Page de résultat 13 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POET
POET
US
|
$6.32 — |
-1.4
|
$1.09B — | $8.10M — | $6.13 — | $6.37 — | $1.09B — | 0 | -$0.69 — | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.69 0.84 USD |
-3.4
|
CN¥7.40B 1.09B USD | CN¥29.14M 4.3M USD | CN¥5.67 0.84 USD | CN¥5.98 0.88 USD | CN¥7.40B 1.09B USD | 56.89 | CN¥0.10 0.01 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.71 0.99 USD |
-0.77
|
HK$8.52B 1.09B USD | HK$386.00K 49.35K USD | HK$7.60 0.97 USD | HK$7.78 0.99 USD | HK$8.52B 1.09B USD | 21.40 | HK$0.36 0.05 USD | ||
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥13.00 1.92 USD |
-2.48
|
CN¥7.38B 1.09B USD | CN¥5.14M 758.17K USD | CN¥12.96 1.91 USD | CN¥13.29 1.96 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.08 -0.01 USD | ||
HTC Corporation
2498.TW
TW
|
NT$41.00 1.3 USD |
+1.23
|
NT$34.28B 1.09B USD | NT$2.93M 93.1K USD | NT$40.70 1.29 USD | NT$41.25 1.31 USD | NT$34.28B 1.09B USD | 15.64 | NT$2.62 0.08 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥104.75 15.46 USD |
+1.04
|
CN¥7.38B 1.09B USD | CN¥430.12K 63.46K USD | CN¥100.09 14.77 USD | CN¥106.57 15.72 USD | CN¥7.38B 1.09B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.07 1.19 USD |
-2.06
|
CN¥7.33B 1.08B USD | CN¥10.50M 1.55M USD | CN¥8.05 1.19 USD | CN¥8.24 1.22 USD | CN¥7.33B 1.08B USD | 62.07 | CN¥0.13 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.63 1.57 USD |
-2.48
|
CN¥7.27B 1.07B USD | CN¥10.95M 1.62M USD | CN¥10.60 1.56 USD | CN¥10.88 1.61 USD | CN¥7.27B 1.07B USD | 212.59 | CN¥0.05 0.007 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.36 3.3 USD |
-1.93
|
CN¥7.23B 1.07B USD | CN¥2.01M 296.05K USD | CN¥22.30 3.29 USD | CN¥23.07 3.4 USD | CN¥7.23B 1.07B USD | 33.87 | CN¥0.66 0.1 USD | ||
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$47.35 1.5 USD |
+4.18
|
NT$33.44B 1.06B USD | NT$6.89M 218.96K USD | NT$45.25 1.44 USD | NT$47.45 1.51 USD | NT$33.44B 1.06B USD | 0 | -NT$0.65 -0.02 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$187.00 5.94 USD |
+2.19
|
NT$33.42B 1.06B USD | NT$31.18M 990.64K USD | NT$181.50 5.77 USD | NT$194.00 6.16 USD | NT$33.42B 1.06B USD | 46.28 | NT$4.04 0.13 USD | ||
Tuya
TUYA
US
|
$1.72 — |
-0.58
|
$1.05B — | $302.97K — | $1.71 — | $1.73 — | $1.05B — | 15.63 | $0.11 — | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.70 1.58 USD |
-3.08
|
CN¥7.14B 1.05B USD | CN¥105.10M 15.51M USD | CN¥10.32 1.52 USD | CN¥10.98 1.62 USD | CN¥7.14B 1.05B USD | 71.33 | CN¥0.15 0.02 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥7.12B 1.05B USD | CN¥21.13M 3.12M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
Quantum
QMCO
US
|
$26.52 — |
-3.6
|
$1.05B — | $2.07M — | $25.78 — | $28.07 — | $1.05B — | 0 | -$12.97 — | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.91 0.72 USD |
-0.61
|
