Sonuç Sayfası 13 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plover Bay Technologies Limited
1523.HK
HK
|
HK$9.11 1.16 USD |
+4.23
|
HK$10.07B 1.29B USD | HK$2.63M 336.53K USD | HK$8.81 1.13 USD | HK$9.25 1.18 USD | HK$10.07B 1.29B USD | 28.46 | HK$0.32 0.04 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.84 0.71 USD |
-3.97
|
CN¥8.69B 1.28B USD | CN¥45.18M 6.67M USD | CN¥4.78 0.71 USD | CN¥5.05 0.75 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥36.11 5.33 USD |
-3.58
|
CN¥8.67B 1.28B USD | CN¥8.33M 1.23M USD | CN¥35.80 5.28 USD | CN¥37.30 5.5 USD | CN¥8.67B 1.28B USD | 56.42 | CN¥0.64 0.09 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €3.86K 4.46K USD | €0.71 0.82 USD | €0.73 0.84 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
CEVA
CEVA
US
|
$45.54 — |
+10.87
|
$1.27B — | $587.88K — | $42.00 — | $45.60 — | $1.27B — | 0 | -$0.46 — | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥17.61 2.6 USD |
-2.49
|
CN¥8.60B 1.27B USD | CN¥12.22M 1.8M USD | CN¥17.13 2.53 USD | CN¥17.96 2.65 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.33 -0.04 USD | ||
Arcadyan Technology Corporation
3596.TW
TW
|
NT$181.00 5.75 USD |
-1.9
|
NT$39.88B 1.27B USD | NT$2.09M 66.31K USD | NT$177.50 5.64 USD | NT$184.00 5.85 USD | NT$39.88B 1.27B USD | 14.56 | NT$12.43 0.39 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥11.36 1.68 USD |
+2.71
|
CN¥8.56B 1.26B USD | CN¥56.85M 8.39M USD | CN¥10.75 1.59 USD | CN¥11.40 1.68 USD | CN¥8.56B 1.26B USD | 47.33 | CN¥0.24 0.04 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥20.18 2.98 USD |
+3.33
|
CN¥8.56B 1.26B USD | CN¥11.77M 1.74M USD | CN¥19.03 2.81 USD | CN¥20.20 2.98 USD | CN¥8.56B 1.26B USD | 126.12 | CN¥0.16 0.02 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.28 2.11 USD |
+5
|
CN¥8.55B 1.26B USD | CN¥7.69M 1.13M USD | CN¥13.30 1.96 USD | CN¥14.28 2.11 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.39 -0.05 USD | ||
Sprinklr
CXM
US
|
$5.38 — |
+0.56
|
$1.26B — | $2.39M — | $5.20 — | $5.42 — | $1.26B — | 44.83 | $0.12 — | ||
Blackbaud
BLKB
US
|
$27.36 — |
-3.46
|
$1.26B — | $652.74K — | $26.84 — | $27.95 — | $1.26B — | 9.27 | $2.95 — | ||
Via Transportation, Inc.
