Page de résultat 13 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.77 0.85 USD |
-2.04
|
CN¥7.50B 1.11B USD | CN¥18.32M 2.7M USD | CN¥5.77 0.85 USD | CN¥5.98 0.88 USD | CN¥7.50B 1.11B USD | 57.70 | CN¥0.10 0.01 USD | ||
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥13.13 1.94 USD |
-1.5
|
CN¥7.46B 1.1B USD | CN¥3.15M 464.89K USD | CN¥13.02 1.92 USD | CN¥13.29 1.96 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.17 1.21 USD |
-0.85
|
CN¥7.42B 1.1B USD | CN¥5.46M 805.02K USD | CN¥8.16 1.2 USD | CN¥8.24 1.22 USD | CN¥7.42B 1.1B USD | 62.84 | CN¥0.13 0.02 USD | ||
POET
POET
US
|
$6.32 — |
-1.4
|
$1.09B — | $8.10M — | $6.13 — | $6.37 — | $1.09B — | 0 | -$0.69 — | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥105.02 15.5 USD |
+1.3
|
CN¥7.40B 1.09B USD | CN¥304.20K 44.88K USD | CN¥100.09 14.77 USD | CN¥106.57 15.72 USD | CN¥7.40B 1.09B USD | 0 | -CN¥1.38 -0.2 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.70 0.98 USD |
-0.9
|
HK$8.51B 1.09B USD | HK$188.00K 24.04K USD | HK$7.60 0.97 USD | HK$7.78 0.99 USD | HK$8.51B 1.09B USD | 20.79 | HK$0.37 0.05 USD | ||
HTC Corporation
2498.TW
TW
|
NT$40.95 1.3 USD |
+1.11
|
NT$34.24B 1.09B USD | NT$2.55M 80.9K USD | NT$40.70 1.29 USD | NT$41.25 1.31 USD | NT$34.24B 1.09B USD | 15.62 | NT$2.62 0.08 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 241.00 23.52 USD |
-0.17
|
SEK 11.13B 1.09B USD | SEK 48.91K 4.77K USD | SEK 238.60 23.29 USD | SEK 249.00 24.31 USD | SEK 11.13B 1.09B USD | 44.71 | SEK 5.39 0.53 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.74 1.58 USD |
-1.47
|
CN¥7.35B 1.08B USD | CN¥7.16M 1.06M USD | CN¥10.65 1.57 USD | CN¥10.88 1.61 USD | CN¥7.35B 1.08B USD | 214.79 | CN¥0.05 0.007 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.62 3.34 USD |
-0.79
|
CN¥7.31B 1.08B USD | CN¥1.08M 159.6K USD | CN¥22.61 3.34 USD | CN¥23.07 3.4 USD | CN¥7.31B 1.08B USD | 34.27 | CN¥0.66 0.1 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,600 16.03 USD |
+0.5
|
¥175B 1.08B USD | ¥301K 1.85K USD | ¥2,572 15.86 USD | ¥2,638 16.27 USD | ¥175B 1.08B USD | 22.99 | ¥113 0.7 USD | ||
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$47.35 1.5 USD |
+4.19
|
NT$33.44B 1.06B USD | NT$6.23M 198.03K USD | NT$45.25 1.44 USD | NT$47.45 1.51 USD | NT$33.44B 1.06B USD | 0 | -NT$0.62 -0.01 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$186.50 5.93 USD |
+1.91
|
NT$33.33B 1.06B USD | NT$28.76M 913.96K USD | NT$181.50 5.77 USD | NT$194.00 6.16 USD | NT$33.33B 1.06B USD | 46.16 | NT$4.04 0.13 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.12 0.61 USD |
-0.96
|
CN¥7.16B 1.06B USD | CN¥12.31M 1.82M USD | CN¥4.11 0.61 USD | CN¥4.16 0.61 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
Tuya
TUYA
US
|
$1.72 — |
-0.58
|
$1.05B — | $302.97K — | $1.71 — | $1.73 — | $1.05B — | 15.63 | $0.11 — | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥60.98 9 USD |
-3.18
|
CN¥7.13B 1.05B USD | CN¥2.02M 298.41K USD | CN¥60.97 9 USD | CN¥63.41 9.36 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.94 0.73 USD |
0
|
CN¥7.12B 1.05B USD | CN¥8.40M 1.24M USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.97 0.73 USD |
+0.4
|
