结果页面 13，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1304)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$145.50 4.62 USD |
0
|
NT$40.63B 1.29B USD | NT$4.19M 133.16K USD | NT$145.50 4.62 USD | NT$151.50 4.81 USD | NT$40.63B 1.29B USD | 22.38 | NT$6.50 0.21 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$9.11 1.16 USD |
0
|
HK$10.07B 1.29B USD | HK$857.00K 109.58K USD | HK$9.07 1.16 USD | HK$9.50 1.21 USD | HK$10.07B 1.29B USD | 28.46 | HK$0.32 0.04 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹598.85 7.25 USD |
+4.46
|
₹106.29B 1.29B USD | ₹639.26K 7.73K USD | ₹575.00 6.96 USD | ₹602.60 7.29 USD | ₹106.29B 1.29B USD | 0 | -₹51.32 -0.6 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹598.85 7.25 USD |
+4.42
|
₹106.29B 1.29B USD | ₹13.45M 162.71K USD | ₹575.00 6.96 USD | ₹602.90 7.29 USD | ₹106.29B 1.29B USD | 0 | -₹51.32 -0.6 USD | ||
Via Transportation, Inc.
VIA
US
|
$15.10 — |
+2.3
|
$1.29B — | $1.02M — | $14.76 — | $15.87 — | $1.29B — | 0 | -$1.23 — | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.30 1.82 USD |
-2.55
|
NT$40.36B 1.28B USD | NT$11.55M 367.16K USD | NT$57.10 1.81 USD | NT$60.50 1.92 USD | NT$40.36B 1.28B USD | 56.17 | NT$1.02 0.03 USD | ||
CEVA
CEVA
US
|
$46.03 — |
+1.08
|
$1.28B — | $668.49K — | $44.73 — | $47.25 — | $1.28B — | 0 | -$0.46 — | ||
Blackbaud
BLKB
US
|
$27.90 — |
+1.97
|
$1.28B — | $573.30K — | $26.59 — | $28.07 — | $1.28B — | 9.45 | $2.95 — | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$75.00 49.64 USD |
-0.7
|
A$1.93B 1.28B USD | A$33.20K 21.97K USD | A$74.73 49.46 USD | A$77.64 51.39 USD | A$1.93B 1.28B USD | 58.59 | A$1.28 0.85 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$182.50 5.8 USD |
+0.83
|
NT$40.21B 1.28B USD | NT$1.32M 42.02K USD | NT$181.50 5.77 USD | NT$186.50 5.93 USD | NT$40.21B 1.28B USD | 14.68 | NT$12.43 0.39 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €4.25K 4.9K USD | €0.72 0.83 USD | €0.74 0.85 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥17.66 2.61 USD |
+0.28
|
CN¥8.62B 1.27B USD | CN¥10.38M 1.53M USD | CN¥17.30 2.55 USD | CN¥17.99 2.65 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.96 0.73 USD |
+1.22
|
CN¥8.62B 1.27B USD | CN¥36.32M 5.36M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.80 0.71 USD |
-0.83
|
CN¥8.61B 1.27B USD | CN¥57.55M 8.49M USD | CN¥4.75 0.7 USD | CN¥5.10 0.75 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$327.50 10.41 USD |
+3.15
|
NT$39.98B 1.27B USD | NT$4.87M 154.75K USD | NT$318.00 10.1 USD | NT$335.50 10.66 USD | NT$39.98B 1.27B USD | 39.50 | NT$8.29 0.26 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥12.16 1.79 USD |
-3.42
|
CN¥8.58B 1.27B USD | CN¥41.16M 6.07M USD | CN¥12.02 1.77 USD | CN¥13.06 1.93 USD | CN¥8.58B 1.27B USD | 41.93 | CN¥0.29 0.04 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,445.00 45.92 USD |
+3.96
|
NT$39.82B 1.27B USD | NT$785.61K 24.96K USD | NT$1,435.00 45.6 USD | NT$1,495.00 47.5 USD | NT$39.82B 1.27B USD | 95.25 | NT$15.17 0.48 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$145.50 4.62 USD |