CN¥7.07B 1.04B USD | CN¥12.05M 1.78M USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.30 -0.04 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 170.20 16.61 USD |
+1.79
|
SEK 10.68B 1.04B USD | SEK 44.58K 4.35K USD | SEK 167.80 16.38 USD | SEK 171.00 16.69 USD | SEK 10.68B 1.04B USD | 27.23 | SEK 6.25 0.61 USD | ||
Arteris
AIP
US
|
$21.16 — |
-1.37
|
$1.04B — | $520.86K — | $20.57 — | $21.27 — | $1.04B — | 0 | -$0.87 — | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.70 2.6 USD |
+5.69
|
NT$32.72B 1.04B USD | NT$13.02M 413.68K USD | NT$76.60 2.43 USD | NT$82.50 2.62 USD | NT$32.72B 1.04B USD | 0 | -NT$1.52 -0.04 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥921 5.68 USD |
+1.32
|
¥168B 1.04B USD | ¥2M 10.46K USD | ¥901 5.56 USD | ¥929 5.73 USD | ¥168B 1.04B USD | 18.90 | ¥49 0.3 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥39.96 5.9 USD |
+2.59
|
CN¥7.03B 1.04B USD | CN¥8.64M 1.27M USD | CN¥38.72 5.71 USD | CN¥41.38 6.11 USD | CN¥7.03B 1.04B USD | 31.46 | CN¥1.27 0.19 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.96 3.24 USD |
-1.7
|
CN¥7.03B 1.04B USD | CN¥3.57M 527.37K USD | CN¥21.90 3.23 USD | CN¥22.23 3.28 USD | CN¥7.03B 1.04B USD | 183.00 | CN¥0.12 0.02 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.93 0.73 USD |
-0.4
|
CN¥7.03B 1.04B USD | CN¥27.01M 3.98M USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥7.03B 1.04B USD | 164.33 | CN¥0.03 0.004 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,578 15.9 USD |
-0.35
|
¥168B 1.04B USD | ¥494K 3.05K USD | ¥2,572 15.86 USD | ¥2,638 16.27 USD | ¥168B 1.04B USD | 22.80 | ¥113 0.7 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.91 0.43 USD |
-1.36
|
CN¥7.03B 1.04B USD | CN¥19.71M 2.91M USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$754.00 23.96 USD |
+7.71
|
NT$32.41B 1.03B USD | NT$1.95M 61.87K USD | NT$694.00 22.05 USD | NT$759.00 24.12 USD | NT$32.41B 1.03B USD | 49.12 | NT$15.35 0.49 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.14 2.23 USD |
-2.76
|
CN¥6.96B 1.03B USD | CN¥13.93M 2.06M USD | CN¥15.13 2.23 USD | CN¥15.56 2.3 USD | CN¥6.96B 1.03B USD | 126.16 | CN¥0.12 0.02 USD | ||
Clarivate
CLVT
US
|
$1.60 — |
-0.62
|
$1.02B — | $3.03M — | $1.57 — | $1.64 — | $1.02B — | 0 | -$0.52 — | ||
Frequentis AG
FQT.VI
AT
|
€66.70 76.99 USD |
+0.76
|
€885.44M 1.02B USD | €8.25K 9.52K USD | €65.40 75.49 USD | €67.10 77.46 USD | €885.44M 1.02B USD | 20.09 | €3.32 3.83 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.69 0.54 USD |
-2.64
|
CN¥6.91B 1.02B USD | CN¥13.21M 1.95M USD | CN¥3.67 0.54 USD | CN¥3.81 0.56 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥59.12 8.72 USD |
-6.13
|
CN¥6.91B 1.02B USD | CN¥3.85M 568.53K USD | CN¥59.05 8.71 USD | CN¥63.41 9.36 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥21.83 3.22 USD |
-4.21
|
CN¥6.90B 1.02B USD | CN¥5.66M 835.18K USD | CN¥21.81 3.22 USD | CN¥22.70 3.35 USD | CN¥6.90B 1.02B USD | 49.61 | CN¥0.44 0.06 USD | ||
Neurones S.A.
