Page de résultat 13 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥13.09 1.93 USD |
-1.8
|
CN¥7.43B 1.1B USD | CN¥3.59M 529.78K USD | CN¥13.02 1.92 USD | CN¥13.29 1.96 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
POET
POET
US
|
$6.32 — |
-1.4
|
$1.09B — | $8.10M — | $6.13 — | $6.37 — | $1.09B — | 0 | -$0.69 — | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.70 0.84 USD |
-3.23
|
CN¥7.41B 1.09B USD | CN¥22.95M 3.39M USD | CN¥5.69 0.84 USD | CN¥5.98 0.88 USD | CN¥7.41B 1.09B USD | 56.99 | CN¥0.10 0.01 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥105.09 15.51 USD |
+1.37
|
CN¥7.41B 1.09B USD | CN¥362.56K 53.49K USD | CN¥100.09 14.77 USD | CN¥106.57 15.72 USD | CN¥7.41B 1.09B USD | 0 | -CN¥1.38 -0.2 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.72 0.99 USD |
-0.58
|
HK$8.54B 1.09B USD | HK$263.00K 33.63K USD | HK$7.60 0.97 USD | HK$7.78 0.99 USD | HK$8.54B 1.09B USD | 21.44 | HK$0.36 0.05 USD | ||
HTC Corporation
2498.TW
TW
|
NT$41.00 1.3 USD |
+1.23
|
NT$34.28B 1.09B USD | NT$2.93M 93.1K USD | NT$40.70 1.29 USD | NT$41.25 1.31 USD | NT$34.28B 1.09B USD | 15.64 | NT$2.62 0.08 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 241.00 23.52 USD |
-0.17
|
SEK 11.13B 1.09B USD | SEK 48.91K 4.77K USD | SEK 238.60 23.29 USD | SEK 249.00 24.31 USD | SEK 11.13B 1.09B USD | 44.71 | SEK 5.39 0.53 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.09 1.19 USD |
-1.82
|
CN¥7.35B 1.08B USD | CN¥7.08M 1.04M USD | CN¥8.09 1.19 USD | CN¥8.24 1.22 USD | CN¥7.35B 1.08B USD | 62.23 | CN¥0.13 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.64 1.57 USD |
-2.38
|
CN¥7.28B 1.07B USD | CN¥8.38M 1.24M USD | CN¥10.60 1.56 USD | CN¥10.88 1.61 USD | CN¥7.28B 1.07B USD | 212.80 | CN¥0.05 0.007 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.44 3.31 USD |
-1.58
|
CN¥7.25B 1.07B USD | CN¥1.27M 187.75K USD | CN¥22.44 3.31 USD | CN¥23.07 3.4 USD | CN¥7.25B 1.07B USD | 34.00 | CN¥0.66 0.1 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,579 15.9 USD |
-0.31
|
¥173B 1.07B USD | ¥370K 2.28K USD | ¥2,572 15.86 USD | ¥2,638 16.27 USD | ¥173B 1.07B USD | 22.81 | ¥113 0.7 USD | ||
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$47.35 1.5 USD |
+4.18
|
NT$33.44B 1.06B USD | NT$6.89M 218.96K USD | NT$45.25 1.44 USD | NT$47.45 1.51 USD | NT$33.44B 1.06B USD | 0 | -NT$0.65 -0.02 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$187.00 5.94 USD |
+2.19
|
NT$33.42B 1.06B USD | NT$31.18M 990.64K USD | NT$181.50 5.77 USD | NT$194.00 6.16 USD | NT$33.42B 1.06B USD | 46.28 | NT$4.04 0.13 USD | ||
Tuya
TUYA
US
|
$1.72 — |
-0.58
|
$1.05B — | $302.97K — | $1.71 — | $1.73 — | $1.05B — | 15.63 | $0.11 — | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.11 0.61 USD |
-1.2
|
CN¥7.14B 1.05B USD | CN¥15.97M 2.36M USD | CN¥4.10 0.6 USD | CN¥4.16 0.61 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.92 0.73 USD |
-0.4
|
CN¥7.09B 1.05B USD | CN¥9.66M 1.42M USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.30 -0.04 USD | ||
Quantum
QMCO
US
|
$26.52 — |
-3.6
|
