Page de résultat 13 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nagarro SE
NA9.DE
DE
|
€78.00 90.04 USD |
+0.65
|
€965.34M 1.11B USD | €5.16K 5.96K USD | €77.05 88.94 USD | €78.50 90.62 USD | €965.34M 1.11B USD | 19.69 | €3.96 4.57 USD | ||
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥13.20 1.95 USD |
-0.98
|
CN¥7.50B 1.11B USD | CN¥2.82M 416.2K USD | CN¥13.02 1.92 USD | CN¥13.29 1.96 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.21 1.21 USD |
-0.36
|
CN¥7.46B 1.1B USD | CN¥4.44M 655.45K USD | CN¥8.16 1.2 USD | CN¥8.24 1.22 USD | CN¥7.46B 1.1B USD | 63.15 | CN¥0.13 0.02 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥105.50 15.57 USD |
+1.77
|
CN¥7.43B 1.1B USD | CN¥286.56K 42.28K USD | CN¥100.09 14.77 USD | CN¥106.57 15.72 USD | CN¥7.43B 1.1B USD | 0 | -CN¥1.34 -0.1 USD | ||
POET
POET
US
|
$6.32 — |
-1.4
|
$1.09B — | $8.10M — | $6.13 — | $6.37 — | $1.09B — | 0 | -$0.69 — | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.83 1.6 USD |
-0.64
|
CN¥7.41B 1.09B USD | CN¥6.41M 946.38K USD | CN¥10.65 1.57 USD | CN¥10.88 1.61 USD | CN¥7.41B 1.09B USD | 216.59 | CN¥0.05 0.007 USD | ||
HTC Corporation
2498.TW
TW
|
NT$41.05 1.3 USD |
+1.36
|
NT$34.32B 1.09B USD | NT$2.12M 67.48K USD | NT$40.70 1.29 USD | NT$41.25 1.31 USD | NT$34.32B 1.09B USD | 15.66 | NT$2.62 0.08 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.69 0.98 USD |
-0.97
|
HK$8.51B 1.09B USD | HK$161.00K 20.59K USD | HK$7.60 0.97 USD | HK$7.78 0.99 USD | HK$8.51B 1.09B USD | 20.78 | HK$0.37 0.05 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 241.00 23.52 USD |
-0.17
|
SEK 11.13B 1.09B USD | SEK 48.91K 4.77K USD | SEK 238.60 23.29 USD | SEK 249.00 24.31 USD | SEK 11.13B 1.09B USD | 44.79 | SEK 5.38 0.53 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.77 3.36 USD |
-0.13
|
CN¥7.36B 1.09B USD | CN¥957.80K 141.32K USD | CN¥22.66 3.34 USD | CN¥23.07 3.4 USD | CN¥7.36B 1.09B USD | 34.50 | CN¥0.66 0.1 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,611 16.1 USD |
+0.93
|
¥175B 1.08B USD | ¥215K 1.33K USD | ¥2,572 15.86 USD | ¥2,638 16.27 USD | ¥175B 1.08B USD | 23.59 | ¥111 0.68 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.14 0.61 USD |
-0.48
|
CN¥7.19B 1.06B USD | CN¥11.06M 1.63M USD | CN¥4.11 0.61 USD | CN¥4.16 0.61 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥61.42 9.06 USD |
-2.48
|
CN¥7.18B 1.06B USD | CN¥1.83M 270.34K USD | CN¥61.34 9.05 USD | CN¥63.41 9.36 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.98 0.73 USD |
+0.81
|
CN¥7.17B 1.06B USD | CN¥7.64M 1.13M USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.30 -0.04 USD | ||
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$186.00 5.91 USD |
+1.64
|
NT$33.24B 1.06B USD | NT$24.18M 768.18K USD | NT$181.50 5.77 USD | NT$194.00 6.16 USD | NT$33.24B 1.06B USD | 45.03 | NT$4.13 0.13 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥40.66 6 USD |
+4.39
|
CN¥7.16B 1.06B USD | CN¥6.34M 934.96K USD | CN¥38.72 5.71 USD | CN¥41.38 6.11 USD | CN¥7.16B 1.06B USD | 32.01 | CN¥1.27 0.19 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$47.00 1.49 USD |
+3.41
|
NT$33.19B 1.05B USD | NT$4.24M 134.58K USD | NT$45.25 1.44 USD | NT$47.20 1.5 USD | NT$33.19B 1.05B USD | 0 | -NT$0.62 -0.01 USD | ||
Tuya
TUYA
US
|
$1.72 — |
-0.58
|
$1.05B — | $302.97K — | $1.71 — | $1.73 — | $1.05B — | 15.63 | $0.11 — | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥5.00 0.74 USD |