NRO.PA
FR
|
€36.90 42.59 USD |
+3.22
|
€879.79M 1.02B USD | €2.60K 3K USD | €35.50 40.98 USD | €37.00 42.71 USD | €879.79M 1.02B USD | 15.76 | €2.34 2.7 USD | ||
Ituran Location and Control
ITRN
US
|
$51.09 — |
-0.51
|
$1.01B — | $83.48K — | $50.18 — | $51.51 — | $1.01B — | 15.57 | $3.28 — | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥48.68 7.18 USD |
-3.7
|
CN¥6.85B 1.01B USD | CN¥3.05M 450.36K USD | CN¥48.48 7.15 USD | CN¥52.03 7.68 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.56 -0.08 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹298.75 3.61 USD |
+0.67
|
₹83.54B 1.01B USD | ₹2.50M 30.27K USD | ₹294.40 3.56 USD | ₹302.40 3.66 USD | ₹83.54B 1.01B USD | 14.69 | ₹20.33 0.25 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.23 0.48 USD |
-3
|
CN¥6.85B 1.01B USD | CN¥132.71M 19.58M USD | CN¥3.21 0.47 USD | CN¥3.33 0.49 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.28 -0.04 USD | ||
Lectra SA
0IVJ.IL
GB
|
€20.85 24.07 USD |
+0.72
|
€875.20M 1.01B USD | €6.59K 7.6K USD | €20.55 23.72 USD | €20.85 24.07 USD | €875.20M 1.01B USD | 20.64 | €1.01 1.17 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.40 0.84 USD |
+0.19
|
NT$31.77B 1.01B USD | NT$12.53M 398.15K USD | NT$26.35 0.84 USD | NT$26.70 0.85 USD | NT$31.77B 1.01B USD | 23.78 | NT$1.11 0.04 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥43.56 6.43 USD |
-1.71
|
CN¥6.84B 1.01B USD | CN¥989.30K 145.97K USD | CN¥43.48 6.42 USD | CN¥44.36 6.55 USD | CN¥6.84B 1.01B USD | 24.19 | CN¥1.80 0.27 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥22.60 3.33 USD |
-4.03
|
CN¥6.83B 1.01B USD | CN¥4.47M 659.55K USD | CN¥22.50 3.32 USD | CN¥23.41 3.45 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$286.00 9.09 USD |
+0.88
|
NT$31.68B 1.01B USD | NT$586.10K 18.62K USD | NT$283.50 9.01 USD | NT$291.50 9.26 USD | NT$31.68B 1.01B USD | 14.15 | NT$20.21 0.64 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥16.11 2.38 USD |
-3.42
|
CN¥6.80B 1B USD | CN¥5.31M 783.02K USD | CN¥16.02 2.36 USD | CN¥16.76 2.47 USD | CN¥6.80B 1B USD | 100.68 | CN¥0.16 0.02 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.20 2.24 USD |
+0.31
|
A$1.43B 1B USD | A$346.55K 242.09K USD | A$3.16 2.21 USD | A$3.23 2.26 USD | A$1.43B 1B USD | 12.80 | A$0.25 0.17 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹464.30 5.62 USD |
+0.26
|
₹82.60B 999.36M USD | ₹814.37K 9.85K USD | ₹455.00 5.5 USD | ₹467.00 5.65 USD | ₹82.60B 999.36M USD | 0 | -₹51.74 -0.6 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.83 2.34 USD |
+0.57
|
CN¥6.75B 995.67M USD | CN¥22.49M 3.32M USD | CN¥15.21 2.24 USD | CN¥16.55 2.44 USD | CN¥6.75B 995.67M USD | 0 | CN¥0.00 0 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.66 0.98 USD |
-2.06
|
CN¥6.71B 990.03M USD | CN¥11.05M 1.63M USD | CN¥6.63 0.98 USD | CN¥6.77 1 USD | CN¥6.71B 990.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 161.20 15.46 USD |
+1.58
|
NOK 10.31B 989.38M USD | NOK 55.52K 5.33K USD | NOK 159.80 15.33 USD | NOK 162.10 15.55 USD | NOK 10.31B 989.38M USD | 22.64 | NOK 7.12 0.68 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.51 0.96 USD |
-1.06
|
CN¥6.69B 986.97M USD | CN¥8.95M 1.32M USD | CN¥6.50 0.96 USD | CN¥6.60 0.97 USD | CN¥6.69B 986.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥14.47 2.14 USD |
-2.56
|
CN¥6.67B 984.53M USD | CN¥26.23M 3.87M USD | CN¥14.47 2.14 USD | CN¥14.95 2.21 USD | CN¥6.67B 984.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥49.80 7.35 USD |
-3.68
|
CN¥6.66B 982.35M USD | CN¥1.72M 254.51K USD | CN¥49.71 7.33 USD | CN¥51.89 7.66 USD | CN¥6.66B 982.35M USD | 383.07 | CN¥0.13 0.02 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.70 2.91 USD |
+1.78
|
NT$30.91B 982.09M USD | NT$1.46M 46.33K USD | NT$91.00 2.89 USD | NT$92.40 2.94 USD | NT$30.91B 982.09M USD | 8.57 | NT$10.69 0.34 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.69 1.58 USD |
-1.75
|
CN¥6.64B 979.69M USD | CN¥9.25M 1.36M USD | CN¥10.68 1.58 USD | CN¥10.90 1.61 USD | CN¥6.64B 979.69M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$169.50 5.39 USD |
+3.67
|
NT$30.75B 977.19M USD | NT$1.77M 56.28K USD | NT$163.00 5.18 USD | NT$171.50 5.45 USD | NT$30.75B 977.19M USD | 11.85 | NT$14.30 0.45 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,070.00 34 USD |
-0.93
|
NT$30.69B 975.09M USD | NT$685.58K 21.78K USD | NT$1,070.00 34 USD | NT$1,175.00 37.34 USD | NT$30.69B 975.09M USD | 64.49 | NT$16.59 0.53 USD | ||
Japan Display Inc.
