Страница результатов 13 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Apex Software Co.,LTD 603383.SS | CN¥37.28 5.18 USD |
-0.24
|
CN¥7.66B 1.06B USD | CN¥466.70K 64.89K USD | CN¥37.03 5.15 USD | CN¥37.40 5.2 USD | CN¥7.66B 1.06B USD | 38.83 | CN¥0.96 0.13 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥5.81 0.81 USD |
+1.04
|
CN¥7.65B 1.06B USD | CN¥22.88M 3.18M USD | CN¥5.69 0.79 USD | CN¥5.81 0.81 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | |
| Frequentis AG FQT.DE | €72.40 79.14 USD |
+2.84
|
€972.11M 1.06B USD | €4.01K 4.39K USD | €70.80 77.39 USD | €73.40 80.24 USD | €972.11M 1.06B USD | 48.26 | €1.50 1.64 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.32 0.74 USD |
0
|
CN¥7.64B 1.06B USD | CN¥5.41M 752.43K USD | CN¥5.28 0.73 USD | CN¥5.34 0.74 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | |
| Abaxx ABXXF | $30.00 — |
0
|
$1.06B — | $12.65K — | $29.90 — | $30.29 — | $1.06B — | 0 | -$1.25 — | |
| Frequentis AG FQT.VI | €72.60 79.36 USD |
+2.54
|
€969.29M 1.06B USD | €5.19K 5.67K USD | €70.60 77.18 USD | €73.00 79.8 USD | €969.29M 1.06B USD | 48.39 | €1.50 1.64 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥18.80 2.61 USD |
-1.21
|
CN¥7.58B 1.05B USD | CN¥1.26M 175.36K USD | CN¥18.72 2.6 USD | CN¥19.01 2.64 USD | CN¥7.58B 1.05B USD | 30.81 | CN¥0.61 0.08 USD | |
| Atos SE ATO.PA | €44.55 48.7 USD |
-2.09
|
€962.53M 1.05B USD | €63.77K 69.71K USD | €44.45 48.59 USD | €45.65 49.9 USD | €962.53M 1.05B USD | 0 | -€1,166.00 -1275.6 USD | |
| Cicor Technologies Ltd. CICN.SW | CHF 176.50 200.82 USD |
-4.08
|
CHF 924.28M 1.05B USD | CHF 18.26K 20.78K USD | CHF 173.00 196.84 USD | CHF 186.50 212.2 USD | CHF 924.28M 1.05B USD | 33.30 | CHF 5.30 6.03 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | CN¥16.18 2.25 USD |
-0.06
|
CN¥7.55B 1.05B USD | CN¥2.02M 280.87K USD | CN¥16.03 2.23 USD | CN¥16.25 2.26 USD | CN¥7.55B 1.05B USD | 77.04 | CN¥0.21 0.03 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥61.68 8.58 USD |
-0.87
|
CN¥7.47B 1.04B USD | CN¥1.74M 242.52K USD | CN¥60.80 8.45 USD | CN¥62.78 8.73 USD | CN¥7.47B 1.04B USD | 134.08 | CN¥0.46 0.06 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥49.19 6.84 USD |
-0.18
|
CN¥7.47B 1.04B USD | CN¥531.78K 73.94K USD | CN¥48.62 6.76 USD | CN¥49.69 6.91 USD | CN¥7.47B 1.04B USD | 189.19 | CN¥0.26 0.04 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥19.89 2.77 USD |
+2.21
|
CN¥7.46B 1.04B USD | CN¥27.13M 3.77M USD | CN¥19.20 2.67 USD | CN¥20.88 2.9 USD | CN¥7.46B 1.04B USD | 73.66 | CN¥0.27 0.04 USD | |
| SkyWater Technology SKYT | $21.39 — |
-3.17
|
$1.04B — | $2.40M — | $20.75 — | $23.04 — | $1.04B — | 8.19 | $2.61 — | |
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.73 0.8 USD |
+0.17
|
