Sonuç Sayfası 13 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8476)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $40.25 5.6 USD |
-20
|
$5.67B 787.99M USD | $16.87M 2.35M USD | $40.25 5.6 USD | $47.52 6.61 USD | $5.67B 787.99M USD | 0 | -$1.28 -0.1 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $19.41 2.7 USD |
-19.99
|
$5.65B 785.81M USD | $23.04M 3.2M USD | $19.41 2.7 USD | $22.95 3.19 USD | $5.65B 785.81M USD | 0 | -$1.94 -0.2 USD | |
| SolarEdge SEDG | $13.35 — |
-9.25
|
$784.75M — | $3.54M — | $13.31 — | $15.26 — | $784.75M — | 0 | -$31.64 — | |
| TomTom N.V. 0MKS.IL | $4.43 4.84 USD |
+1.93
|
$717.06M 783.84M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $717.06M 783.84M USD | 0 | -$0.13 -0.1 USD | |
| Vimeo VMEO | $4.73 — |
-0.42
|
$779.75M — | $1.88M — | $4.38 — | $5 — | $779.75M — | 29.56 | $0.16 — | |
| Goldenmax International Group Ltd. 002636.SZ | $7.7 1.07 USD |
-9.94
|
$5.61B 779.42M USD | $7.49M 1.04M USD | $7.7 1.07 USD | $8.04 1.12 USD | $5.61B 779.42M USD | 385.00 | $0.02 0.002 USD | |
| Bel Fuse BELFA | $60.95 — |
+2.68
|
$778.34M — | $6.75K — | $53.95 — | $64.73 — | $778.34M — | 19.66 | $3.1 — | |
| i3 Verticals IIIV | $23.25 — |
-2.11
|
$777.56M — | $497.21K — | $22.21 — | $24.26 — | $777.56M — | 0 | -$0.17 — | |
| Test Research, Inc. 3030.TW | $103.5 3.29 USD |
-10
|
$24.45B 776.85M USD | $143.7K 4.57K USD | $103.5 3.29 USD | $103.5 3.29 USD | $24.45B 776.85M USD | 13.33 | $7.76 0.25 USD | |
| Viant Technology DSP | $12.27 — |
-0.69
|
$773.92M — | $526.91K — | $11.2 — | $13.28 — | $773.92M — | 87.64 | $0.14 — | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.86 1.93 USD |
-10
|
$5.56B 773.04M USD | $6.24M 867.52K USD | $13.86 1.93 USD | $14.59 2.03 USD | $5.56B 773.04M USD | 24.31 | $0.57 0.08 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.02 1.81 USD |
-10.02
|
$5.55B 772.15M USD | $9.84M 1.37M USD | $13.02 1.81 USD | $13.83 1.92 USD | $5.55B 772.15M USD | 68.52 | $0.19 0.03 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $8.38 1.17 USD |
-20.04
|
$5.55B 771.53M USD | $51.53M 7.16M USD | $8.38 1.17 USD | $9.82 1.37 USD | $5.55B 771.53M USD | 0 | -$0.5 -0.06 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $31.06 4.32 USD |
-19.99
|
$5.55B 771.17M USD | $8.16M 1.13M USD | $31.06 4.32 USD | $35.89 4.99 USD | $5.55B 771.17M USD | 72.23 | $0.43 0.06 USD | |
| INSPUR DIGI ENT 0596.HK | $5.28 0.68 USD |
-23.59
|
$6.03B 770.93M USD | $45.77M 5.85M USD | $5.25 0.67 USD | $6.19 0.79 USD | $6.03B 770.93M USD | 14.66 | $0.36 0.05 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.3 1.02 USD |
-9.99
|
$5.54B 769.87M USD | $24.18M 3.36M USD | $7.3 1.02 USD | $7.7 1.07 USD | $5.54B 769.87M USD | 29.19 | $0.25 0.03 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $31.64 4.4 USD |
-10.01
|
$5.53B 768.4M USD | $1.79M 249.17K USD | $31.64 4.4 USD | $33.4 4.64 USD | $5.53B 768.4M USD | 23.78 | $1.33 0.18 USD | |
| Atos SE ATO.PA | $0.0035 0.0038 USD |