6740.T
JP
|
¥37 0.23 USD |
0
|
¥158B 973.19M USD | ¥18M 111.78K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥158B 973.19M USD | 0 | -¥0 -0.002 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.10 38.21 USD |
0
|
€840.45M 970.16M USD | €16.30K 18.81K USD | €32.92 38 USD | €33.48 38.65 USD | €840.45M 970.16M USD | 35.97 | €0.92 1.06 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.18 1.06 USD |
-2.97
|
CN¥6.57B 969.78M USD | CN¥10.42M 1.54M USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥6.57B 969.78M USD | 119.66 | CN¥0.06 0.008 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥35.60 5.25 USD |
-6.07
|
CN¥6.57B 969.74M USD | CN¥17.14M 2.53M USD | CN¥35.50 5.24 USD | CN¥37.89 5.59 USD | CN¥6.57B 969.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.65 0.59 USD |
+4.78
|
NT$30.34B 964.01M USD | NT$15.90M 505.09K USD | NT$18.05 0.57 USD | NT$18.95 0.6 USD | NT$30.34B 964.01M USD | 34.53 | NT$0.54 0.02 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.84 1.89 USD |
-1.83
|
CN¥6.53B 963.45M USD | CN¥6.24M 920.72K USD | CN¥12.82 1.89 USD | CN¥13.07 1.93 USD | CN¥6.53B 963.45M USD | 24.22 | CN¥0.53 0.08 USD | ||
Systena Corporation
2317.T
JP
|
¥437 2.69 USD |
-0.23
|
¥156B 963.2M USD | ¥975K 6.01K USD | ¥434 2.68 USD | ¥439 2.71 USD | ¥156B 963.2M USD | 13.72 | ¥32 0.2 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$64.20 2.04 USD |
+1.1
|
NT$30.29B 962.62M USD | NT$2.82M 89.58K USD | NT$63.80 2.03 USD | NT$64.70 2.06 USD | NT$30.29B 962.62M USD | 12.86 | NT$4.99 0.16 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.30 2.17 USD |
0
|
NT$30.28B 962.27M USD | NT$1.21M 38.59K USD | NT$67.90 2.16 USD | NT$68.70 2.18 USD | NT$30.28B 962.27M USD | 14.71 | NT$4.64 0.15 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.90 26.43 USD |
+0.44
|
€832.76M 961.29M USD | €0.00 0 USD | €22.90 26.43 USD | €22.90 26.43 USD | €832.76M 961.29M USD | 30.94 | €0.74 0.85 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.90 0.37 USD |
+5.66
|
HK$7.49B 958.33M USD | HK$22.22M 2.84M USD | HK$2.72 0.35 USD | HK$2.98 0.38 USD | HK$7.49B 958.33M USD | 26.31 | HK$0.11 0.01 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥8,250 50.87 USD |
-2.94
|
¥155B 956.96M USD | ¥1M 7.48K USD | ¥8,090 49.88 USD | ¥8,860 54.63 USD | ¥155B 956.96M USD | 43.55 | ¥189 1.17 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$91.20 2.9 USD |
-6.37
|
NT$30.12B 956.92M USD | NT$27.35M 869.16K USD | NT$90.60 2.88 USD | NT$98.40 3.13 USD | NT$30.12B 956.92M USD | 0 | -NT$4.47 -0.1 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.60 1.27 USD |
-1.6
|
CN¥6.48B 956.61M USD | CN¥8.70M 1.28M USD | CN¥8.60 1.27 USD | CN¥8.76 1.29 USD | CN¥6.48B 956.61M USD | 33.07 | CN¥0.26 0.04 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.71 4.38 USD |
-1.26
|