$1.05B — | $2.07M — | $25.78 — | $28.07 — | $1.05B — | 0 | -$12.97 — | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.58 1.56 USD |
-4.16
|
CN¥7.06B 1.04B USD | CN¥86.57M 12.77M USD | CN¥10.32 1.52 USD | CN¥10.98 1.62 USD | CN¥7.06B 1.04B USD | 70.53 | CN¥0.15 0.02 USD | ||
Arteris
AIP
US
|
$21.16 — |
-1.37
|
$1.04B — | $520.86K — | $20.57 — | $21.27 — | $1.04B — | 0 | -$0.87 — | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.70 2.6 USD |
+5.69
|
NT$32.72B 1.04B USD | NT$13.02M 413.68K USD | NT$76.60 2.43 USD | NT$82.50 2.62 USD | NT$32.72B 1.04B USD | 0 | -NT$1.52 -0.04 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.94 0.73 USD |
-0.2
|
CN¥7.04B 1.04B USD | CN¥20.78M 3.07M USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥7.04B 1.04B USD | 164.66 | CN¥0.03 0.004 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥40.01 5.9 USD |
+2.72
|
CN¥7.04B 1.04B USD | CN¥7.51M 1.11M USD | CN¥38.72 5.71 USD | CN¥41.38 6.11 USD | CN¥7.04B 1.04B USD | 31.50 | CN¥1.27 0.19 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥60.22 8.89 USD |
-4.38
|
CN¥7.04B 1.04B USD | CN¥2.47M 365.16K USD | CN¥60.21 8.88 USD | CN¥63.41 9.36 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.91 3.23 USD |
-1.92
|
CN¥7.02B 1.04B USD | CN¥2.68M 395.95K USD | CN¥21.91 3.23 USD | CN¥22.23 3.28 USD | CN¥7.02B 1.04B USD | 182.58 | CN¥0.12 0.02 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.90 0.43 USD |
-1.69
|
CN¥7.00B 1.03B USD | CN¥14.39M 2.12M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.20 2.24 USD |
-2.38
|
CN¥6.99B 1.03B USD | CN¥10.49M 1.55M USD | CN¥15.19 2.24 USD | CN¥15.56 2.3 USD | CN¥6.99B 1.03B USD | 126.66 | CN¥0.12 0.02 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$754.00 23.96 USD |
+7.71
|
NT$32.41B 1.03B USD | NT$1.95M 61.87K USD | NT$694.00 22.05 USD | NT$759.00 24.12 USD | NT$32.41B 1.03B USD | 49.12 | NT$15.35 0.49 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥913 5.63 USD |
+0.44
|
¥167B 1.03B USD | ¥1M 7.69K USD | ¥901 5.56 USD | ¥929 5.73 USD | ¥167B 1.03B USD | 18.73 | ¥49 0.3 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.71 0.55 USD |
-2.11
|
CN¥6.95B 1.03B USD | CN¥8.23M 1.21M USD | CN¥3.71 0.55 USD | CN¥3.81 0.56 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.42 -0.06 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 167.20 16.32 USD |
-0.59
|
SEK 10.49B 1.02B USD | SEK 140.30K 13.69K USD | SEK 164.80 16.09 USD | SEK 170.20 16.61 USD | SEK 10.49B 1.02B USD | 26.58 | SEK 6.29 0.61 USD | ||
Clarivate
CLVT
US
|
$1.60 — |
-0.62
|
$1.02B — | $3.03M — | $1.57 — | $1.64 — | $1.02B — | 0 | -$0.52 — | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥21.89 3.23 USD |
-3.95
|
CN¥6.92B 1.02B USD | CN¥3.65M 539.18K USD | CN¥21.88 3.23 USD | CN¥22.70 3.35 USD | CN¥6.92B 1.02B USD | 49.75 | CN¥0.44 0.06 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹300.25 3.63 USD |
+1.18
|
₹83.96B 1.02B USD | ₹1.73M 20.89K USD | ₹294.40 3.56 USD | ₹302.40 3.66 USD | ₹83.96B 1.02B USD | 14.76 | ₹20.33 0.25 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥48.87 7.21 USD |
-3.32
|