+1.01
|
CN¥7.13B 1.05B USD | CN¥16.46M 2.43M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥7.13B 1.05B USD | 166.66 | CN¥0.03 0.004 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.44 2.28 USD |
-0.83
|
CN¥7.10B 1.05B USD | CN¥7.82M 1.15M USD | CN¥15.19 2.24 USD | CN¥15.56 2.3 USD | CN¥7.10B 1.05B USD | 128.66 | CN¥0.12 0.02 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.94 0.43 USD |
-0.34
|
CN¥7.10B 1.05B USD | CN¥8.28M 1.22M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.68 -0.1 USD | ||
Quantum
QMCO
US
|
$26.52 — |
-3.6
|
$1.05B — | $2.07M — | $25.78 — | $28.07 — | $1.05B — | 0 | -$12.97 — | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.61 1.57 USD |
-3.89
|
CN¥7.08B 1.04B USD | CN¥72.26M 10.66M USD | CN¥10.32 1.52 USD | CN¥10.98 1.62 USD | CN¥7.08B 1.04B USD | 70.73 | CN¥0.15 0.02 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.03 3.25 USD |
-1.39
|
CN¥7.05B 1.04B USD | CN¥1.76M 260.3K USD | CN¥21.91 3.23 USD | CN¥22.23 3.28 USD | CN¥7.05B 1.04B USD | 183.58 | CN¥0.12 0.02 USD | ||
Arteris
AIP
US
|
$21.16 — |
-1.37
|
$1.04B — | $520.86K — | $20.57 — | $21.27 — | $1.04B — | 0 | -$0.86 — | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥49.98 7.37 USD |
-1.13
|
CN¥7.04B 1.04B USD | CN¥1.80M 265.72K USD | CN¥49.90 7.36 USD | CN¥52.03 7.68 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.50 2.59 USD |
+5.43
|
NT$32.64B 1.04B USD | NT$10.01M 318.19K USD | NT$76.60 2.43 USD | NT$82.50 2.62 USD | NT$32.64B 1.04B USD | 0 | -NT$1.43 -0.04 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥22.24 3.28 USD |
-2.41
|
CN¥7.03B 1.04B USD | CN¥2.37M 350.38K USD | CN¥22.10 3.26 USD | CN¥22.70 3.35 USD | CN¥7.03B 1.04B USD | 50.54 | CN¥0.44 0.06 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.75 0.55 USD |
-1.06
|
CN¥7.03B 1.04B USD | CN¥6.00M 885.13K USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥911 5.62 USD |
+0.22
|
¥166B 1.03B USD | ¥671K 4.14K USD | ¥901 5.56 USD | ¥914 5.64 USD | ¥166B 1.03B USD | 18.69 | ¥49 0.3 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.28 0.48 USD |
-1.5
|
CN¥6.96B 1.03B USD | CN¥74.12M 10.94M USD | CN¥3.23 0.48 USD | CN¥3.33 0.49 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.28 -0.04 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 167.20 16.32 USD |
-0.59
|
SEK 10.49B 1.02B USD | SEK 140.30K 13.69K USD | SEK 164.80 16.09 USD | SEK 170.20 16.61 USD | SEK 10.49B 1.02B USD | 26.75 | SEK 6.25 0.61 USD | ||
Clarivate
CLVT
US
|
$1.60 — |
-0.62
|
$1.02B — | $3.03M — | $1.57 — | $1.64 — | $1.02B — | 0 | -$0.52 — | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$289.50 9.2 USD |
+2.12
|
NT$32.07B 1.02B USD | NT$367.10K 11.66K USD | NT$283.50 9.01 USD | NT$291.50 9.26 USD | NT$32.07B 1.02B USD | 14.32 | NT$20.21 0.64 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥16.32 2.41 USD |
-2.16
|
CN¥6.88B 1.02B USD | CN¥3.09M 456.12K USD | CN¥16.07 2.37 USD | CN¥16.76 2.47 USD | CN¥6.88B 1.02B USD | 102.00 | CN¥0.16 0.02 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥43.80 6.46 USD |
-1.17
|
CN¥6.88B 1.01B USD | CN¥446.20K 65.84K USD | CN¥43.48 6.42 USD | CN¥44.36 6.55 USD | CN¥6.88B 1.01B USD | 24.46 | CN¥1.79 0.26 USD | ||
Frequentis AG
FQT.VI
AT
|
€66.20 76.42 USD |
-1.34
|
€878.80M 1.01B USD | €2.66K 3.06K USD | €66.00 76.19 USD | €67.70 78.15 USD | €878.80M 1.01B USD | 20.18 | €3.28 3.79 USD | ||