+2.46
|
NT$39.61B 1.26B USD | NT$2.28M 72.38K USD | NT$142.00 4.51 USD | NT$146.00 4.64 USD | NT$39.61B 1.26B USD | 18.44 | NT$7.89 0.25 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.38 5.07 USD |
+2.29
|
CN¥8.51B 1.26B USD | CN¥5.33M 785.99K USD | CN¥33.83 4.99 USD | CN¥34.96 5.16 USD | CN¥8.51B 1.26B USD | 202.23 | CN¥0.17 0.03 USD | ||
Abaxx
ABXXF
US
|
$32.52 — |
+3.11
|
$1.25B — | $27.66K — | $30.26 — | $34.95 — | $1.25B — | 0 | -$1.15 — | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$149.50 4.75 USD |
+9.93
|
NT$39.42B 1.25B USD | NT$17.95M 570.46K USD | NT$141.00 4.48 USD | NT$149.50 4.75 USD | NT$39.42B 1.25B USD | 73.64 | NT$2.03 0.06 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$45.50 33.76 USD |
+3.06
|
CA$1.69B 1.25B USD | CA$3.74K 2.78K USD | CA$42.10 31.24 USD | CA$47.77 35.45 USD | CA$1.69B 1.25B USD | 0 | -CA$1.60 -1.1 USD | ||
Sprinklr
CXM
US
|
$5.34 — |
-0.74
|
$1.25B — | $2.78M — | $5.20 — | $5.35 — | $1.25B — | 44.50 | $0.12 — | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹743.05 8.99 USD |
+1.83
|
₹103.33B 1.25B USD | ₹176.08K 2.13K USD | ₹736.20 8.91 USD | ₹747.70 9.05 USD | ₹103.33B 1.25B USD | 30.57 | ₹24.30 0.29 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥120.00 17.71 USD |
+2.95
|
CN¥8.46B 1.25B USD | CN¥1.19M 175.81K USD | CN¥118.50 17.48 USD | CN¥124.50 18.37 USD | CN¥8.46B 1.25B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥32.26 4.76 USD |
+11.24
|
CN¥8.46B 1.25B USD | CN¥48.25M 7.12M USD | CN¥28.81 4.25 USD | CN¥33.37 4.92 USD | CN¥8.46B 1.25B USD | 41.35 | CN¥0.78 0.12 USD | ||
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
|
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$8.13 1.04 USD |
+1.88
|
HK$9.71B 1.24B USD | HK$7.13M 912.17K USD | HK$8.10 1.04 USD | HK$8.55 1.09 USD | HK$9.71B 1.24B USD | 5.60 | HK$1.45 0.19 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹452.80 5.48 USD |
+2.26
|
₹102.66B 1.24B USD | ₹458.91K 5.55K USD | ₹443.20 5.36 USD | ₹455.00 5.5 USD | ₹102.66B 1.24B USD | 13.44 | ₹33.69 0.41 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥43.71 6.45 USD |
+5.91
|
CN¥8.42B 1.24B USD | CN¥6.06M 893.96K USD | CN¥41.66 6.15 USD | CN¥44.60 6.58 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥28.75 4.24 USD |
+2.68
|
CN¥8.40B 1.24B USD | CN¥12.74M 1.88M USD | CN¥28.63 4.22 USD | CN¥29.66 4.38 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥53.40 7.88 USD |
-1.13
|
CN¥8.39B 1.24B USD | CN¥3.62M 534.28K USD | CN¥52.72 7.78 USD | CN¥55.78 8.23 USD | CN¥8.39B 1.24B USD | 31.41 | CN¥1.70 0.25 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥52.25 7.71 USD |
-0.97
|
CN¥8.39B 1.24B USD | CN¥11.93M 1.76M USD | CN¥51.88 7.65 USD | CN¥55.19 8.14 USD | CN¥8.39B 1.24B USD | 60.75 | CN¥0.86 0.13 USD | ||
|
ADTRAN
ADTN
US
|
$15.26 — |
+0.39
|
$1.24B — | $1.09M — | $14.86 — | $15.54 — | $1.24B — | 0 | -$0.39 — | ||
PEXA Group Limited
PXA.AX
AU
|
A$10.60 7.02 USD |
+0.57
|