CN¥6.88B 1.02B USD | CN¥2.41M 354.95K USD | CN¥48.81 7.2 USD | CN¥52.03 7.68 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.56 -0.08 USD | ||
Frequentis AG
FQT.VI
AT
|
€66.20 76.42 USD |
-1.34
|
€878.80M 1.01B USD | €2.66K 3.06K USD | €66.00 76.19 USD | €67.70 78.15 USD | €878.80M 1.01B USD | 20.18 | €3.28 3.79 USD | ||
Ituran Location and Control
ITRN
US
|
$51.09 — |
-0.51
|
$1.01B — | $83.48K — | $50.18 — | $51.51 — | $1.01B — | 15.57 | $3.28 — | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥43.72 6.45 USD |
-1.35
|
CN¥6.86B 1.01B USD | CN¥739.25K 109.07K USD | CN¥43.48 6.42 USD | CN¥44.36 6.55 USD | CN¥6.86B 1.01B USD | 24.28 | CN¥1.80 0.27 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.23 0.48 USD |
-3
|
CN¥6.85B 1.01B USD | CN¥97.39M 14.37M USD | CN¥3.23 0.48 USD | CN¥3.33 0.49 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.40 0.84 USD |
+0.19
|
NT$31.77B 1.01B USD | NT$12.53M 398.15K USD | NT$26.35 0.84 USD | NT$26.70 0.85 USD | NT$31.77B 1.01B USD | 23.78 | NT$1.11 0.04 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$286.00 9.09 USD |
+0.88
|
NT$31.68B 1.01B USD | NT$586.10K 18.62K USD | NT$283.50 9.01 USD | NT$291.50 9.26 USD | NT$31.68B 1.01B USD | 14.15 | NT$20.21 0.64 USD | ||
Lectra SA
0IVJ.IL
GB
|
€20.70 23.89 USD |
-0.48
|
€868.91M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €868.91M 1B USD | 20.49 | €1.01 1.17 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.20 2.24 USD |
+0.31
|
A$1.43B 1B USD | A$346.55K 242.09K USD | A$3.16 2.21 USD | A$3.23 2.26 USD | A$1.43B 1B USD | 12.80 | A$0.25 0.17 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.90 2.35 USD |
+1.02
|
CN¥6.78B 1B USD | CN¥18.60M 2.74M USD | CN¥15.21 2.24 USD | CN¥16.55 2.44 USD | CN¥6.78B 1B USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥16.03 2.37 USD |
-3.9
|
CN¥6.76B 997.72M USD | CN¥4.13M 609.9K USD | CN¥16.03 2.37 USD | CN¥16.76 2.47 USD | CN¥6.76B 997.72M USD | 100.18 | CN¥0.16 0.02 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.67 0.98 USD |
-1.91
|
CN¥6.72B 991.52M USD | CN¥7.62M 1.13M USD | CN¥6.67 0.98 USD | CN¥6.77 1 USD | CN¥6.72B 991.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹460.45 5.57 USD |
-0.57
|
₹81.92B 991.08M USD | ₹406.40K 4.92K USD | ₹455.00 5.5 USD | ₹464.35 5.62 USD | ₹81.92B 991.08M USD | 0 | -₹51.74 -0.6 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥14.55 2.15 USD |
-2.02
|
CN¥6.71B 989.97M USD | CN¥20.87M 3.08M USD | CN¥14.53 2.14 USD | CN¥14.95 2.21 USD | CN¥6.71B 989.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.52 0.96 USD |
-0.91
|
CN¥6.70B 988.49M USD | CN¥6.97M 1.03M USD | CN¥6.50 0.96 USD | CN¥6.60 0.97 USD | CN¥6.70B 988.49M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.30 1.08 USD |
-1.35
|
CN¥6.68B 985.99M USD | CN¥6.07M 894.92K USD | CN¥7.26 1.07 USD | CN¥7.40 1.09 USD | CN¥6.68B 985.99M USD | 121.66 | CN¥0.06 0.008 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥49.91 7.36 USD |
-3.46
|
CN¥6.67B 984.52M USD | CN¥1.34M 197.16K USD | CN¥49.91 7.36 USD | CN¥51.89 7.66 USD | CN¥6.67B 984.52M USD | 383.92 | CN¥0.13 0.02 USD | ||
Neurones S.A.