Ituran Location and Control
ITRN
US
|
$51.09 — |
-0.51
|
$1.01B — | $83.48K — | $50.18 — | $51.51 — | $1.01B — | 15.57 | $3.28 — | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹299.25 3.62 USD |
+0.84
|
₹83.68B 1.01B USD | ₹659.34K 7.98K USD | ₹294.40 3.56 USD | ₹301.35 3.65 USD | ₹83.68B 1.01B USD | 13.53 | ₹22.11 0.27 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.45 0.84 USD |
+0.38
|
NT$31.83B 1.01B USD | NT$8.26M 262.37K USD | NT$26.35 0.84 USD | NT$26.70 0.85 USD | NT$31.83B 1.01B USD | 24.04 | NT$1.10 0.03 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,105.00 35.11 USD |
+2.31
|
NT$31.69B 1.01B USD | NT$511.33K 16.25K USD | NT$1,105.00 35.11 USD | NT$1,175.00 37.34 USD | NT$31.69B 1.01B USD | 71.24 | NT$15.51 0.49 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$737.00 23.42 USD |
+5.29
|
NT$31.68B 1.01B USD | NT$1.05M 33.51K USD | NT$694.00 22.05 USD | NT$741.00 23.55 USD | NT$31.68B 1.01B USD | 49.86 | NT$14.78 0.47 USD | ||
Lectra SA
0IVJ.IL
GB
|
€20.70 23.89 USD |
-0.48
|
€868.91M 1B USD | €107.00 123.51 USD | €0.00 0 USD | €0.00 0 USD | €868.91M 1B USD | 20.49 | €1.01 1.17 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥14.73 2.17 USD |
-0.81
|
CN¥6.79B 1B USD | CN¥17.39M 2.57M USD | CN¥14.60 2.15 USD | CN¥14.95 2.21 USD | CN¥6.79B 1B USD | 0 | -CN¥0.02 -0.002 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥50.73 7.49 USD |
-1.88
|
CN¥6.78B 1B USD | CN¥941.79K 138.96K USD | CN¥50.26 7.42 USD | CN¥51.89 7.66 USD | CN¥6.78B 1B USD | 390.23 | CN¥0.13 0.02 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.73 0.99 USD |
-1.03
|
CN¥6.78B 1B USD | CN¥6.05M 892.84K USD | CN¥6.67 0.98 USD | CN¥6.77 1 USD | CN¥6.78B 1B USD | 0 | -CN¥0.02 -0.002 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.59 0.97 USD |
+0.15
|
CN¥6.77B 999.1M USD | CN¥4.81M 710.1K USD | CN¥6.50 0.96 USD | CN¥6.60 0.97 USD | CN¥6.77B 999.1M USD | 0 | -CN¥0.10 -0.01 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.19 2.22 USD |
-0.16
|
A$1.43B 997.44M USD | A$125.26K 87.51K USD | A$3.16 2.21 USD | A$3.23 2.26 USD | A$1.43B 997.44M USD | 12.74 | A$0.25 0.17 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.35 1.08 USD |
-0.68
|
CN¥6.73B 992.74M USD | CN¥5.41M 797.64K USD | CN¥7.26 1.07 USD | CN¥7.40 1.09 USD | CN¥6.73B 992.74M USD | 122.50 | CN¥0.06 0.008 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹460.80 5.57 USD |
-0.5
|
₹81.98B 991.83M USD | ₹131.24K 1.59K USD | ₹455.00 5.5 USD | ₹462.40 5.59 USD | ₹81.98B 991.83M USD | 0 | -₹51.74 -0.6 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.76 2.33 USD |
+0.13
|
CN¥6.72B 991.27M USD | CN¥9.16M 1.35M USD | CN¥15.21 2.24 USD | CN¥15.80 2.33 USD | CN¥6.72B 991.27M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.79 1.59 USD |
-0.83
|
CN¥6.70B 988.86M USD | CN¥5.71M 843.23K USD | CN¥10.68 1.58 USD | CN¥10.90 1.61 USD | CN¥6.70B 988.86M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$92.00 2.92 USD |
+2.11
|
NT$31.01B 985.3M USD | NT$755.13K 23.99K USD | NT$91.00 2.89 USD | NT$92.10 2.93 USD | NT$31.01B 985.3M USD | 8.60 | NT$10.69 0.34 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥36.13 5.33 USD |
-4.67
|
CN¥6.67B 984.17M USD | CN¥11.01M 1.62M USD | CN¥36.00 5.31 USD | CN¥37.89 5.59 USD | CN¥6.67B 984.17M USD | 0 | -CN¥0.33 -0.04 USD | ||
Neurones S.A.