A$1.86B 1.23B USD | A$343.70K 227.48K USD | A$10.52 6.96 USD | A$10.69 7.08 USD | A$1.86B 1.23B USD | 0 | -A$0.16 -0.1 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥20.73 3.06 USD |
+7.63
|
CN¥8.36B 1.23B USD | CN¥17.04M 2.51M USD | CN¥19.50 2.88 USD | CN¥21.19 3.13 USD | CN¥8.36B 1.23B USD | 37.01 | CN¥0.56 0.08 USD | ||
|
Tuya
TUYA
US
|
$2.01 — |
-8.64
|
$1.23B — | $2.14M — | $1.99 — | $2.16 — | $1.23B — | 20.10 | $0.10 — | ||
|
Elsight Limited
ELS.AX
AU
|
A$8.38 5.55 USD |
+5.41
|
A$1.86B 1.23B USD | A$1.98M 1.31M USD | A$7.94 5.26 USD | A$8.45 5.59 USD | A$1.86B 1.23B USD | 167.59 | A$0.05 0.03 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,435 9.69 USD |
-6.45
|
¥182B 1.23B USD | ¥3M 22.64K USD | ¥1,431 9.66 USD | ¥1,523 10.28 USD | ¥182B 1.23B USD | 89.29 | ¥16 0.11 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥7.86 1.16 USD |
-1.26
|
CN¥8.31B 1.23B USD | CN¥42.34M 6.25M USD | CN¥7.83 1.16 USD | CN¥8.26 1.22 USD | CN¥8.31B 1.23B USD | 0 | -CN¥1.05 -0.1 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.79 3.22 USD |
+0.37
|
CN¥8.31B 1.23B USD | CN¥3.40M 501.81K USD | CN¥21.65 3.19 USD | CN¥22.07 3.26 USD | CN¥8.31B 1.23B USD | 14.05 | CN¥1.55 0.23 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 86.85 22.08 USD |
+1.94
|
PLN 4.82B 1.23B USD | PLN 197.61K 50.23K USD | PLN 83.20 21.15 USD | PLN 87.00 22.11 USD | PLN 4.82B 1.23B USD | 15.21 | PLN 5.71 1.45 USD | ||
|
Skyworth Group Limited
0751.HK
HK
|
HK$5.07 0.65 USD |
+0.6
|
HK$9.57B 1.22B USD | HK$1.51M 192.55K USD | HK$5.01 0.64 USD | HK$5.16 0.66 USD | HK$9.57B 1.22B USD | 24.14 | HK$0.21 0.03 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 36.75 1.03 USD |
+1.38
|
THB 43.44B 1.22B USD | THB 25.72M 723.55K USD | THB 36.25 1.02 USD | THB 37.25 1.05 USD | THB 43.44B 1.22B USD | 51.76 | THB 0.71 0.02 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$421.00 13.38 USD |
+9.92
|
NT$38.26B 1.22B USD | NT$1.04M 33.19K USD | NT$420.50 13.36 USD | NT$421.00 13.38 USD | NT$38.26B 1.22B USD | 58.14 | NT$7.24 0.23 USD | ||
|
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$16.15 2.06 USD |
-2.94
|
HK$9.49B 1.21B USD | HK$499.70K 63.89K USD | HK$16.04 2.05 USD | HK$17.43 2.23 USD | HK$9.49B 1.21B USD | 0 | -HK$0.45 -0.05 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.36 0.5 USD |
+0.6
|
CN¥8.11B 1.2B USD | CN¥34.06M 5.03M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Array
ARRY
US
|
$7.77 — |
+4.3
|
$1.20B — | $6.08M — | $7.51 — | $8.04 — | $1.20B — | 0 | -$0.84 — | ||
Radware
RDWR
US
|
$28.23 — |
-3.02
|
$1.19B — | $165.40K — | $28.01 — | $29.21 — | $1.19B — | 64.15 | $0.44 — | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$291.00 9.25 USD |
+3.56
|
NT$37.28B 1.18B USD | NT$2.67M 84.82K USD | NT$286.50 9.1 USD | NT$302.00 9.6 USD | NT$37.28B 1.18B USD | 24.87 | NT$11.70 0.37 USD | ||
|
Digital Turbine
APPS
US
|
$9.76 — |
-3.75
|
$1.18B — | $6.34M — | $9.56 — | $10.36 — | $1.18B — | 0 | -$0.33 — | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$207.00 6.58 USD |