NRO.PA
FR
|
€35.75 41.27 USD |
-2.46
|
€852.37M 983.92M USD | €12.50K 14.42K USD | €35.65 41.15 USD | €36.95 42.65 USD | €852.37M 983.92M USD | 15.67 | €2.28 2.63 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.70 2.91 USD |
+1.78
|
NT$30.91B 982.09M USD | NT$1.46M 46.33K USD | NT$91.00 2.89 USD | NT$92.40 2.94 USD | NT$30.91B 982.09M USD | 8.57 | NT$10.69 0.34 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.69 1.58 USD |
-1.75
|
CN¥6.64B 979.69M USD | CN¥7.25M 1.07M USD | CN¥10.68 1.58 USD | CN¥10.90 1.61 USD | CN¥6.64B 979.69M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$169.50 5.39 USD |
+3.67
|
NT$30.75B 977.19M USD | NT$1.77M 56.28K USD | NT$163.00 5.18 USD | NT$171.50 5.45 USD | NT$30.75B 977.19M USD | 11.85 | NT$14.30 0.45 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥35.80 5.28 USD |
-5.54
|
CN¥6.61B 975.19M USD | CN¥13.35M 1.97M USD | CN¥35.80 5.28 USD | CN¥37.89 5.59 USD | CN¥6.61B 975.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,070.00 34 USD |
-0.93
|
NT$30.69B 975.09M USD | NT$685.58K 21.78K USD | NT$1,070.00 34 USD | NT$1,175.00 37.34 USD | NT$30.69B 975.09M USD | 64.49 | NT$16.59 0.53 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 158.70 15.22 USD |
-1.18
|
NOK 10.15B 974.03M USD | NOK 102.05K 9.79K USD | NOK 157.80 15.14 USD | NOK 161.20 15.46 USD | NOK 10.15B 974.03M USD | 22.28 | NOK 7.12 0.68 USD | ||
Japan Display Inc.
6740.T
JP
|
¥37 0.23 USD |
0
|
¥158B 973.19M USD | ¥16M 99.61K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥158B 973.19M USD | 0 | -¥0 -0.002 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.10 38.21 USD |
-2.59
|
€840.45M 970.16M USD | €81.32K 93.88K USD | €32.34 37.33 USD | €33.98 39.22 USD | €840.45M 970.16M USD | 35.97 | €0.92 1.06 USD | ||
Systena Corporation
2317.T
JP
|
¥439 2.71 USD |
+0.23
|
¥157B 967.61M USD | ¥585K 3.61K USD | ¥434 2.68 USD | ¥439 2.71 USD | ¥157B 967.61M USD | 13.78 | ¥32 0.2 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.92 0.37 USD |
+6.39
|
HK$7.55B 964.95M USD | HK$16.55M 2.12M USD | HK$2.72 0.35 USD | HK$2.98 0.38 USD | HK$7.55B 964.95M USD | 26.50 | HK$0.11 0.01 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.65 0.59 USD |
+4.78
|
NT$30.34B 964.01M USD | NT$15.90M 505.09K USD | NT$18.05 0.57 USD | NT$18.95 0.6 USD | NT$30.34B 964.01M USD | 34.53 | NT$0.54 0.02 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.84 1.89 USD |
-1.83
|
CN¥6.53B 963.45M USD | CN¥4.54M 669.73K USD | CN¥12.84 1.89 USD | CN¥13.07 1.93 USD | CN¥6.53B 963.45M USD | 24.22 | CN¥0.53 0.08 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$64.20 2.04 USD |
+1.1
|
NT$30.29B 962.62M USD | NT$2.82M 89.58K USD | NT$63.80 2.03 USD | NT$64.70 2.06 USD | NT$30.29B 962.62M USD | 12.86 | NT$4.99 0.16 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.30 2.17 USD |
0
|
NT$30.28B 962.27M USD | NT$1.21M 38.59K USD | NT$67.90 2.16 USD | NT$68.70 2.18 USD | NT$30.28B 962.27M USD | 14.71 | NT$4.64 0.15 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.63 1.27 USD |
-1.26
|
CN¥6.51B 959.94M USD | CN¥6.01M 886.57K USD | CN¥8.62 1.27 USD | CN¥8.76 1.29 USD | CN¥6.51B 959.94M USD | 33.19 | CN¥0.26 0.04 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.80 26.32 USD |