VIA
US
|
$14.76 — |
+0.14
|
$1.26B — | $736.54K — | $14.37 — | $15.17 — | $1.26B — | 0 | -$1.23 — | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.90 0.72 USD |
-3.92
|
CN¥8.52B 1.26B USD | CN¥41.02M 6.05M USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥54.01 7.97 USD |
-3.55
|
CN¥8.49B 1.25B USD | CN¥3.23M 476.3K USD | CN¥53.40 7.88 USD | CN¥55.94 8.25 USD | CN¥8.49B 1.25B USD | 31.77 | CN¥1.70 0.25 USD | ||
|
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$16.64 2.13 USD |
+0.85
|
HK$9.78B 1.25B USD | HK$458.60K 58.64K USD | HK$15.52 1.98 USD | HK$16.80 2.15 USD | HK$9.78B 1.25B USD | 0 | -HK$0.45 -0.05 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥52.76 7.78 USD |
+6.97
|
CN¥8.47B 1.25B USD | CN¥10.36M 1.53M USD | CN¥48.21 7.11 USD | CN¥52.98 7.82 USD | CN¥8.47B 1.25B USD | 61.34 | CN¥0.86 0.13 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥16.62 2.45 USD |
+2.97
|
CN¥8.45B 1.25B USD | CN¥35.27M 5.2M USD | CN¥15.31 2.26 USD | CN¥16.75 2.47 USD | CN¥8.45B 1.25B USD | 32.58 | CN¥0.51 0.08 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$80.60 2.56 USD |
0
|
NT$39.17B 1.24B USD | NT$2.50M 79.55K USD | NT$77.70 2.47 USD | NT$82.10 2.61 USD | NT$39.17B 1.24B USD | 13.36 | NT$6.03 0.19 USD | ||
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥7.96 1.17 USD |
-4.9
|
CN¥8.42B 1.24B USD | CN¥47.56M 7.02M USD | CN¥7.90 1.17 USD | CN¥8.29 1.22 USD | CN¥8.42B 1.24B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$317.50 10.09 USD |
-2.46
|
NT$38.76B 1.23B USD | NT$7.43M 236.22K USD | NT$304.00 9.66 USD | NT$333.00 10.58 USD | NT$38.76B 1.23B USD | 38.29 | NT$8.29 0.26 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹573.50 6.94 USD |
+4.12
|
₹101.79B 1.23B USD | ₹15.84M 191.6K USD | ₹541.10 6.55 USD | ₹584.70 7.07 USD | ₹101.79B 1.23B USD | 0 | -₹51.32 -0.6 USD | ||
|
ADTRAN
ADTN
US
|
$15.20 — |
+1.67
|
$1.23B — | $1.23M — | $14.59 — | $15.24 — | $1.23B — | 0 | -$0.39 — | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹573.30 6.94 USD |
+4.09
|
₹101.76B 1.23B USD | ₹752.92K 9.11K USD | ₹541.10 6.55 USD | ₹584.70 7.07 USD | ₹101.76B 1.23B USD | 0 | -₹51.32 -0.6 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$142.00 4.51 USD |
-1.05
|
NT$38.66B 1.23B USD | NT$1.65M 52.39K USD | NT$139.00 4.42 USD | NT$144.50 4.59 USD | NT$38.66B 1.23B USD | 17.97 | NT$7.90 0.25 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.61 4.96 USD |
-2.04
|
CN¥8.32B 1.23B USD | CN¥3.78M 557.81K USD | CN¥33.19 4.9 USD | CN¥34.19 5.04 USD | CN¥8.32B 1.23B USD | 197.70 | CN¥0.17 0.03 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹729.70 8.83 USD |
-2.24
|
₹101.48B 1.23B USD | ₹289.07K 3.5K USD | ₹726.15 8.79 USD | ₹749.70 9.07 USD | ₹101.48B 1.23B USD | 29.99 | ₹24.33 0.29 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$10.54 6.98 USD |
-2.86
|
A$1.85B 1.23B USD | A$332.73K 220.22K USD | A$10.53 6.97 USD | A$10.86 7.19 USD | A$1.85B 1.23B USD | 0 | -A$0.16 -0.1 USD | ||
Radware
RDWR
US
|
$29.11 — |
+2.14
|
$1.23B — | $82.60K — | $28.30 — | $29.15 — | $1.23B — | 66.15 | $0.44 — | ||
|
Digital Turbine
APPS
US
|
$10.14 — |
-0.78
|