CN¥6.45B 951.17M USD | CN¥3.06M 452K USD | CN¥29.56 4.36 USD | CN¥30.20 4.46 USD | CN¥6.45B 951.17M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥23.87 3.52 USD |
-2.49
|
CN¥6.44B 950.93M USD | CN¥3.55M 524.02K USD | CN¥23.75 3.5 USD | CN¥24.37 3.6 USD | CN¥6.44B 950.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.03 3.84 USD |
-1.48
|
CN¥6.44B 950.86M USD | CN¥2.79M 412.31K USD | CN¥25.62 3.78 USD | CN¥26.38 3.89 USD | CN¥6.44B 950.86M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.55 1.11 USD |
-2.71
|
CN¥6.44B 950.08M USD | CN¥12.12M 1.79M USD | CN¥7.53 1.11 USD | CN¥7.77 1.15 USD | CN¥6.44B 950.08M USD | 151.00 | CN¥0.05 0.007 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥506 3.12 USD |
-1.36
|
¥154B 949.27M USD | ¥919K 5.66K USD | ¥505 3.11 USD | ¥514 3.17 USD | ¥154B 949.27M USD | 23.06 | ¥22 0.14 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$73.20 2.33 USD |
+1.24
|
NT$29.77B 945.88M USD | NT$4.23M 134.32K USD | NT$71.90 2.28 USD | NT$73.50 2.34 USD | NT$29.77B 945.88M USD | 15.98 | NT$4.58 0.15 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥54.46 8.04 USD |
-0.6
|
CN¥6.40B 944.96M USD | CN¥1.19M 175.94K USD | CN¥53.52 7.9 USD | CN¥55.95 8.26 USD | CN¥6.40B 944.96M USD | 49.06 | CN¥1.11 0.16 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.37 1.38 USD |
-2.09
|
CN¥6.40B 944.65M USD | CN¥11.55M 1.7M USD | CN¥9.32 1.38 USD | CN¥9.57 1.41 USD | CN¥6.40B 944.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.92 3.23 USD |
-2.53
|
CN¥6.40B 944.5M USD | CN¥5.19M 765.81K USD | CN¥21.89 3.23 USD | CN¥22.40 3.31 USD | CN¥6.40B 944.5M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$98.50 3.13 USD |
+4.56
|
NT$29.61B 940.9M USD | NT$15.20M 482.95K USD | NT$94.00 2.99 USD | NT$98.60 3.13 USD | NT$29.61B 940.9M USD | 985.00 | NT$0.10 0.003 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$66.90 2.13 USD |
+2.76
|
NT$29.58B 940.06M USD | NT$4.48M 142.21K USD | NT$64.60 2.05 USD | NT$68.70 2.18 USD | NT$29.58B 940.06M USD | 19.44 | NT$3.44 0.11 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.37 3.15 USD |
-4
|
CN¥6.37B 939.83M USD | CN¥4.37M 644.1K USD | CN¥21.38 3.15 USD | CN¥22.26 3.28 USD | CN¥6.37B 939.83M USD | 0 | -CN¥0.47 -0.06 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$44.80 1.42 USD |
+3.34
|
NT$29.52B 938.03M USD | NT$3.34M 106.06K USD | NT$43.50 1.38 USD | NT$44.90 1.43 USD | NT$29.52B 938.03M USD | 21.53 | NT$2.08 0.07 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.46 2.28 USD |
-4.33
|
CN¥6.32B 931.93M USD | CN¥12.21M 1.8M USD | CN¥15.40 2.27 USD | CN¥16.10 2.38 USD | CN¥6.32B 931.93M USD | 193.25 | CN¥0.08 0.01 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥41.51 6.12 USD |
+1.12
|
CN¥6.30B 929.65M USD | CN¥14.60M 2.15M USD | CN¥40.53 5.98 USD | CN¥43.66 6.44 USD | CN¥6.30B 929.65M USD | 118.59 | CN¥0.35 0.05 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 42.91 4.19 USD |
+0.66
|