-7.89
|
$701.32M 766.64M USD | $2.43B 2.66B USD | $0.0025 0.0027 USD | $0.003599 0.0039 USD | $701.32M 766.64M USD | 0.11 | $0.03 0.03 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $260.5 8.28 USD |
-9.86
|
$24.1B 765.92M USD | $58.62K 1.86K USD | $260.5 8.28 USD | $260.5 8.28 USD | $24.1B 765.92M USD | 0 | -$0.6 -0.01 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $41.9 5.83 USD |
-15.44
|
$5.5B 765M USD | $6.38M 887.27K USD | $40.4 5.62 USD | $46.49 6.46 USD | $5.5B 765M USD | 48.16 | $0.87 0.12 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,127 14.36 USD |
+7.26
|
$113.3B 764.79M USD | $407.9K 2.75K USD | $2,070 13.97 USD | $2,152 14.53 USD | $113.3B 764.79M USD | 8.01 | $265.52 1.79 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.44 2.7 USD |
-10
|
$5.5B 764.63M USD | $2.55M 354.41K USD | $19.44 2.7 USD | $20.5 2.85 USD | $5.5B 764.63M USD | 149.53 | $0.13 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.3 0.6 USD |
-10.04
|
$5.49B 763.37M USD | $33M 4.59M USD | $4.3 0.6 USD | $4.53 0.63 USD | $5.49B 763.37M USD | 215.00 | $0.02 0.002 USD | |
| Raydium Semiconductor Corporation 3592.TW | $316 10.04 USD |
-9.97
|
$23.97B 761.66M USD | $47.88K 1.52K USD | $316 10.04 USD | $316 10.04 USD | $23.97B 761.66M USD | 11.60 | $27.24 0.87 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51.7 1.64 USD |
-9.93
|
$23.93B 760.32M USD | $192.57K 6.12K USD | $51.7 1.64 USD | $51.7 1.64 USD | $23.93B 760.32M USD | 14.28 | $3.62 0.12 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $78.02 10.85 USD |
-20
|
$5.46B 759.35M USD | $1.77M 245.98K USD | $78.02 10.85 USD | $92 12.79 USD | $5.46B 759.35M USD | 0 | -$0.66 -0.09 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $373.5 11.87 USD |
-10
|
$23.85B 757.95M USD | $255.1K 8.11K USD | $373.5 11.87 USD | $373.5 11.87 USD | $23.85B 757.95M USD | 44.62 | $8.37 0.27 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,890 19.51 USD |
+13.78
|
$111.96B 755.76M USD | $428.7K 2.89K USD | $2,731 18.44 USD | $2,903 19.6 USD | $111.96B 755.76M USD | 12.65 | $228.35 1.54 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.45 2.01 USD |
-10.02
|
$5.42B 754.01M USD | $11.35M 1.58M USD | $14.45 2.01 USD | $14.85 2.06 USD | $5.42B 754.01M USD | 65.68 | $0.22 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.11 0.53 USD |
-16.12
|
$5.88B 751.49M USD | $4.24M 542.7K USD | $4.02 0.51 USD | $4.74 0.61 USD | $5.88B 751.49M USD | 0 | -$2.92 -0.3 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.39 1.86 USD |
-10.01
|
$5.4B 750.9M USD | $4.14M 575.65K USD | $13.39 1.86 USD | $14.74 2.05 USD | $5.4B 750.9M USD | 30.43 | $0.44 0.06 USD | |
| Focuslight Technologies Inc 688167.SS | $59.73 8.31 USD |
-19.09
|
$5.4B 750.47M USD | $4.76M 661.96K USD | $59.06 8.21 USD | $70.01 9.73 USD | $5.4B 750.47M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.36 1.16 USD |
-10.01
|