$1.22B — | $7.65M — | $9.80 — | $10.61 — | $1.22B — | 0 | -$0.33 — | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.71 3.2 USD |
-1.68
|
CN¥8.28B 1.22B USD | CN¥3.11M 458.37K USD | CN¥21.46 3.17 USD | CN¥22.09 3.26 USD | CN¥8.28B 1.22B USD | 14.00 | CN¥1.55 0.23 USD | ||
|
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$7.98 1.02 USD |
-0.87
|
HK$9.53B 1.22B USD | HK$5.35M 683.49K USD | HK$7.81 1 USD | HK$8.05 1.03 USD | HK$9.53B 1.22B USD | 5.50 | HK$1.45 0.19 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,390.00 44.17 USD |
-1.42
|
NT$38.30B 1.22B USD | NT$1.71M 54.25K USD | NT$1,295.00 41.15 USD | NT$1,425.00 45.28 USD | NT$38.30B 1.22B USD | 91.74 | NT$15.15 0.48 USD | ||
|
Skyworth Group Limited
0751.HK
HK
|
HK$5.04 0.64 USD |
-4.55
|
HK$9.52B 1.22B USD | HK$1.88M 240.13K USD | HK$4.98 0.64 USD | HK$5.67 0.72 USD | HK$9.52B 1.22B USD | 24.00 | HK$0.21 0.03 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$44.15 32.76 USD |
+1.01
|
CA$1.64B 1.21B USD | CA$9.93K 7.36K USD | CA$36.10 26.79 USD | CA$45.04 33.42 USD | CA$1.64B 1.21B USD | 0 | -CA$1.60 -1.1 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹442.80 5.36 USD |
-3.16
|
₹100.39B 1.21B USD | ₹929.20K 11.24K USD | ₹438.40 5.3 USD | ₹457.00 5.53 USD | ₹100.39B 1.21B USD | 13.13 | ₹33.70 0.41 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥116.56 17.2 USD |
-2.01
|
CN¥8.21B 1.21B USD | CN¥613.16K 90.47K USD | CN¥114.60 16.91 USD | CN¥119.72 17.66 USD | CN¥8.21B 1.21B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥28.00 4.13 USD |
-3.05
|
CN¥8.18B 1.21B USD | CN¥10.69M 1.58M USD | CN¥27.66 4.08 USD | CN¥28.69 4.23 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.67 -0.09 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 36.25 1.02 USD |
+2.11
|
THB 42.85B 1.21B USD | THB 18.78M 528.32K USD | THB 35.25 0.99 USD | THB 36.75 1.03 USD | THB 42.85B 1.21B USD | 51.05 | THB 0.71 0.02 USD | ||
Abaxx
ABXXF
US
|
$31.23 — |
-6.56
|
$1.20B — | $60.39K — | $25.74 — | $32.80 — | $1.20B — | 0 | -$1.15 — | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 85.20 21.66 USD |
-3.07
|
PLN 4.73B 1.2B USD | PLN 314.83K 80.02K USD | PLN 83.95 21.34 USD | PLN 88.10 22.39 USD | PLN 4.73B 1.2B USD | 14.92 | PLN 5.71 1.45 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.72 0.48 USD |
-5.1
|
HK$9.34B 1.19B USD | HK$62.73M 8.02M USD | HK$3.60 0.46 USD | HK$3.92 0.5 USD | HK$9.34B 1.19B USD | 26.57 | HK$0.14 0.02 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.34 0.49 USD |
-2.62
|
CN¥8.06B 1.19B USD | CN¥34.58M 5.1M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.68 2.76 USD |
-0.8
|
CN¥8.01B 1.18B USD | CN¥18.11M 2.67M USD | CN¥18.30 2.7 USD | CN¥18.83 2.78 USD | CN¥8.01B 1.18B USD | 77.83 | CN¥0.24 0.04 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.16 0.91 USD |
-8.2
|
CN¥8.00B 1.18B USD | CN¥82.21M 12.13M USD | CN¥5.95 0.88 USD | CN¥6.67 0.98 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥41.27 6.09 USD |
-2.83
|
CN¥7.95B 1.17B USD | CN¥5.40M 797.11K USD | CN¥40.76 6.01 USD | CN¥42.59 6.28 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.59 -0.08 USD | ||
SHIFT Inc.