CN¥7.09B 1.05B USD | CN¥17.95M 2.65M USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥7.09B 1.05B USD | 165.66 | CN¥0.03 0.004 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥40.26 5.94 USD |
+3.36
|
CN¥7.09B 1.05B USD | CN¥6.83M 1.01M USD | CN¥38.72 5.71 USD | CN¥41.38 6.11 USD | CN¥7.09B 1.05B USD | 31.70 | CN¥1.27 0.19 USD | ||
Quantum
QMCO
US
|
$26.52 — |
-3.6
|
$1.05B — | $2.07M — | $25.78 — | $28.07 — | $1.05B — | 0 | -$12.97 — | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$82.10 2.61 USD |
+6.22
|
NT$32.88B 1.04B USD | NT$12.19M 387.23K USD | NT$76.60 2.43 USD | NT$82.50 2.62 USD | NT$32.88B 1.04B USD | 0 | -NT$1.52 -0.04 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.58 1.56 USD |
-4.17
|
CN¥7.06B 1.04B USD | CN¥76.43M 11.28M USD | CN¥10.32 1.52 USD | CN¥10.98 1.62 USD | CN¥7.06B 1.04B USD | 70.53 | CN¥0.15 0.02 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.33 2.26 USD |
-1.54
|
CN¥7.05B 1.04B USD | CN¥8.92M 1.32M USD | CN¥15.19 2.24 USD | CN¥15.56 2.3 USD | CN¥7.05B 1.04B USD | 127.75 | CN¥0.12 0.02 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.92 0.43 USD |
-1.02
|
CN¥7.05B 1.04B USD | CN¥10.66M 1.57M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.68 -0.1 USD | ||
Arteris
AIP
US
|
$21.16 — |
-1.37
|
$1.04B — | $520.86K — | $20.57 — | $21.27 — | $1.04B — | 0 | -$0.86 — | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.99 3.24 USD |
-1.57
|
CN¥7.04B 1.04B USD | CN¥2.19M 322.76K USD | CN¥21.91 3.23 USD | CN¥22.23 3.28 USD | CN¥7.04B 1.04B USD | 183.25 | CN¥0.12 0.02 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥916 5.65 USD |
+0.77
|
¥167B 1.03B USD | ¥1M 6.34K USD | ¥901 5.56 USD | ¥929 5.73 USD | ¥167B 1.03B USD | 18.80 | ¥49 0.3 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.73 0.55 USD |
-1.58
|
CN¥6.99B 1.03B USD | CN¥6.70M 988.65K USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥49.59 7.32 USD |
-1.9
|
CN¥6.98B 1.03B USD | CN¥1.97M 291.1K USD | CN¥49.57 7.31 USD | CN¥52.03 7.68 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$754.00 23.96 USD |
+7.71
|
NT$32.41B 1.03B USD | NT$1.83M 58.2K USD | NT$694.00 22.05 USD | NT$759.00 24.12 USD | NT$32.41B 1.03B USD | 49.12 | NT$15.35 0.49 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥22.02 3.25 USD |
-3.38
|
CN¥6.96B 1.03B USD | CN¥3.13M 462.44K USD | CN¥22.00 3.25 USD | CN¥22.70 3.35 USD | CN¥6.96B 1.03B USD | 50.04 | CN¥0.44 0.06 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 167.20 16.32 USD |
-0.59
|
SEK 10.49B 1.02B USD | SEK 140.30K 13.69K USD | SEK 164.80 16.09 USD | SEK 170.20 16.61 USD | SEK 10.49B 1.02B USD | 26.75 | SEK 6.25 0.61 USD | ||
Clarivate
CLVT
US
|
$1.60 — |
-0.62
|
$1.02B — | $3.03M — | $1.57 — | $1.64 — | $1.02B — | 0 | -$0.52 — | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.26 0.48 USD |
-2.1
|
CN¥6.91B 1.02B USD | CN¥80.97M 11.95M USD | CN¥3.23 0.48 USD | CN¥3.33 0.49 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.28 -0.04 USD | ||
Frequentis AG
FQT.VI
AT
|
€66.20 76.42 USD |
-1.34
|
€878.80M 1.01B USD | €2.66K 3.06K USD | €66.00 76.19 USD | €67.70 78.15 USD | €878.80M 1.01B USD | 20.18 | €3.28 3.79 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$288.00 9.15 USD |
+1.59
|
NT$31.90B 1.01B USD | NT$502.37K 15.96K USD | NT$283.50 9.01 USD | NT$291.50 9.26 USD | NT$31.90B 1.01B USD | 14.25 | NT$20.21 0.64 USD | ||