$5.4B 750.16M USD | $9.49M 1.32M USD | $8.36 1.16 USD | $8.87 1.23 USD | $5.4B 750.16M USD | 76.00 | $0.11 0.02 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.83 1.92 USD |
-10.02
|
$5.38B 748.66M USD | $9.79M 1.36M USD | $13.83 1.92 USD | $14.5 2.02 USD | $5.38B 748.66M USD | 47.68 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $22.41 3.12 USD |
-10
|
$5.38B 747.81M USD | $4.68M 650.83K USD | $22.41 3.12 USD | $23.6 3.28 USD | $5.38B 747.81M USD | 23.34 | $0.96 0.13 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4 0.56 USD |
-19.03
|
$5.37B 746.25M USD | $70.67M 9.83M USD | $3.95 0.55 USD | $4.68 0.65 USD | $5.37B 746.25M USD | 100.00 | $0.04 0.005 USD | |
| Wah Lee Industrial Corporation 3010.TW | $90.5 2.88 USD |
-9.95
|
$23.48B 746.05M USD | $312.63K 9.93K USD | $90.5 2.88 USD | $90.5 2.88 USD | $23.48B 746.05M USD | 10.49 | $8.62 0.27 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $193 6.13 USD |
-9.81
|
$23.39B 743.23M USD | $165.16K 5.25K USD | $193 6.13 USD | $193 6.13 USD | $23.39B 743.23M USD | 12.06 | $16 0.51 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.2 1.28 USD |
-9.98
|
$5.34B 742.49M USD | $13.61M 1.89M USD | $9.2 1.28 USD | $9.62 1.34 USD | $5.34B 742.49M USD | 28.75 | $0.32 0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $36.5 5.08 USD |
-19.99
|
$5.33B 741.65M USD | $7.59M 1.05M USD | $36.5 5.08 USD | $42.54 5.91 USD | $5.33B 741.65M USD | 50.00 | $0.73 0.1 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.89 1.24 USD |
-10.02
|
$5.33B 740.72M USD | $8.17M 1.14M USD | $8.89 1.24 USD | $9.69 1.35 USD | $5.33B 740.72M USD | 0 | -$0.65 -0.09 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.04 0.56 USD |
-10.02
|
$5.32B 739.8M USD | $32.7M 4.55M USD | $4.04 0.56 USD | $4.29 0.6 USD | $5.32B 739.8M USD | 0 | -$0.5 -0.06 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $11.48 1.6 USD |
-9.96
|
$5.29B 736.07M USD | $7.62M 1.06M USD | $11.48 1.6 USD | $12.3 1.71 USD | $5.29B 736.07M USD | 0 | -$0.08 -0.01 USD | |
| HannStar Board Corporation 5469.TW | $47.8 1.52 USD |
-9.98
|
$23.11B 734.23M USD | $175.34K 5.57K USD | $47.8 1.52 USD | $47.8 1.52 USD | $23.11B 734.23M USD | 8.11 | $5.89 0.19 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.48 1.04 USD |
-9.99
|
$5.28B 734.2M USD | $9.27M 1.29M USD | $7.48 1.04 USD | $7.91 1.1 USD | $5.28B 734.2M USD | 0 | -$0.32 -0.04 USD | |
| The Hackett HCKT | $26.54 — |
-2.25
|
$733.75M — | $246.78K — | $25.36 — | $27.67 — | $733.75M — | 25.27 | $1.05 — | |
| Fastly FSLY | $5.13 — |
-0.58
|
$730M — | $5.16M — | $4.65 — | $5.34 — | $730M — | 0 | -$1.14 — | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.09 1.96 USD |
-10.03
|
$5.24B 728.14M USD | $9.23M 1.28M USD | $14.09 1.96 USD | $14.93 2.08 USD | $5.24B 728.14M USD | 41.44 | $0.34 0.05 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $31.14 4.33 USD |
-15.68
|
$5.23B 727.59M USD | $3.99M 554.16K USD | $30.41 4.23 USD | $36 5.01 USD | $5.23B 727.59M USD | 0 | -$1.68 -0.2 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $11.77 1.64 USD |
