Pagina di risultati 13 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$40.30 1.28 USD |
+1.13
|
NT$33.70B 1.07B USD | NT$2.47M 78.64K USD | NT$40.10 1.27 USD | NT$40.65 1.29 USD | NT$33.70B 1.07B USD | 16.11 | NT$2.50 0.08 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.03 0.59 USD |
+0.5
|
CN¥7.23B 1.07B USD | CN¥32.06M 4.73M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.06 -0.008 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥11.59 1.71 USD |
-0.94
|
CN¥7.22B 1.07B USD | CN¥9.17M 1.35M USD | CN¥11.45 1.69 USD | CN¥11.92 1.76 USD | CN¥7.22B 1.07B USD | 0 | -CN¥1.79 -0.2 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$261.50 8.31 USD |
-1.69
|
NT$33.50B 1.06B USD | NT$992.05K 31.52K USD | NT$260.50 8.28 USD | NT$271.00 8.61 USD | NT$33.50B 1.06B USD | 18.63 | NT$14.03 0.45 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.51 0.96 USD |
-0.53
|
HK$8.30B 1.06B USD | HK$452.00K 57.79K USD | HK$7.44 0.95 USD | HK$7.70 0.98 USD | HK$8.30B 1.06B USD | 20.84 | HK$0.36 0.05 USD | ||
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥21.05 3.11 USD |
-2
|
CN¥7.19B 1.06B USD | CN¥7.12M 1.05M USD | CN¥20.86 3.08 USD | CN¥21.92 3.23 USD | CN¥7.19B 1.06B USD | 77.96 | CN¥0.27 0.04 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥30.21 4.46 USD |
-2.3
|
CN¥7.15B 1.05B USD | CN¥3.18M 469.49K USD | CN¥29.93 4.42 USD | CN¥31.71 4.68 USD | CN¥7.15B 1.05B USD | 377.62 | CN¥0.08 0.01 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.83 1.16 USD |
+0.13
|
CN¥7.11B 1.05B USD | CN¥14.32M 2.11M USD | CN¥7.78 1.15 USD | CN¥7.99 1.18 USD | CN¥7.11B 1.05B USD | 60.23 | CN¥0.13 0.02 USD | ||
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$46.50 1.48 USD |
+4.14
|
NT$32.84B 1.04B USD | NT$11.91M 378.49K USD | NT$45.15 1.43 USD | NT$48.15 1.53 USD | NT$32.84B 1.04B USD | 0 | -NT$0.65 -0.02 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$27.25 0.87 USD |
+9.88
|
NT$32.79B 1.04B USD | NT$14.03M 445.82K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$32.79B 1.04B USD | 24.54 | NT$1.11 0.04 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 169.20 16.52 USD |
+1.08
|
SEK 10.62B 1.04B USD | SEK 205.39K 20.05K USD | SEK 168.00 16.4 USD | SEK 173.80 16.97 USD | SEK 10.62B 1.04B USD | 27.37 | SEK 6.18 0.6 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.40 0.8 USD |
-1.28
|
CN¥7.02B 1.04B USD | CN¥26.15M 3.86M USD | CN¥5.33 0.79 USD | CN¥5.62 0.83 USD | CN¥7.02B 1.04B USD | 54.00 | CN¥0.10 0.01 USD | ||
BigBear.ai
BBAI
US
|
$2.16 — |
-7.3
|
$1.04B — | $15.39M — | $2.14 — | $2.32 — | $1.04B — | 0 | -$0.15 — | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥21.70 3.2 USD |
+0.65
|
CN¥7.01B 1.03B USD | CN¥2.08M 307.14K USD | CN¥21.52 3.18 USD | CN¥22.18 3.27 USD | CN¥7.01B 1.03B USD | 32.87 | CN¥0.66 0.1 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.24 1.51 USD |
+0.2
|
CN¥7.01B 1.03B USD | CN¥15.03M 2.22M USD | CN¥10.16 1.5 USD | CN¥10.54 1.56 USD | CN¥7.01B 1.03B USD | 204.79 | CN¥0.05 0.007 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.83 3.22 USD |
+0.46
|
CN¥6.99B 1.03B USD | CN¥4.17M 615.2K USD | CN¥21.57 3.18 USD | CN¥22.20 3.28 USD | CN¥6.99B 1.03B USD | 181.91 | CN¥0.12 0.02 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹474.75 5.74 USD |
+1.39
|
₹84.46B 1.02B USD | ₹1.54M 18.58K USD | ₹462.25 5.59 USD | ₹481.55 5.83 USD | ₹84.46B 1.02B USD | 0 | -₹45.35 -0.5 USD | ||
Lectra SA
0IVJ.IL
GB
|
€21.08 24.33 USD |
+1.08
|
€884.65M 1.02B USD | €9.62K 11.11K USD | €20.80 24.01 USD | €21.35 24.65 USD | €884.65M 1.02B USD | 20.86 | €1.01 1.17 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥3.98 0.59 USD |
+0.51
|
CN¥6.92B 1.02B USD | CN¥27.46M 4.05M USD | CN¥3.96 0.58 USD | CN¥4.08 0.6 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
Neurones S.A.