Ituran Location and Control
ITRN
US
|
$51.09 — |
-0.51
|
$1.01B — | $83.48K — | $50.18 — | $51.51 — | $1.01B — | 15.57 | $3.28 — | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹299.45 3.62 USD |
+0.91
|
₹83.74B 1.01B USD | ₹1.60M 19.36K USD | ₹294.40 3.56 USD | ₹302.40 3.66 USD | ₹83.74B 1.01B USD | 14.72 | ₹20.33 0.25 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.45 0.84 USD |
+0.38
|
NT$31.83B 1.01B USD | NT$11.23M 356.91K USD | NT$26.35 0.84 USD | NT$26.70 0.85 USD | NT$31.83B 1.01B USD | 23.82 | NT$1.11 0.04 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥43.61 6.43 USD |
-1.6
|
CN¥6.85B 1.01B USD | CN¥577.60K 85.22K USD | CN¥43.48 6.42 USD | CN¥44.36 6.55 USD | CN¥6.85B 1.01B USD | 24.22 | CN¥1.80 0.27 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥16.17 2.39 USD |
-3.06
|
CN¥6.82B 1.01B USD | CN¥3.51M 517.56K USD | CN¥16.07 2.37 USD | CN¥16.76 2.47 USD | CN¥6.82B 1.01B USD | 101.06 | CN¥0.16 0.02 USD | ||
Lectra SA
0IVJ.IL
GB
|
€20.70 23.89 USD |
-0.48
|
€868.91M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €868.91M 1B USD | 20.49 | €1.01 1.17 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.20 2.24 USD |
+0.31
|
A$1.43B 1B USD | A$346.55K 242.09K USD | A$3.16 2.21 USD | A$3.23 2.26 USD | A$1.43B 1B USD | 12.80 | A$0.25 0.17 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥50.51 7.45 USD |
-2.3
|
CN¥6.75B 996.36M USD | CN¥1.02M 149.9K USD | CN¥50.26 7.42 USD | CN¥51.89 7.66 USD | CN¥6.75B 996.36M USD | 388.53 | CN¥0.13 0.02 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.57 0.97 USD |
-0.15
|
CN¥6.75B 996.07M USD | CN¥5.35M 789.01K USD | CN¥6.50 0.96 USD | CN¥6.60 0.97 USD | CN¥6.75B 996.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.70 0.99 USD |
-1.47
|
CN¥6.75B 995.98M USD | CN¥6.60M 974.27K USD | CN¥6.67 0.98 USD | CN¥6.77 1 USD | CN¥6.75B 995.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹462.00 5.59 USD |
-0.24
|
₹82.19B 994.41M USD | ₹337.96K 4.09K USD | ₹455.00 5.5 USD | ₹464.35 5.62 USD | ₹82.19B 994.41M USD | 0 | -₹51.74 -0.6 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥14.61 2.16 USD |
-1.62
|
CN¥6.74B 994.05M USD | CN¥18.86M 2.78M USD | CN¥14.60 2.15 USD | CN¥14.95 2.21 USD | CN¥6.74B 994.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$92.20 2.93 USD |
+2.33
|
NT$31.08B 987.45M USD | NT$1.21M 38.49K USD | NT$91.00 2.89 USD | NT$92.40 2.94 USD | NT$31.08B 987.45M USD | 8.62 | NT$10.69 0.34 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.30 1.08 USD |
-1.35
|
CN¥6.68B 985.99M USD | CN¥6.07M 894.92K USD | CN¥7.26 1.07 USD | CN¥7.40 1.09 USD | CN¥6.68B 985.99M USD | 121.66 | CN¥0.06 0.008 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥36.18 5.34 USD |
-4.54
|
CN¥6.68B 985.54M USD | CN¥11.82M 1.74M USD | CN¥35.92 5.3 USD | CN¥37.89 5.59 USD | CN¥6.68B 985.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.75 1.59 USD |
-1.19
|
CN¥6.68B 985.19M USD | CN¥6.23M 919.3K USD | CN¥10.68 1.58 USD | CN¥10.90 1.61 USD | CN¥6.68B 985.19M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,080.00 34.32 USD |
0
|
NT$30.97B 984.2M USD | NT$620.74K 19.72K USD | NT$1,080.00 34.32 USD | NT$1,175.00 37.34 USD | NT$30.97B 984.2M USD | 65.09 | NT$16.59 0.53 USD | ||
Neurones S.A.