+1.11
|
€829.13M 957.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €829.13M 957.09M USD | 30.81 | €0.74 0.85 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$91.20 2.9 USD |
-6.37
|
NT$30.12B 956.92M USD | NT$27.35M 869.16K USD | NT$90.60 2.88 USD | NT$98.40 3.13 USD | NT$30.12B 956.92M USD | 0 | -NT$4.47 -0.1 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥508 3.13 USD |
-0.97
|
¥155B 953.02M USD | ¥794K 4.9K USD | ¥505 3.11 USD | ¥514 3.17 USD | ¥155B 953.02M USD | 23.15 | ¥22 0.14 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.57 1.12 USD |
-2.45
|
CN¥6.46B 952.6M USD | CN¥9.10M 1.34M USD | CN¥7.56 1.12 USD | CN¥7.77 1.15 USD | CN¥6.46B 952.6M USD | 151.40 | CN¥0.05 0.007 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥54.79 8.08 USD |
0
|
CN¥6.44B 950.69M USD | CN¥999.35K 147.45K USD | CN¥53.52 7.9 USD | CN¥55.95 8.26 USD | CN¥6.44B 950.69M USD | 49.36 | CN¥1.11 0.16 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.66 4.38 USD |
-1.43
|
CN¥6.44B 949.57M USD | CN¥2.38M 350.6K USD | CN¥29.56 4.36 USD | CN¥30.20 4.46 USD | CN¥6.44B 949.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥23.83 3.52 USD |
-2.66
|
CN¥6.43B 949.33M USD | CN¥2.87M 423.9K USD | CN¥23.82 3.51 USD | CN¥24.37 3.6 USD | CN¥6.43B 949.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.98 3.83 USD |
-1.67
|
CN¥6.43B 949.04M USD | CN¥2.29M 338.52K USD | CN¥25.62 3.78 USD | CN¥26.38 3.89 USD | CN¥6.43B 949.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.97 3.24 USD |
-2.31
|
CN¥6.42B 946.65M USD | CN¥4.00M 589.91K USD | CN¥21.96 3.24 USD | CN¥22.40 3.31 USD | CN¥6.42B 946.65M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$73.20 2.33 USD |
+1.24
|
NT$29.77B 945.88M USD | NT$4.23M 134.32K USD | NT$71.90 2.28 USD | NT$73.50 2.34 USD | NT$29.77B 945.88M USD | 15.98 | NT$4.58 0.15 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.44 3.16 USD |
-3.68
|
CN¥6.39B 942.91M USD | CN¥3.26M 481.03K USD | CN¥21.44 3.16 USD | CN¥22.26 3.28 USD | CN¥6.39B 942.91M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥8,120 50.07 USD |
-4.47
|
¥153B 941.88M USD | ¥829K 5.11K USD | ¥8,120 50.07 USD | ¥8,860 54.63 USD | ¥153B 941.88M USD | 42.87 | ¥189 1.17 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$98.50 3.13 USD |
+4.56
|
NT$29.61B 940.9M USD | NT$15.20M 482.95K USD | NT$94.00 2.99 USD | NT$98.60 3.13 USD | NT$29.61B 940.9M USD | 985.00 | NT$0.10 0.003 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.33 1.38 USD |
-2.51
|
CN¥6.38B 940.62M USD | CN¥9.08M 1.34M USD | CN¥9.33 1.38 USD | CN¥9.57 1.41 USD | CN¥6.38B 940.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$66.90 2.13 USD |
+2.76
|
NT$29.58B 940.06M USD | NT$4.48M 142.21K USD | NT$64.60 2.05 USD | NT$68.70 2.18 USD | NT$29.58B 940.06M USD | 19.44 | NT$3.44 0.11 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$44.80 1.42 USD |
+3.34
|
NT$29.52B 938.03M USD | NT$3.34M 106.06K USD | NT$43.50 1.38 USD | NT$44.90 1.43 USD | NT$29.52B 938.03M USD | 21.53 | NT$2.08 0.07 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥41.67 6.15 USD |
+1.51
|
CN¥6.32B 933.23M USD | CN¥12.43M 1.83M USD | CN¥40.53 5.98 USD | CN¥43.66 6.44 USD | CN¥6.32B 933.23M USD | 119.05 | CN¥0.35 0.05 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.45 2.28 USD |