-19.99
|
$5.22B 726.21M USD | $28.24M 3.93M USD | $11.77 1.64 USD | $14 1.95 USD | $5.22B 726.21M USD | 168.14 | $0.07 0.009 USD | |
| Couchbase BASE | $13.66 — |
-2.71
|
$725.35M — | $968.69K — | $12.78 — | $14.4 — | $725.35M — | 0 | -$1.45 — | |
| Yext YEXT | $5.73 — |
-2.72
|
$724.76M — | $1.1M — | $5.56 — | $6.05 — | $724.76M — | 0 | -$0.22 — | |
| Atos SE ATO.VI | $0.003299 0.0036 USD |
-13.16
|
$661.25M 722.83M USD | $50K 54.66K USD | $0.0032 0.0034 USD | $0.003299 0.0036 USD | $661.25M 722.83M USD | 0.11 | $0.03 0.03 USD | |
| Hitevision Co., Ltd. 002955.SZ | $21.93 3.05 USD |
-10.01
|
$5.19B 721.57M USD | $2.68M 372.02K USD | $21.93 3.05 USD | $22.55 3.14 USD | $5.19B 721.57M USD | 19.23 | $1.14 0.16 USD | |
| PROS PRO | $15.04 — |
-9.83
|
$718.86M — | $1.29M — | $14.87 — | $16.32 — | $718.86M — | 0 | -$0.43 — | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $4.73 0.66 USD |
-18.17
|
$5.15B 716.62M USD | $36.76M 5.11M USD | $4.62 0.64 USD | $5.49 0.76 USD | $5.15B 716.62M USD | 0 | -$0.24 -0.03 USD | |
| PLOVER BAY-1K 1523.HK | $5.08 0.65 USD |
-12.56
|
$5.6B 715.94M USD | $9.54M 1.22M USD | $5.08 0.65 USD | $5.6 0.72 USD | $5.6B 715.94M USD | 18.81 | $0.27 0.03 USD | |
| Bouvet ASA BOUV.OL | $72.5 6.95 USD |
-0.96
|
$7.46B 715.56M USD | $131.45K 12.61K USD | $68.3 6.55 USD | $72.3 6.94 USD | $7.46B 715.56M USD | 19.64 | $3.69 0.35 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.62 0.78 USD |
-9.94
|
$5.14B 715.25M USD | $28.16M 3.92M USD | $5.62 0.78 USD | $5.96 0.83 USD | $5.14B 715.25M USD | 0 | -$0.05 -0.006 USD | |
| M31 Technology Corporation 6643.TWO | $536 17.03 USD |
-9.92
|
$22.4B 711.91M USD | $34.21K 1.09K USD | $536 17.03 USD | $536 17.03 USD | $22.4B 711.91M USD | 175.16 | $3.06 0.1 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.27 1.15 USD |
-10.01
|
$5.11B 711.18M USD | $13.83M 1.92M USD | $8.27 1.15 USD | $8.62 1.2 USD | $5.11B 711.18M USD | 68.91 | $0.12 0.02 USD | |
| Solomon Technology Corporation 2359.TW | $130.5 4.15 USD |
-10
|
$22.36B 710.62M USD | $145.53K 4.62K USD | $130.5 4.15 USD | $130.5 4.15 USD | $22.36B 710.62M USD | 155.35 | $0.84 0.03 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.92 1.94 USD |
-10.02
|
$5.1B 709.4M USD | $13.9M 1.93M USD | $13.92 1.94 USD | $14.58 2.03 USD | $5.1B 709.4M USD | 0 | -$0.17 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $11.57 1.61 USD |
-19.99
|
$5.1B 708.63M USD | $32.07M 4.46M USD | $11.57 1.61 USD | $13.58 1.89 USD | $5.1B 708.63M USD | 0 | -$0.29 -0.04 USD | |
| Tanla Platforms Limited TANLA.NS | $434.35 5.25 USD |
-4.39
|
$58.47B 707.4M USD | $864.18K 10.46K USD | $412 4.98 USD | $438.85 5.31 USD | $58.47B 707.4M USD | 11.24 | $38.62 0.47 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.87 0.96 USD |
-9.96
|
$5.09B 707.21M USD | $18.42M 2.56M USD | $6.87 0.96 USD | $7.37 1.02 USD | $5.09B 707.21M USD | 12.26 | $0.56 0.08 USD | |
| ScanSource SCSC | $30.1 — |
-0.56
|