NRO.PA
FR
|
€35.75 41.27 USD |
-2.46
|
€852.37M 983.92M USD | €12.50K 14.42K USD | €35.65 41.15 USD | €36.95 42.65 USD | €852.37M 983.92M USD | 15.67 | €2.28 2.63 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.63 2.31 USD |
-0.7
|
CN¥6.66B 983.09M USD | CN¥11.14M 1.64M USD | CN¥15.21 2.24 USD | CN¥15.94 2.35 USD | CN¥6.66B 983.09M USD | 0 | CN¥0.00 0 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$170.00 5.4 USD |
+3.98
|
NT$30.84B 980.08M USD | NT$1.63M 51.89K USD | NT$163.00 5.18 USD | NT$171.50 5.45 USD | NT$30.84B 980.08M USD | 11.88 | NT$14.30 0.45 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 158.70 15.22 USD |
-1.18
|
NOK 10.15B 974.03M USD | NOK 102.05K 9.79K USD | NOK 157.80 15.14 USD | NOK 161.20 15.46 USD | NOK 10.15B 974.03M USD | 22.54 | NOK 7.04 0.68 USD | ||
Japan Display Inc.
6740.T
JP
|
¥37 0.23 USD |
0
|
¥158B 973.19M USD | ¥16M 98.78K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥158B 973.19M USD | 0 | -¥0 -0.002 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.94 1.91 USD |
-1.07
|
CN¥6.58B 970.95M USD | CN¥3.51M 517.4K USD | CN¥12.85 1.9 USD | CN¥13.07 1.93 USD | CN¥6.58B 970.95M USD | 24.41 | CN¥0.53 0.08 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.10 38.21 USD |
-2.59
|
€840.45M 970.16M USD | €81.32K 93.88K USD | €32.34 37.33 USD | €33.98 39.22 USD | €840.45M 970.16M USD | 36.77 | €0.90 1.04 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$92.30 2.93 USD |
-5.24
|
NT$30.48B 968.46M USD | NT$24.94M 792.42K USD | NT$90.60 2.88 USD | NT$98.40 3.13 USD | NT$30.48B 968.46M USD | 0 | -NT$4.27 -0.1 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.68 1.28 USD |
-0.69
|
CN¥6.54B 965.51M USD | CN¥4.98M 735.36K USD | CN¥8.62 1.27 USD | CN¥8.76 1.29 USD | CN¥6.54B 965.51M USD | 33.38 | CN¥0.26 0.04 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.50 2.18 USD |
+0.29
|
NT$30.37B 965.09M USD | NT$1.06M 33.74K USD | NT$67.90 2.16 USD | NT$68.70 2.18 USD | NT$30.37B 965.09M USD | 14.76 | NT$4.64 0.15 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.92 0.37 USD |
+6.39
|
HK$7.55B 964.95M USD | HK$16.55M 2.12M USD | HK$2.72 0.35 USD | HK$2.98 0.38 USD | HK$7.55B 964.95M USD | 26.50 | HK$0.11 0.01 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.65 0.59 USD |
+4.78
|
NT$30.34B 964.01M USD | NT$14.57M 463.08K USD | NT$18.05 0.57 USD | NT$18.95 0.6 USD | NT$30.34B 964.01M USD | 34.53 | NT$0.54 0.02 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥8,310 51.24 USD |
-2.24
|
¥156B 963.92M USD | ¥680K 4.19K USD | ¥8,250 50.87 USD | ¥8,860 54.63 USD | ¥156B 963.92M USD | 43.87 | ¥189 1.17 USD | ||
Systena Corporation
2317.T
JP
|
¥437 2.69 USD |
-0.23
|
¥156B 963.2M USD | ¥524K 3.23K USD | ¥434 2.68 USD | ¥438 2.7 USD | ¥156B 963.2M USD | 13.72 | ¥32 0.2 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$64.20 2.04 USD |
+1.1
|
NT$30.29B 962.62M USD | NT$2.58M 81.84K USD | NT$63.80 2.03 USD | NT$64.70 2.06 USD | NT$30.29B 962.62M USD | 12.83 | NT$5.00 0.16 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥512 3.16 USD |