+9.81
|
NT$37.01B 1.18B USD | NT$2.55M 81.18K USD | NT$207.00 6.58 USD | NT$207.00 6.58 USD | NT$37.01B 1.18B USD | 47.58 | NT$4.35 0.14 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥33.98 5.01 USD |
+0.21
|
CN¥7.92B 1.17B USD | CN¥11.97M 1.77M USD | CN¥33.84 4.99 USD | CN¥36.40 5.37 USD | CN¥7.92B 1.17B USD | 3398.00 | CN¥0.01 0.001 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$66.10 2.1 USD |
+0.61
|
NT$36.75B 1.17B USD | NT$3.79M 120.44K USD | NT$66.10 2.1 USD | NT$68.70 2.18 USD | NT$36.75B 1.17B USD | 550.83 | NT$0.12 0.003 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.63 0.46 USD |
-2.42
|
HK$9.11B 1.17B USD | HK$29.65M 3.79M USD | HK$3.61 0.46 USD | HK$3.80 0.49 USD | HK$9.11B 1.17B USD | 25.92 | HK$0.14 0.02 USD | ||
Frequentis AG
FQT.VI
AT
|
€75.80 87.5 USD |
+1.07
|
€1.01B 1.16B USD | €2.66K 3.07K USD | €75.50 87.15 USD | €77.30 89.23 USD | €1.01B 1.16B USD | 35.75 | €2.12 2.45 USD | ||
Wavestone SA
WAVE.PA
FR
|
€40.95 47.27 USD |
0
|
€1.01B 1.16B USD | €21.59K 24.92K USD | €40.50 46.75 USD | €41.80 48.25 USD | €1.01B 1.16B USD | 12.71 | €3.22 3.72 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$43.25 1.37 USD |
+2.98
|
NT$36.16B 1.15B USD | NT$5.42M 172.28K USD | NT$42.75 1.36 USD | NT$43.70 1.39 USD | NT$36.16B 1.15B USD | 6.04 | NT$7.15 0.23 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$76.50 2.43 USD |
+1.73
|
NT$36.10B 1.15B USD | NT$5.64M 179.19K USD | NT$76.30 2.42 USD | NT$77.70 2.47 USD | NT$36.10B 1.15B USD | 13.58 | NT$5.63 0.18 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.37 1.68 USD |
+0.62
|
CN¥7.77B 1.15B USD | CN¥48.24M 7.12M USD | CN¥11.04 1.63 USD | CN¥11.88 1.75 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥43.10 6.36 USD |
+7.35
|
CN¥7.76B 1.14B USD | CN¥24.84M 3.67M USD | CN¥40.47 5.97 USD | CN¥45.45 6.71 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥32.86 4.85 USD |
+3.82
|
CN¥7.72B 1.14B USD | CN¥29.47M 4.35M USD | CN¥31.40 4.63 USD | CN¥34.20 5.05 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.00 2.66 USD |
-3.64
|
CN¥7.72B 1.14B USD | CN¥21.41M 3.16M USD | CN¥18.00 2.66 USD | CN¥18.93 2.79 USD | CN¥7.72B 1.14B USD | 75.00 | CN¥0.24 0.04 USD | ||
Canadian Solar
CSIQ
US
|
$16.73 — |
+6.15
|
$1.13B — | $2.16M — | $15.94 — | $17.12 — | $1.13B — | 0 | -$2.52 — | ||
Gilat Satellite Networks
GILT
US
|
$15.00 — |
-2.41
|
$1.13B — | $651.26K — | $14.76 — | $15.65 — | $1.13B — | 28.84 | $0.52 — | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.41 1.39 USD |
+1.95
|
CN¥7.66B 1.13B USD | CN¥17.64M 2.6M USD | CN¥9.20 1.36 USD | CN¥9.55 1.41 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥32.33 4.77 USD |
+5.21
|
CN¥7.65B 1.13B USD | CN¥16.01M 2.36M USD | CN¥30.30 4.47 USD | CN¥33.28 4.91 USD | CN¥7.65B 1.13B USD | 646.60 | CN¥0.05 0.007 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$53.80 1.71 USD |
+2.87
|
NT$35.45B 1.13B USD | NT$5.80M 184.25K USD | NT$53.60 1.7 USD | NT$55.30 1.76 USD | NT$35.45B 1.13B USD | 27.87 | NT$1.93 0.06 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥42.12 6.21 USD |