CN¥7.45B 1.04B USD | CN¥6.69M 930.27K USD | CN¥5.67 0.79 USD | CN¥5.77 0.8 USD | CN¥7.45B 1.04B USD | 191.00 | CN¥0.03 0.004 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.76 1.64 USD |
+1.03
|
CN¥7.41B 1.03B USD | CN¥5.40M 750.92K USD | CN¥11.55 1.61 USD | CN¥11.79 1.64 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.40 -0.05 USD | |
| PANJIT International Inc. 2481.TW | NT$84.60 2.69 USD |
+2.3
|
NT$32.33B 1.03B USD | NT$17.39M 552.63K USD | NT$82.50 2.62 USD | NT$85.90 2.73 USD | NT$32.33B 1.03B USD | 31.33 | NT$2.70 0.09 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.96 2.22 USD |
-0.37
|
CN¥7.38B 1.03B USD | CN¥1.35M 187.75K USD | CN¥15.89 2.21 USD | CN¥16.10 2.24 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | |
| PDF PDFS | $25.97 — |
-0.61
|
$1.03B — | $258.82K — | $25.80 — | $26.61 — | $1.03B — | 0 | -$0.01 — | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥50.31 7 USD |
+1.82
|
CN¥7.38B 1.03B USD | CN¥4.25M 590.72K USD | CN¥48.28 6.71 USD | CN¥50.50 7.02 USD | CN¥7.38B 1.03B USD | 67.98 | CN¥0.74 0.1 USD | |
| Myson Century, Inc. 5314.TWO | NT$110.50 3.51 USD |
+0.46
|
NT$32.27B 1.03B USD | NT$4.26M 135.48K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$32.27B 1.03B USD | 53.38 | NT$2.07 0.07 USD | |
| Systex Corporation 6214.TW | NT$127.50 4.05 USD |
-0.39
|
NT$31.98B 1.02B USD | NT$101.51K 3.23K USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$31.98B 1.02B USD | 18.83 | NT$6.77 0.22 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$332.50 10.57 USD |
0
|
NT$31.93B 1.01B USD | NT$162.18K 5.15K USD | NT$327.50 10.41 USD | NT$333.00 10.58 USD | NT$31.93B 1.01B USD | 34.59 | NT$9.61 0.31 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.79 3.86 USD |
+0.69
|
CN¥7.28B 1.01B USD | CN¥3.56M 495.66K USD | CN¥27.40 3.81 USD | CN¥27.94 3.88 USD | CN¥7.28B 1.01B USD | 38.06 | CN¥0.73 0.1 USD | |
| Red Cat RCAT | $8.56 — |
-1.27
|
$1.01B — | $6.75M — | $8.25 — | $9.04 — | $1.01B — | 0 | -$0.51 — | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.76 1.36 USD |
-1.31
|
CN¥7.26B 1.01B USD | CN¥8.73M 1.21M USD | CN¥9.71 1.35 USD | CN¥9.84 1.37 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.04 -0.005 USD | |
| Cricut CRCT | $4.75 — |
-1.04
|
$1.01B — | $680.08K — | $4.75 — | $4.94 — | $1.01B — | 12.83 | $0.37 — | |
| Sensirion Holding AG SENS.SW | CHF 56.50 64.28 USD |
-3.25
|
CHF 880.25M 1B USD | CHF 23.36K 26.58K USD | CHF 56.10 63.83 USD | CHF 58.90 67.02 USD | CHF 880.25M 1B USD | 50.00 | CHF 1.13 1.29 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.70 1.63 USD |
+0.52
|
CN¥7.17B 996.61M USD | CN¥4.75M 659.94K USD | CN¥11.51 1.6 USD | CN¥11.73 1.63 USD | CN¥7.17B 996.61M USD | 292.50 | CN¥0.04 0.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | €2.98 3.26 USD |
-0.67
|
€911.19M 996.06M USD | €8.51K 9.3K USD | €2.88 3.15 USD | €3.00 3.28 USD | €911.19M 996.06M USD | 0 | -€0.03 -0.03 USD | |