3697.T
JP
|
¥679 4.58 USD |
+0.52
|
¥173B 1.17B USD | ¥4M 26.6K USD | ¥671 4.53 USD | ¥699 4.72 USD | ¥173B 1.17B USD | 21.09 | ¥32 0.22 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥33.91 5 USD |
-0.85
|
CN¥7.90B 1.17B USD | CN¥8.08M 1.19M USD | CN¥33.58 4.95 USD | CN¥34.91 5.15 USD | CN¥7.90B 1.17B USD | 3391.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥67.59 9.97 USD |
-6.51
|
CN¥7.90B 1.17B USD | CN¥8.24M 1.22M USD | CN¥67.00 9.89 USD | CN¥75.00 11.07 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.72 -0.1 USD | ||
Wavestone SA
WAVE.PA
FR
|
€40.95 47.27 USD |
-3.53
|
€1.01B 1.16B USD | €20.50K 23.67K USD | €40.80 47.1 USD | €42.25 48.77 USD | €1.01B 1.16B USD | 12.71 | €3.22 3.72 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$65.70 2.09 USD |
+2.5
|
NT$36.52B 1.16B USD | NT$5.54M 176.07K USD | NT$63.70 2.02 USD | NT$67.50 2.14 USD | NT$36.52B 1.16B USD | 547.50 | NT$0.12 0.003 USD | ||
Elsight Limited
ELS.AX
AU
|
A$7.95 5.26 USD |
+4.19
|
A$1.75B 1.16B USD | A$1.54M 1.02M USD | A$7.46 4.94 USD | A$7.96 5.27 USD | A$1.75B 1.16B USD | 159.00 | A$0.05 0.03 USD | ||
Gilat Satellite Networks
GILT
US
|
$15.37 — |
+13.35
|
$1.16B — | $858.51K — | $13.80 — | $15.38 — | $1.16B — | 29.55 | $0.52 — | ||
Frequentis AG
FQT.VI
AT
|
€75.00 86.58 USD |
+2.46
|
€995.26M 1.15B USD | €3.66K 4.22K USD | €74.30 85.77 USD | €75.70 87.38 USD | €995.26M 1.15B USD | 35.37 | €2.12 2.45 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.26 2.84 USD |
-1.03
|
CN¥7.77B 1.15B USD | CN¥5.55M 818.78K USD | CN¥19.15 2.83 USD | CN¥19.61 2.89 USD | CN¥7.77B 1.15B USD | 34.39 | CN¥0.56 0.08 USD | ||
|
Array
ARRY
US
|
$7.45 — |
+9
|
$1.15B — | $7.73M — | $6.82 — | $7.47 — | $1.15B — | 0 | -$0.84 — | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$281.00 8.93 USD |
-1.75
|
NT$36.00B 1.14B USD | NT$3.45M 109.78K USD | NT$272.00 8.64 USD | NT$291.50 9.26 USD | NT$36.00B 1.14B USD | 23.97 | NT$11.72 0.37 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$136.00 4.32 USD |
+5.43
|
NT$35.86B 1.14B USD | NT$7.84M 249.06K USD | NT$126.50 4.02 USD | NT$138.00 4.38 USD | NT$35.86B 1.14B USD | 66.66 | NT$2.04 0.06 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.30 1.67 USD |
-10.03
|
CN¥7.72B 1.14B USD | CN¥63.32M 9.34M USD | CN¥11.30 1.67 USD | CN¥12.10 1.79 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 252.00 24.6 USD |
-1.1
|
SEK 11.64B 1.14B USD | SEK 66.12K 6.45K USD | SEK 251.40 24.54 USD | SEK 260.00 25.38 USD | SEK 11.64B 1.14B USD | 52.71 | SEK 4.78 0.47 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥5.70 0.84 USD |
-7.01
|
CN¥7.65B 1.13B USD | CN¥140.15M 20.68M USD | CN¥5.58 0.82 USD | CN¥6.05 0.89 USD | CN¥7.65B 1.13B USD | 63.33 | CN¥0.09 0.01 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$75.20 2.39 USD |
-0.27
|
NT$35.49B 1.13B USD | NT$4.79M 152.11K USD | NT$74.00 2.35 USD | NT$75.90 2.41 USD | NT$35.49B 1.13B USD | 13.35 | NT$5.63 0.18 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥64.65 9.54 USD |
+4.24
|
CN¥7.60B 1.12B USD | CN¥1.52M 223.65K USD | CN¥61.61 9.09 USD | CN¥64.85 9.57 USD | CN¥7.60B 1.12B USD | 68.05 | CN¥0.95 0.14 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥29.00 4.28 USD |
+8.21
|
