 USD | CN¥7.89 1.16 USD | CN¥6.20B 914.12M USD | 36.28 | CN¥0.21 0.03 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.09 2.23 USD |
-2.39
|
CN¥6.16B 909.63M USD | CN¥8.75M 1.29M USD | CN¥15.02 2.22 USD | CN¥15.58 2.3 USD | CN¥6.16B 909.63M USD | 188.62 | CN¥0.08 0.01 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.09 3.11 USD |
-3.79
|
CN¥6.16B 908.73M USD | CN¥6.06M 893.51K USD | CN¥21.03 3.1 USD | CN¥21.87 3.23 USD | CN¥6.16B 908.73M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.21 1.06 USD |
-4.5
|
CN¥6.15B 907.29M USD | CN¥19.36M 2.86M USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥6.15B 907.29M USD | 144.19 | CN¥0.05 0.007 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.43 8.58 USD |
-1.2
|
€785.89M 907.18M USD | €6.61K 7.63K USD | €7.39 8.53 USD | €7.50 8.66 USD | €785.89M 907.18M USD | 14.56 | €0.51 0.59 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.59 3.04 USD |
-3.65
|
CN¥6.14B 905.53M USD | CN¥3.85M 567.36K USD | CN¥20.47 3.02 USD | CN¥21.21 3.13 USD | CN¥6.14B 905.53M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$187.50 5.96 USD |
-0.27
|
NT$28.48B 905.08M USD | NT$1.20M 38.14K USD | NT$183.50 5.83 USD | NT$189.00 6.01 USD | NT$28.48B 905.08M USD | 15.74 | NT$11.91 0.38 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$69.90 2.22 USD |
-4.51
|
NT$28.43B 903.24M USD | NT$5.96M 189.24K USD | NT$69.60 2.21 USD | NT$72.80 2.31 USD | NT$28.43B 903.24M USD | 15.26 | NT$4.58 0.15 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥40.33 5.95 USD |
-2.84
|
CN¥6.12B 903.22M USD | CN¥11.80M 1.74M USD | CN¥39.60 5.84 USD | CN¥41.13 6.07 USD | CN¥6.12B 903.22M USD | 115.22 | CN¥0.35 0.05 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥21.52 3.18 USD |
+1.51
|
CN¥6.11B 902.01M USD | CN¥9.53M 1.41M USD | CN¥20.10 2.97 USD | CN¥22.00 3.25 USD | CN¥6.11B 902.01M USD | 56.63 | CN¥0.38 0.06 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥15.12 2.23 USD |
-2.95
|
CN¥6.10B 899.77M USD | CN¥2.91M 428.83K USD | CN¥15.06 2.22 USD | CN¥15.45 2.28 USD | CN¥6.10B 899.77M USD | 28.52 | CN¥0.53 0.08 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$42.75 1.36 USD |
-4.58
|
NT$28.17B 895.11M USD | NT$3.07M 97.62K USD | NT$42.50 1.35 USD | NT$44.20 1.4 USD | NT$28.17B 895.11M USD | 20.55 | NT$2.08 0.07 USD | ||
Japan Display Inc.
6740.T
JP
|
¥34 0.21 USD |
-8.11
|
¥145B 894.29M USD | ¥26M 162.27K USD | ¥33 0.2 USD | ¥37 0.23 USD | ¥145B 894.29M USD | 0 | -¥0 -0.002 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥24.34 3.59 USD |
+9.99
|
CN¥6.03B 889.99M USD | CN¥27.06M 3.99M USD | CN¥21.10 3.11 USD | CN¥24.34 3.59 USD | CN¥6.03B 889.99M USD | 143.17 | CN¥0.17 0.03 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥20.33 3 USD |
-2.82
|
CN¥6.03B 889.05M USD | CN¥4.20M 619.72K USD | CN¥20.27 2.99 USD | CN¥20.95 3.09 USD | CN¥6.03B 889.05M USD | 338.83 | CN¥0.06 0.008 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥51.16 7.55 USD |
-6.06
|
CN¥6.02B 887.7M USD | CN¥883.59K 130.37K USD | CN¥51.00 7.52 USD | CN¥54.00 7.97 USD | CN¥6.02B 887.7M USD | 46.09 | CN¥1.11 0.16 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$63.00 2 USD |
-5.83
|
NT$27.86B 885.26M USD | NT$3.45M 109.49K USD | NT$62.20 1.98 USD | NT$65.10 2.07 USD | NT$27.86B 885.26M USD | 18.31 | NT$3.44 0.11 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.20 1.53 USD |
-1.63
|
NT$27.86B 885.25M USD | NT$755.41K 24K USD | NT$48.10 1.53 USD | NT$48.95 1.56 USD | NT$27.86B 885.25M USD | 7.98 | NT$6.04 0.19 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥62.94 9.29 USD |
-4.35
|
CN¥6.00B 885.17M USD | CN¥1.76M 259.7K USD | CN¥62.01 9.15 USD | CN¥64.50 9.52 USD | CN¥6.00B 885.17M USD | 89.91 | CN¥0.70 0.1 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.42 1.09 USD |
-3.64
|
CN¥5.98B 881.78M USD | CN¥15.10M 2.23M USD | CN¥7.40 1.09 USD | CN¥7.74 1.14 USD | CN¥5.98B 881.78M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.76 4.39 USD |
-4.86
|
CN¥5.96B 879.96M USD | CN¥7.29M 1.08M USD | CN¥29.66 4.38 USD | CN¥30.48 4.5 USD | CN¥5.96B 879.96M USD | 42.51 | CN¥0.70 0.1 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹550.80 6.66 USD |
-3.04
|
₹72.73B 879.95M USD | ₹1.11M 13.47K USD | ₹549.00 6.64 USD | ₹585.00 7.08 USD | ₹72.73B 879.95M USD | 13.70 | ₹40.18 0.49 USD | ||
Lectra SA
LSS.PA
FR
|
€20.55 23.72 USD |
-0.96
|
€757.97M 874.95M USD | €4.94K 5.7K USD | €20.50 23.66 USD | €20.70 23.89 USD | €757.97M 874.95M USD | 33.68 | €0.61 0.7 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$53.80 1.71 USD |
-4.27
|
NT$27.45B 872.17M USD | NT$4.83M 153.46K USD | NT$53.50 1.7 USD | NT$55.00 1.75 USD | NT$27.45B 872.17M USD | 101.50 | NT$0.53 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
