Page de résultat 13 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1731)
- Argentine (37)
- Australie (195)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (761)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1657)
- Grèce (17)
- Hong Kong (224)
- Hongrie (3)
- Inde (241)
- Indonésie (31)
- Irlande (3)
- Israël (81)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (16)
- Corée du Sud (107)
- Espagne (18)
- Suriname (4)
- Suède (140)
- Suisse (18)
- Taïwan (820)
- Thaïlande (96)
- Turquie (25)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NEO (1)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8503)
- {{item.name}}
- Tous secteur
- Matériaux de base (9626)
- Biens de consommation cycliques (8106)
- Services financiers (9391)
- Immobilier (3787)
- Biens de consommation défensifs (4155)
- Soins de santé (7811)
- Services aux collectivités (1814)
- Services de communication (3602)
- Énergie (2870)
- Produits industriels (11276)
- Technologie (8503)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1184)
- Logiciel - Application (1926)
- Logiciel - Infrastructure (873)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (352)
- Semi-conducteurs (608)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinpo Electronics, Inc. 2312.TW | $22.75 0.72 USD |
-1.52
|
$34.24B 1.09B USD | $16.21M 515.02K USD | $22.6 0.72 USD | $23.2 0.74 USD | $34.24B 1.09B USD | 21.46 | $1.06 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $19.33 2.69 USD |
-0.21
|
$7.8B 1.08B USD | $5.03M 698.93K USD | $19.1 2.66 USD | $19.69 2.74 USD | $7.8B 1.08B USD | 31.68 | $0.61 0.08 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.57 0.5 USD |
+0.85
|
$7.78B 1.08B USD | $48.93M 6.8M USD | $3.5 0.49 USD | $3.59 0.5 USD | $7.78B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| ASIAINFO TECH 1675.HK | $9.02 1.15 USD |
-0.33
|
$8.45B 1.08B USD | $3.84M 490.43K USD | $8.95 1.14 USD | $9.16 1.17 USD | $8.45B 1.08B USD | 19.19 | $0.47 0.06 USD | |
| Semrush SEMR | $7.26 — |
+1.82
|
$1.08B — | $1.95M — | $7.1 — | $7.3 — | $1.08B — | 0 | -$0.01 — | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $353 11.22 USD |
+4.44
|
$33.9B 1.08B USD | $2.5M 79.33K USD | $336 10.68 USD | $353.5 11.23 USD | $33.9B 1.08B USD | 36.77 | $9.6 0.31 USD | |
| Atos SE ATO.PA | $50.73 55.45 USD |
+1.46
|
$983.06M 1.07B USD | $74.69K 81.65K USD | $50 54.66 USD | $51.36 56.14 USD | $983.06M 1.07B USD | 0 | -$1,166 -1275.6 USD | |
| Maxvision Technology Corp. 002990.SZ | $29.51 4.1 USD |
+4.79
|
$7.71B 1.07B USD | $7.32M 1.02M USD | $28.1 3.91 USD | $30.08 4.18 USD | $7.71B 1.07B USD | 67.06 | $0.44 0.06 USD | |
| indie Semiconductor INDI | $5.38 — |
+2.67
|
$1.07B — | $3.48M — | $5.22 — | $5.39 — | $1.07B — | 0 | -$0.84 — | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $35.28 4.91 USD |
+0.77
|
$7.68B 1.07B USD | $3.78M 525.2K USD | $34.76 4.83 USD | $35.7 4.96 USD | $7.68B 1.07B USD | 0 | -$1.08 -0.1 USD | |
| NCAB Group AB (publ) NCAB.ST | $58.4 5.7 USD |
+0.52
|
$10.92B 1.07B USD | $35.1K 3.43K USD | $57.4 5.6 USD | $58.55 5.72 USD | $10.92B 1.07B USD | 56.15 | $1.04 0.1 USD | |
| Frequentis AG FQT.DE | $69.6 76.08 USD |
-4.92
|