$706.25M — | $324.17K — | $28.76 — | $31.4 — | $706.25M — | 11.85 | $2.54 — | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $17.01 2.37 USD |
-10
|
$5.07B 704.28M USD | $2.11M 293.97K USD | $17.01 2.37 USD | $17.77 2.47 USD | $5.07B 704.28M USD | 19.55 | $0.87 0.12 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $23.72 3.3 USD |
-20
|
$5.06B 702.94M USD | $7.94M 1.1M USD | $23.72 3.3 USD | $27.05 3.76 USD | $5.06B 702.94M USD | 0 | -$2 -0.2 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.61 3.14 USD |
-9.99
|
$5.05B 702.5M USD | $5.87M 815.92K USD | $22.61 3.14 USD | $23.29 3.24 USD | $5.05B 702.5M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $23.1 3.21 USD |
-16.43
|
$5.03B 699.31M USD | $9.06M 1.26M USD | $22.12 3.08 USD | $26.4 3.67 USD | $5.03B 699.31M USD | 0 | -$1.28 -0.1 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.58 0.78 USD |
-4.94
|
$5.02B 698.54M USD | $2.45M 341.06K USD | $5.84 0.81 USD | $5.93 0.82 USD | $5.02B 698.54M USD | 0 | -$0.28 -0.03 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.91 1.52 USD |
-19.96
|
$5.02B 697.62M USD | $18.49M 2.57M USD | $10.9 1.52 USD | $12.6 1.75 USD | $5.02B 697.62M USD | 27.27 | $0.4 0.06 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.8 0.81 USD |
-9.94
|
$5.01B 697.3M USD | $20.71M 2.88M USD | $5.8 0.81 USD | $6.07 0.84 USD | $5.01B 697.3M USD | 0 | -$0.33 -0.04 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.35 2.55 USD |
-10
|
$5.01B 697.28M USD | $4.84M 673.31K USD | $18.35 2.55 USD | $19.45 2.7 USD | $5.01B 697.28M USD | 0 | -$1.88 -0.2 USD | |
| Pan-International Industrial Corp. 2328.TW | $42.3 1.34 USD |
-10
|
$21.93B 696.71M USD | $321.3K 10.21K USD | $42.3 1.34 USD | $42.3 1.34 USD | $21.93B 696.71M USD | 21.25 | $1.99 0.06 USD | |
| OSL GROUP 0863.HK | $8.68 1.11 USD |
-11.61
|
$5.43B 694.52M USD | $5.26M 672.4K USD | $8.2 1.05 USD | $9 1.15 USD | $5.43B 694.52M USD | 96.44 | $0.09 0.01 USD | |
| Quanta Storage Inc. 6188.TWO | $78.3 2.49 USD |
-10
|
$21.8B 692.56M USD | $239.18K 7.6K USD | $78.3 2.49 USD | $78.3 2.49 USD | $21.8B 692.56M USD | 33.60 | $2.33 0.07 USD | |
| Data#3 Limited DTL.AX | $6.75 4.47 USD |
+0.6
|
$1.05B 692.06M USD | $46.09K 30.5K USD | $6.7 4.43 USD | $6.79 4.49 USD | $1.05B 692.06M USD | 24.10 | $0.28 0.19 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.26 1.29 USD |
-10.01
|
$4.97B 691.4M USD | $8.46M 1.18M USD | $9.26 1.29 USD | $9.58 1.33 USD | $4.97B 691.4M USD | 23.14 | $0.4 0.06 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.82 0.53 USD |
-9.91
|
$4.97B 690.49M USD | $14.66M 2.04M USD | $3.82 0.53 USD | $4.05 0.56 USD | $4.97B 690.49M USD | 382.00 | $0.01 0.001 USD | |
| Corsair Gaming CRSR | $6.58 — |
-2.73
|
$689.95M — | $1.64M — | $6.11 — | $7.15 — | $689.95M — | 0 | -$0.95 — | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.4 0.61 USD |
-10.02
|
$4.96B 689.14M USD | $34.75M 4.83M USD | $4.4 0.61 USD | $4.62 0.64 USD | $4.96B 689.14M USD | 24.44 | $0.18 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.5 3.82 USD |