-4.39
|
CN¥6.31B 931.33M USD | CN¥9.88M 1.46M USD | CN¥15.45 2.28 USD | CN¥16.10 2.38 USD | CN¥6.31B 931.33M USD | 193.12 | CN¥0.08 0.01 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥15.65 2.31 USD |
-2.31
|
CN¥6.31B 931.31M USD | CN¥1.48M 218.86K USD | CN¥15.62 2.3 USD | CN¥16.08 2.37 USD | CN¥6.31B 931.31M USD | 29.52 | CN¥0.53 0.08 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥66.21 9.77 USD |
+0.24
|
CN¥6.31B 931.16M USD | CN¥1.83M 270.18K USD | CN¥65.10 9.61 USD | CN¥69.27 10.22 USD | CN¥6.31B 931.16M USD | 94.58 | CN¥0.70 0.1 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥31.33 4.62 USD |
-2.43
|
CN¥6.28B 926.38M USD | CN¥4.44M 654.95K USD | CN¥31.31 4.62 USD | CN¥32.20 4.75 USD | CN¥6.28B 926.38M USD | 44.75 | CN¥0.70 0.1 USD | ||
Rackspace
RXT
US
|
$3.63 — |
-1.36
|
$925.19M — | $2.63M — | $3.55 — | $3.71 — | $925.19M — | 0 | -$0.65 — | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 42.63 4.16 USD |
+1.26
|
SEK 9.44B 921.5M USD | SEK 667.67K 65.17K USD | SEK 40.70 3.97 USD | SEK 42.93 4.19 USD | SEK 9.44B 921.5M USD | 213.15 | SEK 0.20 0.02 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$632.00 20.08 USD |
-1.25
|
NT$28.88B 917.69M USD | NT$693.93K 22.05K USD | NT$628.00 19.95 USD | NT$663.00 21.07 USD | NT$28.88B 917.69M USD | 312.87 | NT$2.02 0.06 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥71.52 10.55 USD |
-3.47
|
CN¥6.21B 915.71M USD | CN¥2.56M 378.24K USD | CN¥71.50 10.55 USD | CN¥74.01 10.92 USD | CN¥6.21B 915.71M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.70 1.14 USD |
-0.64
|
CN¥6.20B 915.05M USD | CN¥7.59M 1.12M USD | CN¥7.61 1.12 USD | CN¥7.81 1.15 USD | CN¥6.20B 915.05M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥20.89 3.08 USD |
-0.9
|
CN¥6.19B 913.54M USD | CN¥2.59M 382.07K USD | CN¥20.74 3.06 USD | CN¥21.19 3.13 USD | CN¥6.19B 913.54M USD | 348.16 | CN¥0.06 0.008 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$56.20 1.79 USD |
+1.63
|
NT$28.67B 911.08M USD | NT$3.92M 124.68K USD | NT$54.80 1.74 USD | NT$56.90 1.81 USD | NT$28.67B 911.08M USD | 106.03 | NT$0.53 0.02 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥22.74 3.36 USD |
-3.68
|
CN¥6.16B 908.99M USD | CN¥6.60M 973.12K USD | CN¥22.72 3.35 USD | CN¥23.50 3.47 USD | CN¥6.16B 908.99M USD | 54.14 | CN¥0.42 0.06 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$188.00 5.97 USD |
+1.08
|
NT$28.56B 907.49M USD | NT$613.37K 19.49K USD | NT$185.50 5.89 USD | NT$188.50 5.99 USD | NT$28.56B 907.49M USD | 15.78 | NT$11.91 0.38 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.40 8.54 USD |
0
|
€782.72M 903.52M USD | €11.27K 13.01K USD | €7.36 8.5 USD | €7.43 8.58 USD | €782.72M 903.52M USD | 14.23 | €0.52 0.6 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.96 1.17 USD |
-1.49
|
CN¥6.11B 901.41M USD | CN¥3.97M 586.2K USD | CN¥7.92 1.17 USD | CN¥8.08 1.19 USD | CN¥6.11B 901.41M USD | 0 | -CN¥0.35 -0.05 USD | ||
Clevo Co.
2362.TW
TW
|
NT$49.00 1.56 USD |
+3.59
|
NT$28.32B 899.94M USD | NT$1.81M 57.56K USD | NT$47.45 1.51 USD | NT$50.00 1.59 USD | NT$28.32B 899.94M USD | 8.11 | NT$6.04 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