CN¥7.60B 1.12B USD | CN¥37.90M 5.59M USD | CN¥25.98 3.83 USD | CN¥29.74 4.39 USD | CN¥7.60B 1.12B USD | 37.17 | CN¥0.78 0.12 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$42.00 1.33 USD |
+0.48
|
NT$35.12B 1.12B USD | NT$5.03M 159.9K USD | NT$41.30 1.31 USD | NT$42.45 1.35 USD | NT$35.12B 1.12B USD | 5.87 | NT$7.15 0.23 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥17.75 2.62 USD |
-5.59
|
CN¥7.56B 1.12B USD | CN¥16.01M 2.36M USD | CN¥17.52 2.59 USD | CN¥18.64 2.75 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.23 1.36 USD |
-3.75
|
CN¥7.51B 1.11B USD | CN¥15.72M 2.32M USD | CN¥9.16 1.35 USD | CN¥9.58 1.41 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$383.00 12.17 USD |
+4.08
|
NT$34.81B 1.11B USD | NT$278.47K 8.85K USD | NT$341.00 10.84 USD | NT$387.50 12.31 USD | NT$34.81B 1.11B USD | 52.90 | NT$7.24 0.23 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹772.75 9.35 USD |
-1.38
|
₹91.26B 1.1B USD | ₹612.35K 7.41K USD | ₹764.30 9.25 USD | ₹797.65 9.65 USD | ₹91.26B 1.1B USD | 46.94 | ₹16.46 0.2 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥31.65 4.67 USD |
-0.53
|
CN¥7.44B 1.1B USD | CN¥16.86M 2.49M USD | CN¥30.94 4.57 USD | CN¥33.03 4.87 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.95 -0.1 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.72 0.84 USD |
-2.89
|
CN¥7.44B 1.1B USD | CN¥25.97M 3.83M USD | CN¥5.66 0.84 USD | CN¥5.89 0.87 USD | CN¥7.44B 1.1B USD | 57.19 | CN¥0.10 0.01 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$52.30 1.66 USD |
-0.76
|
NT$34.46B 1.1B USD | NT$10.51M 334.06K USD | NT$50.20 1.6 USD | NT$53.30 1.69 USD | NT$34.46B 1.1B USD | 27.09 | NT$1.93 0.06 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.22 1.07 USD |
-5.74
|
CN¥7.42B 1.09B USD | CN¥27.68M 4.08M USD | CN¥7.18 1.06 USD | CN¥7.56 1.12 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.66 1.43 USD |
-3.69
|
CN¥7.41B 1.09B USD | CN¥13.64M 2.01M USD | CN¥9.45 1.39 USD | CN¥10.02 1.48 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥34.63 5.11 USD |
+1.55
|
CN¥7.38B 1.09B USD | CN¥21.83M 3.22M USD | CN¥33.50 4.94 USD | CN¥36.17 5.34 USD | CN¥7.38B 1.09B USD | 432.87 | CN¥0.08 0.01 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥52.35 7.72 USD |
-7.7
|
CN¥7.37B 1.09B USD | CN¥7.67M 1.13M USD | CN¥52.00 7.67 USD | CN¥55.00 8.12 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥40.61 5.99 USD |
-3.49
|
CN¥7.35B 1.08B USD | CN¥1.15M 170.4K USD | CN¥40.10 5.92 USD | CN¥41.95 6.19 USD | CN¥7.35B 1.08B USD | 451.22 | CN¥0.09 0.01 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.91 0.58 USD |
-4.63
|
CN¥7.32B 1.08B USD | CN¥20.50M 3.02M USD | CN¥3.89 0.57 USD | CN¥4.09 0.6 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥30.73 4.53 USD |
+2.95
|
CN¥7.27B 1.07B USD | CN¥11.81M 1.74M USD | CN¥29.00 4.28 USD | CN¥31.00 4.57 USD | CN¥7.27B 1.07B USD | 614.60 | CN¥0.05 0.007 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$286.50 9.1 USD |
0
|
NT$33.71B 1.07B USD | NT$1.38M 43.77K USD | NT$283.00 8.99 USD | NT$294.50 9.36 USD | NT$33.71B 1.07B USD | 19.69 | NT$14.55 0.46 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$188.50 5.99 USD |
+4.43
|