| ASIAINFO TECH 1675.HK | HK$8.31 1.06 USD |
-0.84
|
HK$7.79B 995.94M USD | HK$220.80K 28.23K USD | HK$8.29 1.06 USD | HK$8.41 1.08 USD | HK$7.79B 995.94M USD | 17.68 | HK$0.47 0.06 USD | |
| Tanla Platforms Limited TANLA.NS | ₹619.70 7.5 USD |
+1.03
|
₹81.80B 989.63M USD | ₹306.71K 3.71K USD | ₹613.00 7.42 USD | ₹623.90 7.55 USD | ₹81.80B 989.63M USD | 17.35 | ₹35.70 0.43 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$469.50 14.92 USD |
+1.29
|
NT$31.11B 988.66M USD | NT$4.09M 129.94K USD | NT$462.50 14.7 USD | NT$495.00 15.73 USD | NT$31.11B 988.66M USD | 62.10 | NT$7.56 0.24 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.50 5.49 USD |
+0.79
|
CN¥7.11B 988.6M USD | CN¥619.80K 86.18K USD | CN¥38.93 5.41 USD | CN¥39.60 5.51 USD | CN¥7.11B 988.6M USD | 219.44 | CN¥0.18 0.03 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥16.91 2.35 USD |
+0.12
|
CN¥7.07B 982.91M USD | CN¥582.60K 81.01K USD | CN¥16.81 2.34 USD | CN¥16.95 2.36 USD | CN¥7.07B 982.91M USD | 0 | -CN¥0.11 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | HK$4.07 0.52 USD |
+1.24
|
HK$7.69B 982.75M USD | HK$1.03M 131.7K USD | HK$4.00 0.51 USD | HK$4.09 0.52 USD | HK$7.69B 982.75M USD | 27.13 | HK$0.15 0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.69 2.18 USD |
-1.2
|
CN¥7.04B 978.96M USD | CN¥1.47M 204.23K USD | CN¥15.60 2.17 USD | CN¥15.84 2.2 USD | CN¥7.04B 978.96M USD | 261.50 | CN¥0.06 0.008 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$105.00 3.34 USD |
-0.47
|
NT$30.70B 975.56M USD | NT$328.54K 10.44K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$30.70B 975.56M USD | 11.35 | NT$9.25 0.29 USD | |
| Radware RDWR | $22.84 — |
-1.21
|
$974.96M — | $185.57K — | $22.74 — | $23.42 — | $974.96M — | 60.10 | $0.38 — | |
| Lectra SA LSS.PA | €22.75 24.87 USD |
+2.02
|
€891.88M 974.95M USD | €21.94K 23.99K USD | €22.15 24.21 USD | €22.80 24.92 USD | €891.88M 974.95M USD | 31.16 | €0.73 0.8 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.47 1.32 USD |
+0.85
|
CN¥7.01B 974.86M USD | CN¥3.00M 417.61K USD | CN¥9.35 1.3 USD | CN¥9.48 1.32 USD | CN¥7.01B 974.86M USD | 0 | -CN¥0.20 -0.02 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹682.25 8.25 USD |
+3.48
|
₹80.51B 974.08M USD | ₹773.34K 9.36K USD | ₹657.20 7.95 USD | ₹690.00 8.35 USD | ₹80.51B 974.08M USD | 38.45 | ₹17.74 0.21 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$44.00 1.4 USD |
+10
|
NT$30.60B 972.27M USD | NT$48.78M 1.55M USD | NT$42.30 1.34 USD | NT$44.00 1.4 USD | NT$30.60B 972.27M USD | 133.33 | NT$0.33 0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.81 2.48 USD |
-0.45
|
CN¥6.94B 965.51M USD | CN¥951.76K 132.34K USD | CN¥17.77 2.47 USD | CN¥17.96 2.5 USD | CN¥6.94B 965.51M USD | 148.41 | CN¥0.12 0.02 USD | |