NRO.PA
FR
|
€36.95 42.65 USD |
+0.68
|
€880.98M 1.02B USD | €3.19K 3.68K USD | €36.70 42.36 USD | €37.35 43.11 USD | €880.98M 1.02B USD | 16.20 | €2.28 2.63 USD | ||
Tuya
TUYA
US
|
$1.65 — |
-3.51
|
$1.01B — | $342.98K — | $1.65 — | $1.72 — | $1.01B — | 15.00 | $0.11 — | ||
Systena Corporation
2317.T
JP
|
¥458 2.82 USD |
+4.33
|
¥164B 1.01B USD | ¥2M 13.24K USD | ¥443 2.73 USD | ¥465 2.87 USD | ¥164B 1.01B USD | 14.37 | ¥32 0.2 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.82 0.42 USD |
+0.36
|
CN¥6.81B 1B USD | CN¥28.26M 4.17M USD | CN¥2.79 0.41 USD | CN¥2.87 0.42 USD | CN¥6.81B 1B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.72 0.7 USD |
-1.46
|
CN¥6.80B 1B USD | CN¥17.34M 2.56M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥6.80B 1B USD | 0 | -CN¥0.30 -0.04 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.20 2.24 USD |
-0.62
|
A$1.43B 1B USD | A$702.34K 490.63K USD | A$3.15 2.2 USD | A$3.27 2.28 USD | A$1.43B 1B USD | 12.80 | A$0.25 0.17 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,166 13.36 USD |
+2.17
|
¥163B 1B USD | ¥3M 20.88K USD | ¥2,078 12.81 USD | ¥2,176 13.42 USD | ¥163B 1B USD | 23.97 | ¥90 0.56 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥48.23 7.12 USD |
+3.08
|
CN¥6.79B 1B USD | CN¥3.62M 534.73K USD | CN¥46.30 6.83 USD | CN¥48.76 7.19 USD | CN¥6.79B 1B USD | 0 | -CN¥0.56 -0.08 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 162.20 15.56 USD |
+2.66
|
NOK 10.38B 995.51M USD | NOK 112.48K 10.79K USD | NOK 159.10 15.26 USD | NOK 162.50 15.59 USD | NOK 10.38B 995.51M USD | 23.64 | NOK 6.86 0.66 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.71 0.69 USD |
-1.26
|
CN¥6.72B 991.01M USD | CN¥22.90M 3.38M USD | CN¥4.66 0.69 USD | CN¥4.86 0.72 USD | CN¥6.72B 991.01M USD | 157.00 | CN¥0.03 0.004 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥15.90 2.35 USD |
+4.19
|
CN¥6.71B 989.63M USD | CN¥8.20M 1.21M USD | CN¥15.45 2.28 USD | CN¥16.44 2.43 USD | CN¥6.71B 989.63M USD | 99.37 | CN¥0.16 0.02 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$281.00 8.93 USD |
+1.08
|
NT$31.12B 988.99M USD | NT$406.95K 12.93K USD | NT$280.00 8.9 USD | NT$283.50 9.01 USD | NT$31.12B 988.99M USD | 13.75 | NT$20.43 0.65 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$174.00 5.53 USD |
-0.57
|
NT$31.09B 988M USD | NT$11.52M 366.04K USD | NT$169.00 5.37 USD | NT$176.50 5.61 USD | NT$31.09B 988M USD | 43.06 | NT$4.04 0.13 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥57.28 8.45 USD |
+1.74
|
CN¥6.70B 987.86M USD | CN¥4.17M 615.97K USD | CN¥56.62 8.35 USD | CN¥59.50 8.78 USD | CN¥6.70B 987.86M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$77.60 2.47 USD |
+0.78
|
NT$31.08B 987.5M USD | NT$7.56M 240.11K USD | NT$76.20 2.42 USD | NT$78.90 2.51 USD | NT$31.08B 987.5M USD | 0 | -NT$1.52 -0.04 USD | ||
Ituran Location and Control
ITRN
US
|
$49.70 — |
-0.51
|
$985.83M — | $72.61K — | $49.31 — | $50.59 — | $985.83M — | 15.67 | $3.17 — | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.50 2.14 USD |
-0.14
|
CN¥6.67B 984.22M USD | CN¥15.00M 2.21M USD | CN¥14.39 2.12 USD | CN¥15.05 2.22 USD | CN¥6.67B 984.22M USD | 120.83 | CN¥0.12 0.02 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.56 0.53 USD |
+0.28
|