NT$33.70B 1.07B USD | NT$14.27M 453.28K USD | NT$168.00 5.34 USD | NT$192.00 6.1 USD | NT$33.70B 1.07B USD | 43.43 | NT$4.34 0.14 USD | ||
Cancom SE
0O0F.IL
GB
|
€25.48 29.41 USD |
-2.77
|
€926.40M 1.07B USD | €3.25K 3.75K USD | €25.30 29.2 USD | €25.65 29.61 USD | €926.40M 1.07B USD | 34.42 | €0.74 0.85 USD | ||
Canadian Solar
CSIQ
US
|
$15.76 — |
+3.41
|
$1.07B — | $2.30M — | $14.86 — | $15.76 — | $1.07B — | 0 | -$2.52 — | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥11.65 1.72 USD |
-5.52
|
CN¥7.24B 1.07B USD | CN¥11.92M 1.76M USD | CN¥11.50 1.7 USD | CN¥12.29 1.81 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$129.50 4.11 USD |
+0.78
|
NT$33.60B 1.07B USD | NT$1.08M 34.37K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$33.60B 1.07B USD | 14.81 | NT$8.74 0.28 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥40.15 5.92 USD |
+0.63
|
CN¥7.23B 1.07B USD | CN¥23.77M 3.51M USD | CN¥38.55 5.69 USD | CN¥41.80 6.17 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥40.80 6.02 USD |
-0.24
|
CN¥7.15B 1.05B USD | CN¥3.65M 538.72K USD | CN¥40.21 5.93 USD | CN¥41.43 6.11 USD | CN¥7.15B 1.05B USD | 33.71 | CN¥1.21 0.18 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹310.85 3.76 USD |
-1.49
|
₹86.88B 1.05B USD | ₹620.06K 7.5K USD | ₹306.90 3.71 USD | ₹313.00 3.79 USD | ₹86.88B 1.05B USD | 16.81 | ₹18.49 0.22 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.03 0.89 USD |
-4.13
|
CN¥7.11B 1.05B USD | CN¥26.51M 3.91M USD | CN¥5.97 0.88 USD | CN¥6.27 0.93 USD | CN¥7.11B 1.05B USD | 150.75 | CN¥0.04 0.005 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥15.96 2.35 USD |
-2.21
|
CN¥7.08B 1.04B USD | CN¥23.56M 3.48M USD | CN¥15.57 2.3 USD | CN¥16.32 2.41 USD | CN¥7.08B 1.04B USD | 266.00 | CN¥0.06 0.008 USD | ||
Daqo New Energy
DQ
US
|
$15.43 — |
+6.71
|
$1.04B — | $1.85M — | $14.14 — | $15.80 — | $1.04B — | 0 | -$2.79 — | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.67 0.54 USD |
-1.87
|
CN¥7.06B 1.04B USD | CN¥14.26M 2.1M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$180.00 5.72 USD |
+2.86
|
NT$32.79B 1.04B USD | NT$4.49M 142.59K USD | NT$173.50 5.51 USD | NT$183.00 5.81 USD | NT$32.79B 1.04B USD | 109.75 | NT$1.64 0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.23 0.92 USD |
-1.11
|
CN¥7.02B 1.04B USD | CN¥28.33M 4.18M USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$4.58 0.59 USD |
-2.55
|
HK$8.10B 1.04B USD | HK$12.87M 1.65M USD | HK$4.40 0.56 USD | HK$4.92 0.63 USD | HK$8.10B 1.04B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.43 4.19 USD |
+0.96
|
CN¥7.01B 1.03B USD | CN¥17.05M 2.52M USD | CN¥27.35 4.04 USD | CN¥29.30 4.32 USD | CN¥7.01B 1.03B USD | 406.14 | CN¥0.07 0.01 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥52.40 7.73 USD |
+3.33
|
CN¥7.01B 1.03B USD | CN¥6.20M 914.71K USD | CN¥49.78 7.34 USD | CN¥54.50 8.04 USD | CN¥7.01B 1.03B USD | 275.78 | CN¥0.19 0.03 USD | ||
|
Silex Systems Limited
SILXY
US
|
$17.85 — |
-9.8
|
$1.03B — | $8.96K — | $18.00 — | $18.75 — | $1.03B — | 0 | -$0.60 — | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$213.00 6.77 USD |
+0.47
|
NT$32.36B 1.03B USD | NT$1.07M 33.84K USD | NT$206.00 6.55 USD | NT$215.50 6.85 USD | NT$32.36B 1.03B USD | 17.73 | NT$12.01 0.38 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||