+3.72
|
CN¥7.62B 1.12B USD | CN¥1.98M 292.02K USD | CN¥41.09 6.06 USD | CN¥43.44 6.41 USD | CN¥7.62B 1.12B USD | 467.99 | CN¥0.09 0.01 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹783.05 9.47 USD |
+1.33
|
₹92.48B 1.12B USD | ₹327.04K 3.96K USD | ₹775.00 9.38 USD | ₹797.00 9.64 USD | ₹92.48B 1.12B USD | 47.63 | ₹16.44 0.2 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥64.78 9.56 USD |
-4.16
|
CN¥7.57B 1.12B USD | CN¥8.76M 1.29M USD | CN¥64.70 9.55 USD | CN¥70.68 10.43 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.82 0.86 USD |
-5.52
|
CN¥7.56B 1.12B USD | CN¥75.63M 11.16M USD | CN¥5.79 0.85 USD | CN¥6.36 0.94 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.26 -0.03 USD | ||
SHIFT Inc.
3697.T
JP
|
¥645 4.36 USD |
-4.92
|
¥165B 1.11B USD | ¥8M 51.88K USD | ¥638 4.3 USD | ¥679 4.58 USD | ¥165B 1.11B USD | 20.07 | ¥32 0.22 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.77 0.85 USD |
+0.87
|
CN¥7.50B 1.11B USD | CN¥29.98M 4.42M USD | CN¥5.73 0.85 USD | CN¥5.94 0.88 USD | CN¥7.50B 1.11B USD | 57.70 | CN¥0.10 0.01 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥17.61 2.6 USD |
-0.79
|
CN¥7.50B 1.11B USD | CN¥14.56M 2.15M USD | CN¥17.51 2.58 USD | CN¥18.73 2.76 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.35 0.94 USD |
+5.31
|
CN¥7.49B 1.11B USD | CN¥59.45M 8.77M USD | CN¥6.06 0.89 USD | CN¥6.63 0.98 USD | CN¥7.49B 1.11B USD | 158.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥63.39 9.35 USD |
-1.95
|
CN¥7.45B 1.1B USD | CN¥1.57M 231.48K USD | CN¥63.05 9.3 USD | CN¥66.76 9.85 USD | CN¥7.45B 1.1B USD | 66.72 | CN¥0.95 0.14 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.24 1.07 USD |
+0.28
|
CN¥7.44B 1.1B USD | CN¥17.92M 2.64M USD | CN¥7.18 1.06 USD | CN¥7.35 1.08 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥34.79 5.13 USD |
+0.46
|
CN¥7.41B 1.09B USD | CN¥18.72M 2.76M USD | CN¥34.16 5.04 USD | CN¥36.40 5.37 USD | CN¥7.41B 1.09B USD | 434.87 | CN¥0.08 0.01 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.65 1.42 USD |
-0.1
|
CN¥7.41B 1.09B USD | CN¥19.02M 2.81M USD | CN¥9.40 1.39 USD | CN¥10.03 1.48 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.35 -0.05 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 242.40 23.66 USD |
-3.81
|
SEK 11.19B 1.09B USD | SEK 67.14K 6.55K USD | SEK 238.00 23.23 USD | SEK 255.20 24.91 USD | SEK 11.19B 1.09B USD | 50.49 | SEK 4.80 0.47 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥52.51 7.75 USD |
+0.31
|
CN¥7.39B 1.09B USD | CN¥5.51M 813.43K USD | CN¥52.39 7.73 USD | CN¥54.10 7.98 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$132.00 4.19 USD |
+1.93
|
NT$34.25B 1.09B USD | NT$881.33K 28K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$34.25B 1.09B USD | 15.10 | NT$8.74 0.28 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥5.49 0.81 USD |
-3.68
|