CN¥6.67B 984.03M USD | CN¥14.01M 2.07M USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥6.67B 984.03M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.80 2.92 USD |
+0.88
|
NT$30.94B 983.16M USD | NT$1.35M 42.99K USD | NT$91.10 2.89 USD | NT$92.90 2.95 USD | NT$30.94B 983.16M USD | 8.58 | NT$10.69 0.34 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥42.40 6.26 USD |
+0.24
|
CN¥6.66B 982.04M USD | CN¥946.50K 139.65K USD | CN¥42.10 6.21 USD | CN¥43.26 6.38 USD | CN¥6.66B 982.04M USD | 23.55 | CN¥1.80 0.27 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥871 5.37 USD |
+2.83
|
¥159B 981.49M USD | ¥2M 12.39K USD | ¥845 5.21 USD | ¥872 5.38 USD | ¥159B 981.49M USD | 17.87 | ¥49 0.3 USD | ||
Frequentis AG
FQT.VI
AT
|
€63.90 73.76 USD |
-2.14
|
€848.27M 979.18M USD | €8.18K 9.45K USD | €63.90 73.76 USD | €66.20 76.42 USD | €848.27M 979.18M USD | 19.07 | €3.35 3.87 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$715.00 22.72 USD |
+1.42
|
NT$30.74B 976.72M USD | NT$1.73M 55.11K USD | NT$704.00 22.37 USD | NT$739.00 23.48 USD | NT$30.74B 976.72M USD | 45.92 | NT$15.57 0.49 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.12 0.46 USD |
+1.3
|
CN¥6.62B 976.2M USD | CN¥238.73M 35.22M USD | CN¥3.06 0.45 USD | CN¥3.38 0.5 USD | CN¥6.62B 976.2M USD | 0 | -CN¥0.28 -0.04 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.90 2.19 USD |
+0.73
|
NT$30.55B 970.73M USD | NT$2.21M 70.26K USD | NT$68.70 2.18 USD | NT$70.40 2.24 USD | NT$30.55B 970.73M USD | 14.84 | NT$4.64 0.15 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.74 3.06 USD |
-0.05
|
CN¥6.55B 967.03M USD | CN¥6.59M 972.78K USD | CN¥20.52 3.03 USD | CN¥21.50 3.17 USD | CN¥6.55B 967.03M USD | 47.13 | CN¥0.44 0.06 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥24.22 3.57 USD |
+2.37
|
CN¥6.54B 964.87M USD | CN¥9.46M 1.4M USD | CN¥23.09 3.41 USD | CN¥24.73 3.65 USD | CN¥6.54B 964.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥14.18 2.09 USD |
-0.07
|
CN¥6.54B 964.8M USD | CN¥31.09M 4.59M USD | CN¥13.96 2.06 USD | CN¥14.85 2.19 USD | CN¥6.54B 964.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥35.40 5.22 USD |
+2.43
|
CN¥6.54B 964.29M USD | CN¥23.86M 3.52M USD | CN¥35.01 5.17 USD | CN¥37.28 5.5 USD | CN¥6.54B 964.29M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.45 0.95 USD |
+0.94
|
CN¥6.50B 958.82M USD | CN¥12.78M 1.89M USD | CN¥6.40 0.94 USD | CN¥6.59 0.97 USD | CN¥6.50B 958.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.48 37.49 USD |
+0.25
|
€824.71M 951.99M USD | €37.12K 42.85K USD | €32.16 37.12 USD | €33.24 38.37 USD | €824.71M 951.99M USD | 36.08 | €0.90 1.04 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.65 26.15 USD |
+0.44
|
€823.67M 950.79M USD | €12.00 13.85 USD | €22.90 26.43 USD | €22.95 26.49 USD | €823.67M 950.79M USD | 30.60 | €0.74 0.85 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.27 0.93 USD |
-1.57
|
CN¥6.44B 950.59M USD | CN¥12.56M 1.85M USD | CN¥6.22 0.92 USD | CN¥6.49 0.96 USD | CN¥6.44B 950.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.37 1.53 USD |
-1.24
|
CN¥6.44B 950.37M USD | CN¥11.49M 1.7M USD | CN¥10.30 1.52 USD | CN¥10.72 1.58 USD | CN¥6.44B 950.37M USD | 0 | -CN¥0.59 -0.08 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥505 3.11 USD |
+2.23
|