$971.81M 1.06B USD | $2.98K 3.25K USD | $69.2 75.64 USD | $72.8 79.58 USD | $971.81M 1.06B USD | 46.39 | $1.5 1.64 USD | |
| Neurones S.A. NRO.PA | $39.4 43.07 USD |
+0.25
|
$958.14M 1.05B USD | $5.83K 6.38K USD | $38.85 42.47 USD | $39.45 43.12 USD | $958.14M 1.05B USD | 18.94 | $2.08 2.27 USD | |
| Yext YEXT | $8.47 — |
+0.47
|
$1.04B — | $439.38K — | $8.34 — | $8.49 — | $1.04B — | 0 | -$0.11 — | |
| Northern Data AG NB2.DE | $14.86 16.24 USD |
+3.48
|
$953.96M 1.04B USD | $39.64K 43.33K USD | $14.46 15.81 USD | $14.9 16.29 USD | $953.96M 1.04B USD | 0 | -$2.21 -2.4 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $3,070 0.2 USD |
-0.32
|
$16.3T 1.04B USD | $23.35M 1.49K USD | $3,060 0.2 USD | $3,110 0.2 USD | $16.3T 1.04B USD | 19.04 | $161.17 0.01 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $352.5 11.2 USD |
+9.98
|
$32.77B 1.04B USD | $17.24M 547.79K USD | $333 10.58 USD | $352.5 11.2 USD | $32.77B 1.04B USD | 67.14 | $5.25 0.17 USD | |
| Machvision Inc. 3563.TW | $563 17.89 USD |
+5.63
|
$32.74B 1.04B USD | $2.2M 70K USD | $535 17 USD | $576 18.3 USD | $32.74B 1.04B USD | 34.83 | $16.16 0.51 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $11.86 1.65 USD |
-0.67
|
$7.48B 1.04B USD | $27.38M 3.81M USD | $11.81 1.64 USD | $12.1 1.68 USD | $7.48B 1.04B USD | 0 | -$0.4 -0.05 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $53.99 7.51 USD |
+8.98
|
$7.47B 1.04B USD | $10.8M 1.5M USD | $49.05 6.82 USD | $54.52 7.58 USD | $7.47B 1.04B USD | 59.98 | $0.9 0.13 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $17.57 2.44 USD |
-1.9
|
$7.45B 1.04B USD | $24.32M 3.38M USD | $17.4 2.42 USD | $18.26 2.54 USD | $7.45B 1.04B USD | 117.13 | $0.15 0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $16.6 2.31 USD |
+1.53
|
$7.45B 1.04B USD | $10.95M 1.52M USD | $15.99 2.22 USD | $16.63 2.31 USD | $7.45B 1.04B USD | 276.66 | $0.06 0.008 USD | |
| Frequentis AG FQT.VI | $71.2 77.83 USD |
-2.73
|
$945.26M 1.03B USD | $5.21K 5.7K USD | $69.2 75.64 USD | $74 80.89 USD | $945.26M 1.03B USD | 47.46 | $1.5 1.64 USD | |
| Systex Corporation 6214.TW | $129.5 4.11 USD |
+0.78
|
$32.48B 1.03B USD | $1.8M 57.29K USD | $128 4.07 USD | $130.5 4.15 USD | $32.48B 1.03B USD | 19.95 | $6.49 0.21 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $17.71 2.46 USD |
-1.83
|
$7.4B 1.03B USD | $8.65M 1.2M USD | $17.7 2.46 USD | $18.03 2.51 USD | $7.4B 1.03B USD | 0 | -$0.11 -0.01 USD | |
| PANJIT International Inc. 2481.TW | $84.3 2.68 USD |
+0.48
|
$32.21B 1.02B USD | $23.65M 751.35K USD | $81.4 2.59 USD | $85.3 2.71 USD | $32.21B 1.02B USD | 32.80 | $2.57 0.08 USD | |
| Sensirion Holding AG SENS.SW | $57.7 65.65 USD |
-0.52
|
$898.95M 1.02B USD | $18.35K 20.88K USD | $57 64.85 USD | $58.2 66.22 USD | $898.95M 1.02B USD | 51.06 | $1.13 1.29 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110 3.5 USD |
+1.38
|
$32.16B 1.02B USD | $5.73M 182.09K USD | $109.5 3.48 USD | $114 3.62 USD | $32.16B 1.02B USD | 11.89 | $9.25 0.29 USD | |
| Abaxx Technologies Inc. ABXX.NE | $39.96 29.65 USD |
+22.58
|
$1.37B 1.02B USD | $195.52K 145.09K USD | $31.8 23.6 USD | $41.79 31.01 USD | $1.37B 1.02B USD | 0 | -$1.76 -1.3 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $48.14 6.69 USD |