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 10.14K 990.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | |
| Super Telecom Co.,Ltd 603322.SS | CN¥43.81 6.09 USD |
-1.88
|
CN¥6.90B 959.94M USD | CN¥2.65M 368.35K USD | CN¥43.75 6.08 USD | CN¥44.44 6.18 USD | CN¥6.90B 959.94M USD | 0 | -CN¥0.17 -0.02 USD | |
| Qt Group Oyj QTCOM.HE | €33.24 36.34 USD |
-2.64
|
€877.63M 959.36M USD | €144.83K 158.32K USD | €33.16 36.25 USD | €34.20 37.39 USD | €877.63M 959.36M USD | 20.14 | €1.65 1.8 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.89 2.49 USD |
+0.51
|
CN¥6.90B 959.27M USD | CN¥1.25M 174.49K USD | CN¥17.76 2.47 USD | CN¥17.93 2.49 USD | CN¥6.90B 959.27M USD | 74.54 | CN¥0.24 0.03 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.45 3.54 USD |
+0.47
|
CN¥6.90B 959.24M USD | CN¥1.00M 139.09K USD | CN¥25.29 3.52 USD | CN¥25.55 3.55 USD | CN¥6.90B 959.24M USD | 0 | -CN¥1.37 -0.1 USD | |
| Mitsui High-tec, Inc. 6966.T | ¥776 5.24 USD |
-1.02
|
¥142B 957.28M USD | ¥275K 1.86K USD | ¥776 5.24 USD | ¥788 5.32 USD | ¥142B 957.28M USD | 15.20 | ¥51 0.34 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | CN¥38.36 5.33 USD |
+0.5
|
CN¥6.88B 957.03M USD | CN¥1.18M 163.97K USD | CN¥37.85 5.26 USD | CN¥38.47 5.35 USD | CN¥6.88B 957.03M USD | 112.82 | CN¥0.34 0.05 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.80 1.78 USD |
+0.47
|
CN¥6.87B 955.71M USD | CN¥2.69M 374.33K USD | CN¥12.70 1.77 USD | CN¥12.82 1.78 USD | CN¥6.87B 955.71M USD | 27.82 | CN¥0.46 0.06 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥29.99 4.17 USD |
-1.25
|
CN¥6.87B 954.86M USD | CN¥4.11M 571.82K USD | CN¥29.95 4.16 USD | CN¥31.12 4.33 USD | CN¥6.87B 954.86M USD | 0 | -CN¥1.06 -0.1 USD | |
| Cancom SE 0O0F.IL | €24.00 26.24 USD |
+1.8
|
€872.76M 954.05M USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €872.76M 954.05M USD | 32.43 | €0.74 0.81 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.75 1.22 USD |
+0.46
|
CN¥6.85B 952.26M USD | CN¥10.18M 1.42M USD | CN¥8.60 1.2 USD | CN¥8.78 1.22 USD | CN¥6.85B 952.26M USD | 0 | -CN¥0.31 -0.04 USD | |
| Linewell Software Co., Ltd. 603636.SS | CN¥11.80 1.64 USD |
-0.42
|
CN¥6.85B 952.2M USD | CN¥1.76M 245.13K USD | CN¥11.71 1.63 USD | CN¥11.84 1.65 USD | CN¥6.85B 952.2M USD | 0 | -CN¥0.42 -0.05 USD | |
| ChipMOS IMOS | $25.76 — |
+14.18
|
$951.88M — | $89.71K — | $23.89 — | $25.87 — | $951.88M — | 122.66 | $0.21 — | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥28.52 3.97 USD |
+0.74
|
CN¥6.84B 951.69M USD | CN¥1.09M 151.04K USD | CN¥28.09 3.91 USD | CN¥28.54 3.97 USD | CN¥6.84B 951.69M USD | 22.10 | CN¥1.29 0.18 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.08 2.37 USD |
+0.47
|
CN¥6.81B 947.05M USD | CN¥700.80K 97.44K USD | CN¥16.95 2.36 USD | CN¥17.09 2.38 USD | CN¥6.81B 947.05M USD | 30.50 | CN¥0.56 0.08 USD | |
| i3 Verticals IIIV | $29.33 — |
+0.14
|