NRO.PA
FR
|
€35.75 41.27 USD |
-2.46
|
€852.37M 983.92M USD | €12.50K 14.42K USD | €35.65 41.15 USD | €36.95 42.65 USD | €852.37M 983.92M USD | 15.67 | €2.28 2.63 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$170.50 5.42 USD |
+4.27
|
NT$30.93B 982.96M USD | NT$1.27M 40.3K USD | NT$163.00 5.18 USD | NT$171.50 5.45 USD | NT$30.93B 982.96M USD | 12.58 | NT$13.55 0.43 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 158.70 15.22 USD |
-1.18
|
NOK 10.15B 974.03M USD | NOK 102.05K 9.79K USD | NOK 157.80 15.14 USD | NOK 161.20 15.46 USD | NOK 10.15B 974.03M USD | 22.54 | NOK 7.04 0.68 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.98 1.92 USD |
-0.76
|
CN¥6.60B 973.95M USD | CN¥3.07M 453.6K USD | CN¥12.85 1.9 USD | CN¥13.07 1.93 USD | CN¥6.60B 973.95M USD | 24.49 | CN¥0.53 0.08 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥8,390 51.73 USD |
-1.29
|
¥158B 973.2M USD | ¥545K 3.36K USD | ¥8,300 51.18 USD | ¥8,860 54.63 USD | ¥158B 973.2M USD | 44.29 | ¥189 1.17 USD | ||
Japan Display Inc.
6740.T
JP
|
¥37 0.23 USD |
0
|
¥158B 973.19M USD | ¥15M 95.45K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥158B 973.19M USD | 0 | -¥0 -0.002 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.73 1.29 USD |
-0.11
|
CN¥6.58B 971.07M USD | CN¥4.48M 661.48K USD | CN¥8.62 1.27 USD | CN¥8.76 1.29 USD | CN¥6.58B 971.07M USD | 32.33 | CN¥0.27 0.04 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.10 38.21 USD |
-2.59
|
€840.45M 970.16M USD | €81.32K 93.88K USD | €32.34 37.33 USD | €33.98 39.22 USD | €840.45M 970.16M USD | 36.77 | €0.90 1.04 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.70 2.18 USD |
+0.59
|
NT$30.46B 967.91M USD | NT$626.45K 19.91K USD | NT$67.90 2.16 USD | NT$68.70 2.18 USD | NT$30.46B 967.91M USD | 14.80 | NT$4.64 0.15 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.68 1.13 USD |
-1.03
|
CN¥6.55B 966.44M USD | CN¥6.82M 1.01M USD | CN¥7.56 1.12 USD | CN¥7.77 1.15 USD | CN¥6.55B 966.44M USD | 153.59 | CN¥0.05 0.007 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$92.10 2.93 USD |
-5.44
|
NT$30.41B 966.37M USD | NT$18.86M 599.32K USD | NT$91.50 2.91 USD | NT$98.40 3.13 USD | NT$30.41B 966.37M USD | 0 | -NT$4.27 -0.1 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.92 0.37 USD |
+6.39
|
HK$7.55B 964.95M USD | HK$11.21M 1.43M USD | HK$2.72 0.35 USD | HK$2.92 0.37 USD | HK$7.55B 964.95M USD | 26.50 | HK$0.11 0.01 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$64.20 2.04 USD |
+1.1
|
NT$30.29B 962.62M USD | NT$1.62M 51.35K USD | NT$63.80 2.03 USD | NT$64.70 2.06 USD | NT$30.29B 962.62M USD | 12.83 | NT$5.00 0.16 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥55.44 8.18 USD |
+1.19
|
CN¥6.52B 961.97M USD | CN¥828.10K 122.18K USD | CN¥53.52 7.9 USD | CN¥55.95 8.26 USD | CN¥6.52B 961.97M USD | 49.94 | CN¥1.11 0.16 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.99 4.42 USD |
-0.33
|