-0.72
|
$7.31B 1.02B USD | $4.33M 602.13K USD | $47.62 6.62 USD | $49.1 6.83 USD | $7.31B 1.02B USD | 253.36 | $0.19 0.03 USD | |
| Magic Software Enterprises MGIC | $20.68 — |
+1.08
|
$1.02B — | $7.66K — | $20.43 — | $20.99 — | $1.02B — | 26.17 | $0.79 — | |
| Chang Wah Electromaterials Inc. 8070.TW | $45.3 1.44 USD |
+1.91
|
$31.93B 1.01B USD | $10.82M 343.81K USD | $44.7 1.42 USD | $46.45 1.48 USD | $31.93B 1.01B USD | 26.18 | $1.73 0.05 USD | |
| Super Telecom Co.,Ltd 603322.SS | $46.09 6.41 USD |
-7.99
|
$7.26B 1.01B USD | $18.94M 2.63M USD | $46.06 6.4 USD | $47.45 6.6 USD | $7.26B 1.01B USD | 0 | -$0.11 -0.01 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $11.85 1.65 USD |
-0.34
|
$7.26B 1.01B USD | $15.85M 2.2M USD | $11.8 1.64 USD | $11.97 1.66 USD | $7.26B 1.01B USD | 296.25 | $0.04 0.005 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.51 0.77 USD |
0
|
$7.26B 1.01B USD | $29.43M 4.09M USD | $5.49 0.76 USD | $5.59 0.78 USD | $7.26B 1.01B USD | 0 | -$0.27 -0.03 USD | |
| NETGEAR NTGR | $34.72 — |
+2.45
|
$1.01B — | $539.25K — | $33.3 — | $35.1 — | $1.01B — | 0 | -$0.9 — | |
| SMA Solar Technology AG 0NIF.IL | $26.03 28.45 USD |
-2
|
$918.94M 1B USD | $5.2K 5.68K USD | $25.72 28.12 USD | $26.72 29.21 USD | $918.94M 1B USD | 5.79 | $4.49 4.91 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $30.02 4.17 USD |
+0.33
|
$7.2B 1B USD | $6.72M 934.47K USD | $29.81 4.14 USD | $30.5 4.24 USD | $7.2B 1B USD | 23.27 | $1.29 0.18 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $102.61 14.27 USD |
-1.65
|
$7.18B 998.71M USD | $1.61M 223.79K USD | $101.21 14.07 USD | $104.9 14.59 USD | $7.18B 998.71M USD | 34.20 | $3 0.42 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $70.28 9.77 USD |
+4.47
|
$7.18B 998.05M USD | $1.92M 266.33K USD | $66.5 9.25 USD | $70.7 9.83 USD | $7.18B 998.05M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.52 0.77 USD |
+1.1
|
$7.18B 997.78M USD | $19.14M 2.66M USD | $5.47 0.76 USD | $5.56 0.77 USD | $7.18B 997.78M USD | 184.00 | $0.03 0.004 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.59 2.58 USD |
-0.05
|
$7.17B 996.8M USD | $13.8M 1.92M USD | $18.35 2.55 USD | $18.75 2.61 USD | $7.17B 996.8M USD | 77.45 | $0.24 0.03 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.64 2.31 USD |
+2.34
|
$7.16B 994.99M USD | $24.74M 3.44M USD | $16.17 2.25 USD | $16.78 2.33 USD | $7.16B 994.99M USD | 75.63 | $0.22 0.03 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.34 2.55 USD |
+0.99
|
$7.15B 994.24M USD | $6.96M 967.05K USD | $18.1 2.52 USD | $18.48 2.57 USD | $7.15B 994.24M USD | 152.83 | $0.12 0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.37 3.67 USD |
+0.69
|
$7.15B 993.92M USD | $4.31M 599.58K USD | $26.05 3.62 USD | $26.53 3.69 USD | $7.15B 993.92M USD | 0 | -$1.37 -0.1 USD | |
| i3 Verticals IIIV | $30.75 — |
-0.45
|
$992.16M — | $127.65K — | $30.62 — | $31.33 — | $992.16M — | 64.06 | $0.48 — | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $15.38 2.14 USD |
+1.25
|
$7.11B 989.28M USD | $5.45M 757.5K USD | $15.11 2.1 USD | $15.48 2.15 USD | $7.11B 989.28M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $6.36 0.88 USD |