CN¥7.37B 1.09B USD | CN¥130.42M 19.24M USD | CN¥5.42 0.8 USD | CN¥6.05 0.89 USD | CN¥7.37B 1.09B USD | 60.99 | CN¥0.09 0.01 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.93 0.58 USD |
+0.51
|
CN¥7.36B 1.09B USD | CN¥17.24M 2.54M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$289.50 9.2 USD |
+1.05
|
NT$34.06B 1.08B USD | NT$1.83M 58.22K USD | NT$287.00 9.12 USD | NT$298.00 9.47 USD | NT$34.06B 1.08B USD | 19.92 | NT$14.53 0.46 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥21.55 3.18 USD |
+5.9
|
CN¥7.33B 1.08B USD | CN¥42.50M 6.27M USD | CN¥20.33 3 USD | CN¥21.78 3.21 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$307.50 9.77 USD |
+5.13
|
NT$34.00B 1.08B USD | NT$1.84M 58.56K USD | NT$301.00 9.56 USD | NT$315.00 10.01 USD | NT$34.00B 1.08B USD | 14.83 | NT$20.73 0.66 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥11.77 1.74 USD |
+1.03
|
CN¥7.31B 1.08B USD | CN¥12.44M 1.84M USD | CN¥11.43 1.69 USD | CN¥11.88 1.75 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.60 -0.08 USD | ||
Cancom SE
0O0F.IL
GB
|
€25.63 29.58 USD |
+0.59
|
€931.86M 1.08B USD | €5.05K 5.83K USD | €25.50 29.44 USD | €25.90 29.9 USD | €931.86M 1.08B USD | 34.62 | €0.74 0.85 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹316.00 3.82 USD |
+1.66
|
₹88.32B 1.07B USD | ₹698.31K 8.45K USD | ₹309.55 3.75 USD | ₹318.70 3.86 USD | ₹88.32B 1.07B USD | 17.09 | ₹18.49 0.22 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥16.29 2.4 USD |
+2.07
|
CN¥7.23B 1.07B USD | CN¥31.42M 4.64M USD | CN¥15.77 2.33 USD | CN¥16.74 2.47 USD | CN¥7.23B 1.07B USD | 271.50 | CN¥0.06 0.008 USD | ||
Daqo New Energy
DQ
US
|
$15.71 — |
+1.81
|
$1.06B — | $678.68K — | $15.44 — | $16.06 — | $1.06B — | 0 | -$2.79 — | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.74 0.55 USD |
+1.91
|
CN¥7.20B 1.06B USD | CN¥18.33M 2.7M USD | CN¥3.65 0.54 USD | CN¥3.84 0.57 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$183.00 5.81 USD |
+1.67
|
NT$33.33B 1.06B USD | NT$2.50M 79.33K USD | NT$181.50 5.77 USD | NT$189.50 6.02 USD | NT$33.33B 1.06B USD | 110.90 | NT$1.65 0.05 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥40.67 6 USD |
-0.32
|
CN¥7.12B 1.05B USD | CN¥4.32M 637.69K USD | CN¥40.44 5.97 USD | CN¥42.18 6.22 USD | CN¥7.12B 1.05B USD | 33.61 | CN¥1.21 0.18 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 170.90 16.39 USD |
+2.4
|
NOK 10.94B 1.05B USD | NOK 407.59K 39.1K USD | NOK 165.80 15.9 USD | NOK 176.70 16.95 USD | NOK 10.94B 1.05B USD | 25.69 | NOK 6.65 0.64 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥53.18 7.85 USD |
+1.49
|
CN¥7.11B 1.05B USD | CN¥6.17M 910.13K USD | CN¥51.81 7.64 USD | CN¥54.42 8.03 USD | CN¥7.11B 1.05B USD | 279.89 | CN¥0.19 0.03 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.30 0.93 USD |
+1.12
|
CN¥7.10B 1.05B USD | CN¥37.36M 5.51M USD | CN¥6.28 0.93 USD | CN¥6.49 0.96 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Silex Systems Limited
SILXY
US
|
$18.15 — |
-2.16
|
$1.05B — | $100.00 — | $18.04 — | $18.04 — | $1.05B — | 0 | -$0.60 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||