¥154B 947.4M USD | ¥1M 6.23K USD | ¥496 3.06 USD | ¥514 3.17 USD | ¥154B 947.4M USD | 22.12 | ¥23 0.14 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.01 1.03 USD |
+1.15
|
CN¥6.42B 946.82M USD | CN¥18.18M 2.68M USD | CN¥6.98 1.03 USD | CN¥7.26 1.07 USD | CN¥6.42B 946.82M USD | 116.83 | CN¥0.06 0.008 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$62.70 1.99 USD |
-1.1
|
NT$29.59B 940.13M USD | NT$4.45M 141.36K USD | NT$62.70 1.99 USD | NT$64.20 2.04 USD | NT$29.59B 940.13M USD | 12.56 | NT$4.99 0.16 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,337 14.41 USD |
0
|
¥152B 940.07M USD | ¥595K 3.67K USD | ¥2,306 14.22 USD | ¥2,379 14.67 USD | ¥152B 940.07M USD | 20.67 | ¥113 0.7 USD | ||
POET
POET
US
|
$5.43 — |
-9.65
|
$939.71M — | $11.84M — | $5.42 — | $5.98 — | $939.71M — | 0 | -$0.69 — | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.70 3.79 USD |
+2.51
|
CN¥6.36B 938.81M USD | CN¥4.36M 643.81K USD | CN¥25.29 3.73 USD | CN¥26.57 3.92 USD | CN¥6.36B 938.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥21.02 3.1 USD |
-1.78
|
CN¥6.36B 937.96M USD | CN¥3.68M 543.31K USD | CN¥20.77 3.06 USD | CN¥21.90 3.23 USD | CN¥6.36B 937.96M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$162.50 5.16 USD |
0
|
NT$29.48B 936.84M USD | NT$1.51M 47.91K USD | NT$160.50 5.1 USD | NT$168.00 5.34 USD | NT$29.48B 936.84M USD | 11.36 | NT$14.30 0.45 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.42 1.24 USD |
+1.08
|
CN¥6.35B 936.58M USD | CN¥11.62M 1.71M USD | CN¥8.34 1.23 USD | CN¥8.57 1.26 USD | CN¥6.35B 936.58M USD | 32.38 | CN¥0.26 0.04 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.47 1.84 USD |
+0.89
|
CN¥6.34B 935.68M USD | CN¥9.92M 1.46M USD | CN¥12.41 1.83 USD | CN¥12.85 1.9 USD | CN¥6.34B 935.68M USD | 23.52 | CN¥0.53 0.08 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.42 1.09 USD |
+2.91
|
CN¥6.33B 933.72M USD | CN¥19.81M 2.92M USD | CN¥7.28 1.07 USD | CN¥7.60 1.12 USD | CN¥6.33B 933.72M USD | 148.40 | CN¥0.05 0.007 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.82 0.36 USD |
+0.53
|
HK$7.30B 933.5M USD | HK$18.64M 2.38M USD | HK$2.81 0.36 USD | HK$2.90 0.37 USD | HK$7.30B 933.5M USD | 25.63 | HK$0.11 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥35.79 5.28 USD |
-3.66
|
CN¥6.30B 929.49M USD | CN¥8.91M 1.31M USD | CN¥35.51 5.24 USD | CN¥38.00 5.61 USD | CN¥6.30B 929.49M USD | 29.33 | CN¥1.22 0.18 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.36 2.27 USD |
+1.79
|
CN¥6.28B 925.9M USD | CN¥11.24M 1.66M USD | CN¥15.07 2.22 USD | CN¥15.90 2.35 USD | CN¥6.28B 925.9M USD | 192.00 | CN¥0.08 0.01 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,015.00 32.25 USD |
0
|
NT$29.11B 924.97M USD | NT$175.49K 5.58K USD | NT$1,015.00 32.25 USD | NT$1,045.00 33.21 USD | NT$29.11B 924.97M USD | 61.18 | NT$16.59 0.53 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$88.10 2.8 USD |
-0.68
|
NT$29.09B 924.4M USD | NT$20.28M 644.25K USD | NT$87.70 2.79 USD | NT$94.30 3 USD | NT$29.09B 924.4M USD | 0 | -NT$4.47 -0.1 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.15 1.35 USD |
+0.77
|
CN¥6.25B 922.47M USD | CN¥14.05M 2.07M USD | CN¥9.04 1.33 USD | CN¥9.50 1.4 USD | CN¥6.25B 922.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
Arteris
AIP
US
|
$18.76 — |
-5.82
|
$922.09M — | $688.10K — | $18.52 — | $19.73 — | $922.09M — | 0 | -$0.87 — | ||
Japan Display Inc.