+1.11
|
$7.11B 989.18M USD | $65.39M 9.09M USD | $6.18 0.86 USD | $6.45 0.9 USD | $7.11B 989.18M USD | 0 | -$1.31 -0.1 USD | |
| Lectra SA LSS.PA | $23 25.14 USD |
-3.36
|
$904.65M 988.9M USD | $38.9K 42.52K USD | $22.9 25.03 USD | $23.95 26.18 USD | $904.65M 988.9M USD | 31.50 | $0.73 0.8 USD | |
| Linkage Software Co., LTD 688588.SS | $17.77 2.47 USD |
0
|
$7.11B 988.35M USD | $12.22M 1.7M USD | $17.32 2.41 USD | $18.06 2.51 USD | $7.11B 988.35M USD | 30.63 | $0.58 0.08 USD | |
| Qt Group Oyj QTCOM.HE | $35.5 38.81 USD |
+0.17
|
$901.39M 985.34M USD | $226.72K 247.83K USD | $35.02 38.28 USD | $36.18 39.55 USD | $901.39M 985.34M USD | 21.51 | $1.65 1.8 USD | |
| SMA Solar Technology AG S92.DE | $25.96 28.38 USD |
-3.49
|
$900.81M 984.71M USD | $74.33K 81.25K USD | $25.66 28.05 USD | $26.72 29.21 USD | $900.81M 984.71M USD | 0 | -$5.88 -6.4 USD | |
| SMA Solar Technology AG S92.F | $25.88 28.29 USD |
-3.43
|
$900.81M 984.71M USD | $880 961.96 USD | $25.84 28.25 USD | $26.72 29.21 USD | $900.81M 984.71M USD | 0 | -$5.88 -6.4 USD | |
| Hitevision Co., Ltd. 002955.SZ | $29.91 4.16 USD |
+6.94
|
$7.08B 984.14M USD | $11.84M 1.65M USD | $27.99 3.89 USD | $29.97 4.17 USD | $7.08B 984.14M USD | 61.04 | $0.49 0.07 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.16 1.69 USD |
+2.96
|
$7.06B 981.25M USD | $18.25M 2.54M USD | $11.81 1.64 USD | $12.35 1.72 USD | $7.06B 981.25M USD | 0 | -$0.45 -0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $39.17 5.45 USD |
-1.34
|
$7.05B 980.34M USD | $3.3M 458.4K USD | $39.1 5.44 USD | $40.2 5.59 USD | $7.05B 980.34M USD | 217.61 | $0.18 0.03 USD | |
| Cancom SE 0O0F.IL | $24.6 26.89 USD |
-0.61
|
$894.58M 977.9M USD | $101.15K 110.57K USD | $24.45 26.73 USD | $24.65 26.95 USD | $894.58M 977.9M USD | 33.24 | $0.74 0.81 USD | |
| Tanla Platforms Limited TANLA.NS | $610.55 7.39 USD |
-1.4
|
$80.62B 975.42M USD | $284.19K 3.44K USD | $610 7.38 USD | $623.6 7.54 USD | $80.62B 975.42M USD | 17.09 | $35.72 0.43 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $116.02 16.13 USD |
+2.72
|
$7B 973.15M USD | $3.29M 457.07K USD | $106 14.74 USD | $118.99 16.54 USD | $7B 973.15M USD | 483.41 | $0.24 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.99 1.81 USD |
-1.44
|
$6.98B 969.9M USD | $19.7M 2.74M USD | $12.96 1.8 USD | $13.3 1.85 USD | $6.98B 969.9M USD | 28.23 | $0.46 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $26.77 3.72 USD |
+9.98
|
$6.96B 967.51M USD | $7.35M 1.02M USD | $26.77 3.72 USD | $26.77 3.72 USD | $6.96B 967.51M USD | 191.21 | $0.14 0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $30.95 4.3 USD |
-0.42
|
$6.95B 966.71M USD | $4.33M 601.82K USD | $30.82 4.29 USD | $31.74 4.41 USD | $6.95B 966.71M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.27 0.45 USD |
+1.55
|
$6.93B 964.17M USD | $40.99M 5.7M USD | $3.21 0.45 USD | $3.34 0.46 USD | $6.93B 964.17M USD | 0 | -$0.21 -0.02 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $135 13.18 USD | $2.08 0.2 USD | $2.08 0.2 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $47.21 6.56 USD |
-2.78
|
$6.92B 962.75M USD | $9.81M 1.36M USD | $46.46 6.46 USD | $47.94 6.67 USD | $6.92B 962.75M USD | 48.17 | $0.98 0.14 USD | |