SEK 9.50B 927.55M USD | SEK 347.26K 33.9K USD | SEK 42.54 4.15 USD | SEK 43.43 4.24 USD | SEK 9.50B 927.55M USD | 214.55 | SEK 0.20 0.02 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥15.58 2.3 USD |
-2.75
|
CN¥6.28B 927.14M USD | CN¥2.20M 324.89K USD | CN¥15.55 2.29 USD | CN¥16.08 2.37 USD | CN¥6.28B 927.14M USD | 29.39 | CN¥0.53 0.08 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥65.80 9.71 USD |
-0.38
|
CN¥6.27B 925.4M USD | CN¥2.17M 320.1K USD | CN¥65.10 9.61 USD | CN¥69.27 10.22 USD | CN¥6.27B 925.4M USD | 94.00 | CN¥0.70 0.1 USD | ||
Rackspace
RXT
US
|
$3.63 — |
-1.36
|
$925.19M — | $2.63M — | $3.55 — | $3.71 — | $925.19M — | 0 | -$0.65 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥31.28 4.62 USD |
-2.58
|
CN¥6.27B 924.9M USD | CN¥5.94M 876.72K USD | CN¥31.10 4.59 USD | CN¥32.20 4.75 USD | CN¥6.27B 924.9M USD | 44.68 | CN¥0.70 0.1 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.54 8.7 USD |
+1.89
|
€797.53M 920.62M USD | €12.62K 14.57K USD | €7.38 8.52 USD | €7.59 8.76 USD | €797.53M 920.62M USD | 14.50 | €0.52 0.6 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.50 2.88 USD |
+4.96
|
€796.46M 919.38M USD | €15.62K 18.02K USD | €2.40 2.77 USD | €2.50 2.88 USD | €796.46M 919.38M USD | 0 | -€0.05 -0.05 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥71.66 10.57 USD |
-3.28
|
CN¥6.22B 917.5M USD | CN¥3.41M 503.82K USD | CN¥71.44 10.54 USD | CN¥74.01 10.92 USD | CN¥6.22B 917.5M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$631.00 20.05 USD |
-1.41
|
NT$28.83B 916.23M USD | NT$779.60K 24.77K USD | NT$626.00 19.89 USD | NT$663.00 21.07 USD | NT$28.83B 916.23M USD | 312.37 | NT$2.02 0.06 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.70 1.14 USD |
-0.65
|
CN¥6.20B 915.05M USD | CN¥10.01M 1.48M USD | CN¥7.61 1.12 USD | CN¥7.81 1.15 USD | CN¥6.20B 915.05M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥20.92 3.09 USD |
-0.76
|
CN¥6.20B 914.85M USD | CN¥3.21M 473.52K USD | CN¥20.74 3.06 USD | CN¥21.19 3.13 USD | CN¥6.20B 914.85M USD | 348.66 | CN¥0.06 0.008 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$56.20 1.79 USD |
+1.63
|
NT$28.67B 911.08M USD | NT$3.92M 124.68K USD | NT$54.80 1.74 USD | NT$56.90 1.81 USD | NT$28.67B 911.08M USD | 106.03 | NT$0.53 0.02 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹568.10 6.87 USD |
+6.16
|
₹75.02B 907.59M USD | ₹1.43M 17.25K USD | ₹533.90 6.46 USD | ₹572.00 6.92 USD | ₹75.02B 907.59M USD | 14.13 | ₹40.18 0.49 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$188.00 5.97 USD |
+1.08
|
NT$28.56B 907.49M USD | NT$613.37K 19.49K USD | NT$185.50 5.89 USD | NT$188.50 5.99 USD | NT$28.56B 907.49M USD | 15.78 | NT$11.91 0.38 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥22.69 3.35 USD |
-3.9
|
CN¥6.15B 906.99M USD | CN¥8.53M 1.26M USD | CN¥22.69 3.35 USD | CN¥23.50 3.47 USD | CN¥6.15B 906.99M USD | 54.02 | CN¥0.42 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