-0.19
|
¥156B 960.53M USD | ¥722K 4.45K USD | ¥505 3.11 USD | ¥514 3.17 USD | ¥156B 960.53M USD | 23.33 | ¥22 0.14 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.63 1.13 USD |
-1.68
|
CN¥6.51B 960.15M USD | CN¥7.35M 1.08M USD | CN¥7.56 1.12 USD | CN¥7.77 1.15 USD | CN¥6.51B 960.15M USD | 152.59 | CN¥0.05 0.007 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.80 26.32 USD |
+1.11
|
€829.13M 957.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €829.13M 957.09M USD | 30.81 | €0.74 0.85 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥24.00 3.54 USD |
-1.96
|
CN¥6.48B 956.1M USD | CN¥2.41M 354.87K USD | CN¥23.90 3.53 USD | CN¥24.37 3.6 USD | CN¥6.48B 956.1M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.85 4.4 USD |
-0.8
|
CN¥6.48B 955.65M USD | CN¥2.04M 301.14K USD | CN¥29.56 4.36 USD | CN¥30.20 4.46 USD | CN¥6.48B 955.65M USD | 0 | -CN¥0.32 -0.04 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥55.05 8.12 USD |
+0.47
|
CN¥6.47B 955.2M USD | CN¥881.44K 130.05K USD | CN¥53.52 7.9 USD | CN¥55.95 8.26 USD | CN¥6.47B 955.2M USD | 49.59 | CN¥1.11 0.16 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥22.15 3.27 USD |
-1.51
|
CN¥6.47B 954.41M USD | CN¥3.39M 500.32K USD | CN¥21.97 3.24 USD | CN¥22.40 3.31 USD | CN¥6.47B 954.41M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.05 3.84 USD |
-1.4
|
CN¥6.45B 951.6M USD | CN¥2.01M 297.15K USD | CN¥25.62 3.78 USD | CN¥26.38 3.89 USD | CN¥6.45B 951.6M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.59 3.19 USD |
-3.01
|
CN¥6.44B 949.5M USD | CN¥2.74M 404.16K USD | CN¥21.50 3.17 USD | CN¥22.26 3.28 USD | CN¥6.44B 949.5M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.41 1.39 USD |
-1.67
|
CN¥6.43B 948.69M USD | CN¥7.83M 1.16M USD | CN¥9.39 1.39 USD | CN¥9.57 1.41 USD | CN¥6.43B 948.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥67.43 9.95 USD |
+2.09
|
CN¥6.43B 948.32M USD | CN¥1.63M 240.4K USD | CN¥65.10 9.61 USD | CN¥69.27 10.22 USD | CN¥6.43B 948.32M USD | 96.32 | CN¥0.70 0.1 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$73.20 2.33 USD |
+1.24
|
NT$29.77B 945.88M USD | NT$3.62M 115.08K USD | NT$71.90 2.28 USD | NT$73.40 2.33 USD | NT$29.77B 945.88M USD | 16.52 | NT$4.43 0.14 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$67.20 2.14 USD |
+3.23
|
NT$29.72B 944.28M USD | NT$4.13M 131.32K USD | NT$64.60 2.05 USD | NT$68.70 2.18 USD | NT$29.72B 944.28M USD | 19.53 | NT$3.44 0.11 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$98.40 3.13 USD |
+4.46
|
NT$29.58B 939.95M USD | NT$13.84M 439.63K USD | NT$94.00 2.99 USD | NT$98.50 3.13 USD | NT$29.58B 939.95M USD | 984.00 | NT$0.10 0.003 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$44.80 1.42 USD |
+3.34
|
NT$29.52B 938.03M USD | NT$2.73M 86.64K USD | NT$43.50 1.38 USD | NT$44.90 1.43 USD | NT$29.52B 938.03M USD | 21.96 | NT$2.04 0.06 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥41.86 6.18 USD |
+1.97
|