| Abaxx ABXXF | $27.98 — |
+20.09
|
$962.3M — | $34.44K — | $22.91 — | $29.35 — | $962.3M — | 0 | -$1.26 — | |
| Hunan Aihua Group Co., Ltd 603989.SS | $17.24 2.4 USD |
-5.12
|
$6.92B 961.55M USD | $13.85M 1.93M USD | $17.07 2.37 USD | $17.8 2.47 USD | $6.92B 961.55M USD | 28.26 | $0.61 0.08 USD | |
| TXC Corporation 3042.TW | $89 2.83 USD |
-0.67
|
$30.26B 961.5M USD | $1.02M 32.26K USD | $89 2.83 USD | $90.5 2.88 USD | $30.26B 961.5M USD | 16.03 | $5.55 0.18 USD | |
| Mitsui High-tec, Inc. 6966.T | $772 5.21 USD |
-0.39
|
$141.08B 952.35M USD | $1.04M 7.01K USD | $768 5.18 USD | $783 5.29 USD | $141.08B 952.35M USD | 15.10 | $51.11 0.35 USD | |
| Phoenix Silicon International Corporation 8028.TW | $173.5 5.51 USD |
+2.06
|
$29.95B 951.71M USD | $5.53M 175.8K USD | $170 5.4 USD | $176.5 5.61 USD | $29.95B 951.71M USD | 46.89 | $3.7 0.12 USD | |
| SKYWORTH GROUP 0751.HK | $3.94 0.5 USD |
-2.48
|
$7.44B 951.36M USD | $5.2M 664.9K USD | $3.93 0.5 USD | $4.06 0.52 USD | $7.44B 951.36M USD | 26.26 | $0.15 0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $10.25 1.43 USD |
+20.02
|
$6.84B 950.39M USD | $283.81M 39.46M USD | $8.22 1.14 USD | $10.25 1.43 USD | $6.84B 950.39M USD | 170.83 | $0.06 0.008 USD | |
| Truecaller AB (publ) TRUE-B.ST | $28.38 2.77 USD |
-2.81
|
$9.73B 950.22M USD | $1.7M 166.05K USD | $28.38 2.77 USD | $29.38 2.87 USD | $9.73B 950.22M USD | 20.41 | $1.39 0.14 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.16 1.27 USD |
-1.19
|
$6.82B 947.8M USD | $17.26M 2.4M USD | $9.09 1.26 USD | $9.24 1.28 USD | $6.82B 947.8M USD | 0 | -$0.04 -0.005 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.2 1.28 USD |
-0.76
|
$6.81B 947.07M USD | $11.93M 1.66M USD | $9.18 1.28 USD | $9.28 1.29 USD | $6.81B 947.07M USD | 0 | -$0.2 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $15.46 2.15 USD |
+2.79
|
$6.81B 946.88M USD | $17.47M 2.43M USD | $15.22 2.12 USD | $15.65 2.18 USD | $6.81B 946.88M USD | 0 | -$0.18 -0.02 USD | |
| ScanSource SCSC | $42.91 — |
+1.53
|
$946.79M — | $138.35K — | $42.23 — | $43.34 — | $946.79M — | 14.30 | $3 — | |
| Sercomm Corporation 5388.TW | $99.1 3.15 USD |
+0.2
|
$29.66B 942.6M USD | $930.27K 29.56K USD | $97.7 3.1 USD | $100 3.18 USD | $29.66B 942.6M USD | 17.95 | $5.52 0.18 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $7.86 1.09 USD |
+2.34
|
$6.78B 942.29M USD | $107.9M 15M USD | $7.58 1.05 USD | $7.92 1.1 USD | $6.78B 942.29M USD | 157.19 | $0.05 0.006 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $47.71 6.63 USD |
-0.04
|
$6.78B 942.15M USD | $12.83M 1.78M USD | $47.28 6.57 USD | $49.5 6.88 USD | $6.78B 942.15M USD | 0 | -$0.2 -0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $106.5 3.38 USD |
+2.4
|
$29.65B 941.99M USD | $1.5M 47.63K USD | $104.5 3.32 USD | $106.5 3.38 USD | $29.65B 941.99M USD | 37.23 | $2.86 0.09 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $17.98 2.5 USD |
-1.64
|
$6.75B 938.21M USD | $20.62M 2.87M USD | $17.93 2.49 USD | $18.4 2.56 USD | $6.75B 938.21M USD | 66.59 | $0.27 0.04 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $37.6 5.23 USD |
+0.8
|