CN¥6.51B 960.13M USD | CN¥1.85M 272.26K USD | CN¥29.56 4.36 USD | CN¥30.20 4.46 USD | CN¥6.51B 960.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
Systena Corporation
2317.T
JP
|
¥435 2.68 USD |
-0.68
|
¥155B 958.79M USD | ¥290K 1.79K USD | ¥434 2.68 USD | ¥437 2.69 USD | ¥155B 958.79M USD | 13.50 | ¥32 0.2 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥22.25 3.28 USD |
-1.07
|
CN¥6.50B 958.71M USD | CN¥3.02M 446.17K USD | CN¥21.97 3.24 USD | CN¥22.40 3.31 USD | CN¥6.50B 958.71M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.24 3.87 USD |
-0.68
|
CN¥6.50B 958.54M USD | CN¥1.94M 285.59K USD | CN¥25.62 3.78 USD | CN¥26.38 3.89 USD | CN¥6.50B 958.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.80 26.32 USD |
+1.11
|
€829.13M 957.09M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €829.13M 957.09M USD | 30.81 | €0.74 0.85 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥24.02 3.54 USD |
-1.88
|
CN¥6.49B 956.9M USD | CN¥2.23M 329.62K USD | CN¥23.90 3.53 USD | CN¥24.37 3.6 USD | CN¥6.49B 956.9M USD | 0 | -CN¥0.19 -0.02 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥68.04 10.04 USD |
+3.01
|
CN¥6.49B 956.9M USD | CN¥1.50M 220.78K USD | CN¥65.10 9.61 USD | CN¥69.27 10.22 USD | CN¥6.49B 956.9M USD | 97.20 | CN¥0.70 0.1 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.69 3.2 USD |
-2.56
|
CN¥6.47B 953.9M USD | CN¥2.32M 342.46K USD | CN¥21.58 3.18 USD | CN¥22.26 3.28 USD | CN¥6.47B 953.9M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.45 1.39 USD |
-1.25
|
CN¥6.46B 952.72M USD | CN¥7.26M 1.07M USD | CN¥9.39 1.39 USD | CN¥9.57 1.41 USD | CN¥6.46B 952.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥506 3.12 USD |
-1.36
|
¥154B 949.27M USD | ¥453K 2.79K USD | ¥505 3.11 USD | ¥512 3.16 USD | ¥154B 949.27M USD | 23.06 | ¥22 0.14 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥32.02 4.72 USD |
-0.28
|
CN¥6.42B 946.78M USD | CN¥3.31M 488.84K USD | CN¥31.39 4.63 USD | CN¥32.20 4.75 USD | CN¥6.42B 946.78M USD | 45.74 | CN¥0.70 0.1 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.30 0.58 USD |
+2.81
|
NT$29.77B 945.92M USD | NT$7.06M 224.33K USD | NT$18.05 0.57 USD | NT$18.70 0.59 USD | NT$29.77B 945.92M USD | 34.52 | NT$0.53 0.02 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$67.20 2.14 USD |
+3.23
|
NT$29.72B 944.28M USD | NT$3.47M 110.27K USD | NT$64.60 2.05 USD | NT$68.70 2.18 USD | NT$29.72B 944.28M USD | 19.53 | NT$3.44 0.11 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥42.16 6.22 USD |
+2.7
|
CN¥6.40B 944.21M USD | CN¥10.14M 1.5M USD | CN¥40.53 5.98 USD | CN¥43.66 6.44 USD | CN¥6.40B 944.21M USD | 120.45 | CN¥0.35 0.05 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$72.80 2.31 USD |
+0.69
|
NT$29.61B 940.71M USD | NT$2.54M 80.59K USD | NT$71.90 2.28 USD | NT$73.40 2.33 USD | NT$29.61B 940.71M USD | 16.43 | NT$4.43 0.14 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥15.79 2.33 USD |
-1.44
|
CN¥6.37B 939.64M USD | CN¥818.32K 120.74K USD | CN¥15.78 2.33 USD | CN¥16.08 2.37 USD | CN¥6.37B 939.64M USD | 29.79 | CN¥0.53 0.08 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.58 2.3 USD |