CN¥6.35B 937.49M USD | CN¥11.17M 1.65M USD | CN¥40.53 5.98 USD | CN¥43.66 6.44 USD | CN¥6.35B 937.49M USD | 119.60 | CN¥0.35 0.05 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.52 2.29 USD |
-3.96
|
CN¥6.34B 935.55M USD | CN¥8.53M 1.26M USD | CN¥15.48 2.28 USD | CN¥16.10 2.38 USD | CN¥6.34B 935.55M USD | 194.00 | CN¥0.08 0.01 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥31.63 4.67 USD |
-1.49
|
CN¥6.34B 935.25M USD | CN¥3.81M 562.58K USD | CN¥31.39 4.63 USD | CN¥32.20 4.75 USD | CN¥6.34B 935.25M USD | 45.18 | CN¥0.70 0.1 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥15.71 2.32 USD |
-1.94
|
CN¥6.34B 934.88M USD | CN¥1.01M 149.53K USD | CN¥15.70 2.32 USD | CN¥16.08 2.37 USD | CN¥6.34B 934.88M USD | 29.64 | CN¥0.53 0.08 USD | ||
Rackspace
RXT
US
|
$3.63 — |
-1.36
|
$925.19M — | $2.63M — | $3.55 — | $3.71 — | $925.19M — | 0 | -$0.64 — | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.76 1.14 USD |
+0.13
|
CN¥6.25B 922.18M USD | CN¥6.38M 941.58K USD | CN¥7.61 1.12 USD | CN¥7.81 1.15 USD | CN¥6.25B 922.18M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥72.02 10.63 USD |
-2.79
|
CN¥6.25B 922.11M USD | CN¥2.02M 297.72K USD | CN¥72.00 10.62 USD | CN¥74.01 10.92 USD | CN¥6.25B 922.11M USD | 0 | -CN¥1.29 -0.1 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 42.63 4.16 USD |
+1.26
|
SEK 9.44B 921.5M USD | SEK 667.67K 65.17K USD | SEK 40.70 3.97 USD | SEK 42.93 4.19 USD | SEK 9.44B 921.5M USD | 213.15 | SEK 0.20 0.02 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥23.00 3.39 USD |
-2.58
|
CN¥6.23B 919.38M USD | CN¥5.40M 796.07K USD | CN¥22.96 3.39 USD | CN¥23.50 3.47 USD | CN¥6.23B 919.38M USD | 54.76 | CN¥0.42 0.06 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$633.00 20.11 USD |
-1.09
|
NT$28.93B 919.14M USD | NT$653.69K 20.77K USD | NT$628.00 19.95 USD | NT$663.00 21.07 USD | NT$28.93B 919.14M USD | 313.36 | NT$2.02 0.06 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.00 3.1 USD |
-0.38
|
CN¥6.22B 918.35M USD | CN¥2.23M 329.51K USD | CN¥20.74 3.06 USD | CN¥21.19 3.13 USD | CN¥6.22B 918.35M USD | 350.00 | CN¥0.06 0.008 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$56.20 1.79 USD |
+1.63
|
NT$28.67B 911.08M USD | NT$3.37M 107.17K USD | NT$54.80 1.74 USD | NT$56.90 1.81 USD | NT$28.67B 911.08M USD | 106.03 | NT$0.53 0.02 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$187.50 5.96 USD |
+0.8
|
NT$28.48B 905.08M USD | NT$503.11K 15.99K USD | NT$185.50 5.89 USD | NT$188.50 5.99 USD | NT$28.48B 905.08M USD | 15.74 | NT$11.91 0.38 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.44 0.8 USD |
-1.45
|
CN¥6.13B 904.14M USD | CN¥13.65M 2.01M USD | CN¥5.37 0.79 USD | CN¥5.52 0.81 USD | CN¥6.13B 904.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.98 1.18 USD |
-1.24
|
CN¥6.12B 903.67M USD | CN¥3.19M 470.85K USD | CN¥7.92 1.17 USD | CN¥8.08 1.19 USD | CN¥6.12B 903.67M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.62 0.83 USD |
-2.43
|
CN¥6.12B 903.53M USD | CN¥6.46M 952.58K USD | CN¥5.62 0.83 USD | CN¥5.77 0.85 USD | CN¥6.12B 903.53M USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