$6.75B 938.07M USD | $3.57M 495.77K USD | $37.01 5.15 USD | $37.78 5.25 USD | $6.75B 938.07M USD | 110.58 | $0.34 0.05 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $24.55 3.41 USD |
-0.93
|
$6.73B 935.3M USD | $30.75M 4.28M USD | $24.51 3.41 USD | $25.46 3.54 USD | $6.73B 935.3M USD | 81.83 | $0.3 0.04 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $0 1.15 USD |
0
|
$6.72B 934.38M USD | $39.81M 5.54M USD | $8.01 1.11 USD | $8.35 1.16 USD | $6.72B 934.38M USD | 0 | -$0.3 -0.04 USD | |
| Gilat Satellite Networks GILT | $14.49 — |
+1.19
|
$931.28M — | $431.39K — | $14.28 — | $14.58 — | $931.28M — | 36.22 | $0.4 — | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $47.53 6.61 USD |
-1
|
$6.69B 930.51M USD | $7.62M 1.06M USD | $46.8 6.51 USD | $48.9 6.8 USD | $6.69B 930.51M USD | 0 | -$0.87 -0.1 USD | |
| SAKURA Internet Inc. 3778.T | $3,440 23.22 USD |
+4.4
|
$137.6B 928.87M USD | $1.35M 9.14K USD | $3,305 22.31 USD | $3,535 23.86 USD | $137.6B 928.87M USD | 84.02 | $40.94 0.28 USD | |
| VIA Technologies, Inc. 2388.TW | $52.6 1.67 USD |
-0.19
|
$29.22B 928.62M USD | $1.38M 43.94K USD | $52.5 1.67 USD | $53.3 1.69 USD | $29.22B 928.62M USD | 82.18 | $0.64 0.02 USD | |
| TomTom N.V. 0MKS.IL | $5.24 5.73 USD |
-0.43
|
$848.74M 927.79M USD | $1.46K 1.59K USD | $5.21 5.7 USD | $5.39 5.89 USD | $848.74M 927.79M USD | 0 | -$0.13 -0.1 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.5 6.01 USD |
-15.25
|
$847.8M 926.76M USD | $1.06M 1.15M USD | $5.33 5.83 USD | $6.29 6.87 USD | $847.8M 926.76M USD | 39.28 | $0.14 0.15 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $440 13.98 USD |
+4.14
|
$29.16B 926.54M USD | $2.7M 85.9K USD | $425.5 13.52 USD | $452 14.36 USD | $29.16B 926.54M USD | 58.51 | $7.52 0.24 USD | |
| Pan-International Industrial Corp. 2328.TW | $56.2 1.79 USD |
-1.75
|
$29.13B 925.65M USD | $9.07M 288.15K USD | $56 1.78 USD | $57.1 1.81 USD | $29.13B 925.65M USD | 27.96 | $2.01 0.06 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.08 0.85 USD |
+1
|
$6.62B 921.15M USD | $34.15M 4.75M USD | $6 0.83 USD | $6.29 0.87 USD | $6.62B 921.15M USD | 0 | -$0.88 -0.1 USD | |
| LuxNet Corporation 4979.TWO | $204 6.48 USD |
+1.49
|
$28.73B 912.95M USD | $9.66M 306.96K USD | $201 6.39 USD | $207.5 6.59 USD | $28.73B 912.95M USD | 48.34 | $4.22 0.13 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $24.23 3.37 USD |
-1.18
|
$6.56B 912.72M USD | $58.29M 8.1M USD | $24 3.34 USD | $26.97 3.75 USD | $6.56B 912.72M USD | 151.43 | $0.16 0.02 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $638.25 7.72 USD |
+0.42
|
$75.4B 912.19M USD | $215.54K 2.61K USD | $634.2 7.67 USD | $648.2 7.84 USD | $75.4B 912.19M USD | 35.71 | $17.87 0.22 USD | |
| Daktronics DAKT | $18.79 — |
-1
|
$911.88M — | $685.52K — | $18.76 — | $19.17 — | $911.88M — | 81.69 | $0.23 — | |
| Scientech Corporation 3583.TW | $357 11.34 USD |
+1.56
|
$28.68B 911.22M USD | $655.61K 20.83K USD | $352 11.18 USD | $361 11.47 USD | $28.68B 911.22M USD | 30.12 | $11.85 0.38 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $40.76 5.67 USD |
+0.74
|
$6.54B 909.29M USD | $1.94M 270.04K USD | $40.22 5.59 USD | $41.47 5.77 USD | $6.54B 909.29M USD | 30.87 | $1.32 0.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||