-3.59
|
CN¥6.37B 939.16M USD | CN¥8.07M 1.19M USD | CN¥15.48 2.28 USD | CN¥16.10 2.38 USD | CN¥6.37B 939.16M USD | 194.75 | CN¥0.08 0.01 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$44.55 1.42 USD |
+2.77
|
NT$29.36B 932.8M USD | NT$2.12M 67.22K USD | NT$43.50 1.38 USD | NT$44.90 1.43 USD | NT$29.36B 932.8M USD | 21.83 | NT$2.04 0.06 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$97.60 3.1 USD |
+3.61
|
NT$29.34B 932.31M USD | NT$10.53M 334.61K USD | NT$94.00 2.99 USD | NT$98.20 3.12 USD | NT$29.34B 932.31M USD | 976.00 | NT$0.10 0.003 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥72.55 10.7 USD |
-2.08
|
CN¥6.30B 928.89M USD | CN¥1.78M 262.33K USD | CN¥72.00 10.62 USD | CN¥74.01 10.92 USD | CN¥6.30B 928.89M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$639.00 20.3 USD |
-0.16
|
NT$29.20B 927.85M USD | NT$421.79K 13.4K USD | NT$630.00 20.02 USD | NT$663.00 21.07 USD | NT$29.20B 927.85M USD | 316.33 | NT$2.02 0.06 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥23.17 3.42 USD |
-1.86
|
CN¥6.28B 926.17M USD | CN¥4.61M 679.52K USD | CN¥22.96 3.39 USD | CN¥23.50 3.47 USD | CN¥6.28B 926.17M USD | 55.16 | CN¥0.42 0.06 USD | ||
Rackspace
RXT
US
|
$3.63 — |
-1.36
|
$925.19M — | $2.63M — | $3.55 — | $3.71 — | $925.19M — | 0 | -$0.65 — | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.12 3.12 USD |
+0.19
|
CN¥6.26B 923.6M USD | CN¥2.05M 302.35K USD | CN¥20.74 3.06 USD | CN¥21.19 3.13 USD | CN¥6.26B 923.6M USD | 352.00 | CN¥0.06 0.008 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.77 1.15 USD |
+0.26
|
CN¥6.26B 923.37M USD | CN¥5.51M 813.42K USD | CN¥7.61 1.12 USD | CN¥7.81 1.15 USD | CN¥6.26B 923.37M USD | 0 | -CN¥0.40 -0.05 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 42.63 4.16 USD |
+1.26
|
SEK 9.44B 921.5M USD | SEK 667.67K 65.17K USD | SEK 40.70 3.97 USD | SEK 42.93 4.19 USD | SEK 9.44B 921.5M USD | 213.15 | SEK 0.20 0.02 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.69 0.84 USD |
-1.22
|
CN¥6.20B 914.79M USD | CN¥5.57M 822.37K USD | CN¥5.63 0.83 USD | CN¥5.77 0.85 USD | CN¥6.20B 914.79M USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$56.40 1.79 USD |
+1.99
|
NT$28.77B 914.32M USD | NT$2.58M 81.9K USD | NT$54.80 1.74 USD | NT$56.90 1.81 USD | NT$28.77B 914.32M USD | 110.58 | NT$0.51 0.02 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.49 0.81 USD |
-0.54
|
CN¥6.18B 912.45M USD | CN¥12.30M 1.81M USD | CN¥5.37 0.79 USD | CN¥5.52 0.81 USD | CN¥6.18B 912.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥8.01 1.18 USD |
-0.87
|
CN¥6.15B 907.07M USD | CN¥2.77M 408.78K USD | CN¥7.92 1.17 USD | CN¥8.08 1.19 USD | CN¥6.15B 907.07M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥21.64 3.19 USD |
-3
|
CN¥6.15B 907.04M USD | CN¥5.61M 828.42K USD | CN¥21.50 3.17 USD | CN¥22.12 3.26 USD | CN¥6.15B 907.04M USD | 52.78 | CN¥0.41 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