6740.T
JP
|
¥35 0.22 USD |
+2.94
|
¥149B 920.59M USD | ¥13M 79.98K USD | ¥34 0.21 USD | ¥36 0.22 USD | ¥149B 920.59M USD | 0 | -¥0 -0.002 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.80 0.57 USD |
-0.84
|
NT$28.96B 920.08M USD | NT$34.62M 1.1M USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$28.96B 920.08M USD | 32.96 | NT$0.54 0.02 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$71.20 2.26 USD |
+1.86
|
NT$28.95B 920.04M USD | NT$5.22M 165.91K USD | NT$70.60 2.24 USD | NT$73.90 2.35 USD | NT$28.95B 920.04M USD | 15.54 | NT$4.58 0.15 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$43.80 1.39 USD |
+2.46
|
NT$28.86B 917.1M USD | NT$2.49M 79.13K USD | NT$43.00 1.37 USD | NT$44.35 1.41 USD | NT$28.86B 917.1M USD | 21.05 | NT$2.08 0.07 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$188.50 5.99 USD |
+0.53
|
NT$28.64B 909.9M USD | NT$1.61M 51.11K USD | NT$185.50 5.89 USD | NT$190.50 6.05 USD | NT$28.64B 909.9M USD | 15.82 | NT$11.91 0.38 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥15.28 2.25 USD |
+1.06
|
CN¥6.16B 909.29M USD | CN¥2.29M 338.14K USD | CN¥15.17 2.24 USD | CN¥15.52 2.29 USD | CN¥6.16B 909.29M USD | 28.83 | CN¥0.53 0.08 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.09 3.11 USD |
0
|
CN¥6.16B 908.73M USD | CN¥7.55M 1.11M USD | CN¥20.96 3.09 USD | CN¥22.38 3.3 USD | CN¥6.16B 908.73M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.63 3.04 USD |
+0.19
|
CN¥6.15B 907.29M USD | CN¥3.91M 577.48K USD | CN¥20.50 3.02 USD | CN¥21.16 3.12 USD | CN¥6.15B 907.29M USD | 0 | -CN¥0.47 -0.06 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥45.98 6.78 USD |
-2.15
|
CN¥6.15B 907M USD | CN¥3.20M 472.73K USD | CN¥45.20 6.67 USD | CN¥48.50 7.16 USD | CN¥6.15B 907M USD | 353.69 | CN¥0.13 0.02 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥64.40 9.5 USD |
+2.32
|
CN¥6.14B 905.71M USD | CN¥1.53M 226.08K USD | CN¥63.51 9.37 USD | CN¥66.49 9.81 USD | CN¥6.14B 905.71M USD | 92.00 | CN¥0.70 0.1 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.29 4.17 USD |
-1.43
|
CN¥6.14B 905.7M USD | CN¥3.99M 588.28K USD | CN¥28.12 4.15 USD | CN¥29.36 4.33 USD | CN¥6.14B 905.7M USD | 0 | -CN¥0.32 -0.04 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.40 8.54 USD |
+0.27
|
€782.72M 903.52M USD | €12.02K 13.88K USD | €7.34 8.47 USD | €7.40 8.54 USD | €782.72M 903.52M USD | 14.50 | €0.51 0.59 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$94.30 3 USD |
+3.97
|
NT$28.35B 900.78M USD | NT$12.08M 384K USD | NT$92.30 2.93 USD | NT$95.40 3.03 USD | NT$28.35B 900.78M USD | 943.00 | NT$0.10 0.003 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.66 2.75 USD |
-7.85
|
CN¥6.09B 898.44M USD | CN¥48.36M 7.14M USD | CN¥18.26 2.69 USD | CN¥22.20 3.28 USD | CN¥6.09B 898.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥86.93 12.83 USD |