-19.28
|
$4.95B 688.26M USD | $5.39M 749.96K USD | $27.26 3.79 USD | $32.98 4.59 USD | $4.95B 688.26M USD | 161.76 | $0.17 0.02 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $103.5 3.29 USD |
-10
|
$21.64B 687.54M USD | $184.04K 5.85K USD | $103.5 3.29 USD | $103.5 3.29 USD | $21.64B 687.54M USD | 12.68 | $8.16 0.26 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.29 1.01 USD |
-10
|
$4.94B 687.45M USD | $19.14M 2.66M USD | $7.29 1.01 USD | $7.65 1.06 USD | $4.94B 687.45M USD | 729.00 | $0.01 0.001 USD | |
| AAEON Technology Inc. 6579.TW | $127.5 4.05 USD |
-9.89
|
$21.61B 686.51M USD | $25.61K 813.89 USD | $127.5 4.05 USD | $127.5 4.05 USD | $21.61B 686.51M USD | 16.60 | $7.68 0.24 USD | |
| FIH Mobile Limited 2038.HK | $0.68 0.09 USD |
-23.6
|
$5.36B 685.53M USD | $17.21M 2.2M USD | $0.68 0.09 USD | $0.8699 0.11 USD | $5.36B 685.53M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.07 0.84 USD |
-19.92
|
$4.93B 685.21M USD | $39.19M 5.45M USD | $6.06 0.84 USD | $7.18 1 USD | $4.93B 685.21M USD | 0 | -$1.6 -0.2 USD | |
| ITEQ Corporation 6213.TW | $59.4 1.89 USD |
-10
|
$21.56B 685.06M USD | $301.55K 9.58K USD | $59.4 1.89 USD | $59.4 1.89 USD | $21.56B 685.06M USD | 26.28 | $2.26 0.07 USD | |
| Weave Communications WEAV | $9.27 — |
-1.49
|
$685.05M — | $1.31M — | $8.75 — | $9.86 — | $685.05M — | 0 | -$0.4 — | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $240.8 2.91 USD |
-7.06
|
$56.24B 680.36M USD | $2.92M 35.35K USD | $223 2.7 USD | $244 2.95 USD | $56.24B 680.36M USD | 133.03 | $1.81 0.02 USD | |
| Innodisk Corporation 5289.TWO | $234 7.44 USD |
-10
|
$21.4B 680.01M USD | $114.69K 3.64K USD | $234 7.44 USD | $234 7.44 USD | $21.4B 680.01M USD | 19.45 | $12.03 0.38 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.26 0.59 USD |
-9.94
|
$4.89B 679.45M USD | $29.27M 4.07M USD | $4.26 0.59 USD | $4.43 0.62 USD | $4.89B 679.45M USD | 0 | -$0.29 -0.04 USD | |
| Unisem (M) Berhad 5005.KL | $1.98 0.42 USD |
-1
|
$3.19B 679.12M USD | $2.75M 584.61K USD | $1.83 0.39 USD | $1.98 0.42 USD | $3.19B 679.12M USD | 49.50 | $0.04 0.008 USD | |
| CI&T CINT | $5.04 — |
-1.75
|
$678.8M — | $192.04K — | $4.86 — | $5.19 — | $678.8M — | 21.00 | $0.24 — | |
| LuxNet Corporation 4979.TWO | $151.5 4.81 USD |
-9.82
|
$21.34B 678M USD | $174.4K 5.54K USD | $151.5 4.81 USD | $151.5 4.81 USD | $21.34B 678M USD | 39.97 | $3.79 0.12 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $11.66 1.62 USD |
-20.03
|
$4.87B 677.75M USD | $14.41M 2M USD | $11.66 1.62 USD | $13.67 1.9 USD | $4.87B 677.75M USD | 0 | -$0.2 -0.02 USD | |
| Riskified RSKD | $4.13 — |
-1.9
|
$677.55M — | $768.09K — | $3.94 — | $4.27 — | $677.55M — | 0 | -$0.2 — | |
| FURI ELECTRONICS 600203.SS | $8.19 1.14 USD |
-10
|
$4.86B 675.27M USD | $15.17M 2.11M USD | $8.19 1.14 USD | $8.5 1.18 USD | $4.86B 675.27M USD | 0 | -$0.48 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||