+3.55
|
CN¥6.09B 898.09M USD | CN¥1.53M 225.38K USD | CN¥84.32 12.44 USD | CN¥89.89 13.26 USD | CN¥6.09B 898.09M USD | 42.82 | CN¥2.03 0.3 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.40 0.8 USD |
+3.25
|
CN¥6.08B 897.49M USD | CN¥49.39M 7.29M USD | CN¥5.28 0.78 USD | CN¥5.59 0.82 USD | CN¥6.08B 897.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥14.26 2.1 USD |
-5.87
|
CN¥6.08B 896.92M USD | CN¥20.46M 3.02M USD | CN¥14.11 2.08 USD | CN¥15.64 2.31 USD | CN¥6.08B 896.92M USD | 0 | CN¥0.00 0 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$228.00 7.24 USD |
+2.93
|
NT$28.16B 894.88M USD | NT$520.37K 16.54K USD | NT$223.50 7.1 USD | NT$229.00 7.28 USD | NT$28.16B 894.88M USD | 14.41 | NT$15.82 0.5 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹559.65 6.77 USD |
+1.78
|
₹73.90B 894.09M USD | ₹653.54K 7.91K USD | ₹546.00 6.61 USD | ₹568.95 6.88 USD | ₹73.90B 894.09M USD | 13.92 | ₹40.18 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.60 1.54 USD |
+0.83
|
NT$28.09B 892.59M USD | NT$610.95K 19.41K USD | NT$48.15 1.53 USD | NT$49.15 1.56 USD | NT$28.09B 892.59M USD | 8.04 | NT$6.04 0.19 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$63.50 2.02 USD |
+0.79
|
NT$28.08B 892.29M USD | NT$1.86M 59.02K USD | NT$62.80 2 USD | NT$64.60 2.05 USD | NT$28.08B 892.29M USD | 18.29 | NT$3.47 0.11 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$55.00 1.75 USD |
+2.23
|
NT$28.06B 891.63M USD | NT$3.66M 116.43K USD | NT$54.30 1.73 USD | NT$56.40 1.79 USD | NT$28.06B 891.63M USD | 103.77 | NT$0.53 0.02 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,414 8.72 USD |
+5.6
|
¥144B 890.28M USD | ¥2M 9.88K USD | ¥1,369 8.44 USD | ¥1,447 8.92 USD | ¥144B 890.28M USD | 43.01 | ¥33 0.2 USD | ||
Lectra SA
LSS.PA
FR
|
€20.85 24.07 USD |
0
|
€769.04M 887.72M USD | €36.16K 41.75K USD | €20.80 24.01 USD | €21.35 24.65 USD | €769.04M 887.72M USD | 34.18 | €0.61 0.7 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥20.20 2.98 USD |
-0.64
|
CN¥5.99B 883.36M USD | CN¥4.42M 651.63K USD | CN¥20.02 2.95 USD | CN¥20.74 3.06 USD | CN¥5.99B 883.36M USD | 404.00 | CN¥0.05 0.007 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥50.87 7.51 USD |
-0.57
|
CN¥5.98B 882.67M USD | CN¥1.23M 181.1K USD | CN¥50.68 7.48 USD | CN¥52.81 7.79 USD | CN¥5.98B 882.67M USD | 45.82 | CN¥1.11 0.16 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥88.36 13.04 USD |
+3.48
|
CN¥5.97B 880.68M USD | CN¥1.77M 260.42K USD | CN¥86.00 12.69 USD | CN¥89.49 13.2 USD | CN¥5.97B 880.68M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.77 4.39 USD |
+0.03
|
CN¥5.97B 880.25M USD | CN¥6.44M 949.96K USD | CN¥29.32 4.33 USD | CN¥30.68 4.53 USD | CN¥5.97B 880.25M USD | 42.52 | CN¥0.70 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