$946.34M — | $158.23K — | $29.12 — | $29.63 — | $946.34M — | 61.10 | $0.48 — | |
| Netac Technology Co., Ltd. 300042.SZ | CN¥33.86 4.71 USD |
+2.89
|
CN¥6.79B 943.49M USD | CN¥15.42M 2.14M USD | CN¥33.00 4.59 USD | CN¥34.65 4.82 USD | CN¥6.79B 943.49M USD | 0 | -CN¥0.30 -0.04 USD | |
| Truecaller AB (publ) TRUE-B.ST | SEK 25.44 2.48 USD |
-1.4
|
SEK 9.60B 936.96M USD | SEK 1.32M 128.64K USD | SEK 25.26 2.47 USD | SEK 26.08 2.55 USD | SEK 9.60B 936.96M USD | 18.30 | SEK 1.39 0.14 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | NT$52.60 1.67 USD |
+3.95
|
NT$29.47B 936.35M USD | NT$25.75M 818.08K USD | NT$50.80 1.61 USD | NT$53.90 1.71 USD | NT$29.47B 936.35M USD | 32.26 | NT$1.63 0.05 USD | |
| LuxNet Corporation 4979.TWO | NT$208.00 6.61 USD |
+6.39
|
NT$29.29B 930.85M USD | NT$10.13M 322K USD | NT$193.00 6.13 USD | NT$208.50 6.63 USD | NT$29.29B 930.85M USD | 43.78 | NT$4.75 0.15 USD | |
| Daktronics DAKT | $19.17 — |
+1.64
|
$930.32M — | $352.56K — | $18.93 — | $19.37 — | $930.32M — | 83.34 | $0.23 — | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥24.31 3.38 USD |
-3.03
|
CN¥6.66B 926.16M USD | CN¥27.31M 3.8M USD | CN¥24.04 3.34 USD | CN¥25.20 3.5 USD | CN¥6.66B 926.16M USD | 81.03 | CN¥0.30 0.04 USD | |
| Machvision Inc. 3563.TW | NT$454.00 14.43 USD |
-3.51
|
NT$29.04B 922.7M USD | NT$730.13K 23.2K USD | NT$454.00 14.43 USD | NT$472.50 15.01 USD | NT$29.04B 922.7M USD | 30.92 | NT$14.68 0.47 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥43.60 6.06 USD |
+0.14
|
CN¥6.63B 922.39M USD | CN¥2.70M 374.81K USD | CN¥42.70 5.94 USD | CN¥43.99 6.12 USD | CN¥6.63B 922.39M USD | 155.71 | CN¥0.28 0.04 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥64.95 9.03 USD |
-1.13
|
CN¥6.63B 922.35M USD | CN¥320.86K 44.61K USD | CN¥64.20 8.93 USD | CN¥65.89 9.16 USD | CN¥6.63B 922.35M USD | 0 | -CN¥0.20 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥47.92 6.66 USD |
-0.37
|
CN¥6.63B 921.62M USD | CN¥1.52M 211.75K USD | CN¥47.21 6.56 USD | CN¥48.09 6.69 USD | CN¥6.63B 921.62M USD | 53.24 | CN¥0.90 0.13 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.37 2.14 USD |
+0.59
|
CN¥6.61B 919.05M USD | CN¥2.37M 329.71K USD | CN¥15.25 2.12 USD | CN¥15.39 2.14 USD | CN¥6.61B 919.05M USD | 73.19 | CN¥0.21 0.03 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$311.00 9.88 USD |
+0.32
|
NT$28.92B 918.8M USD | NT$2.06M 65.5K USD | NT$308.00 9.79 USD | NT$316.00 10.04 USD | NT$28.92B 918.8M USD | 59.01 | NT$5.27 0.17 USD | |
| TXC Corporation 3042.TW | NT$85.00 2.7 USD |
-0.93
|
NT$28.90B 918.29M USD | NT$440.10K 13.98K USD | NT$84.60 2.69 USD | NT$85.80 2.73 USD | NT$28.90B 918.29M USD | 15.39 | NT$5.52 0.18 USD | |
| Rapid7 RPD | $14.00 — |
-1.34
|
$916.73M — | $1.13M — | $13.98 — | $14.37 — | $916.73M — | 40.00 | $0.35 — | |
| VIA Technologies, Inc. 2388.TW | NT$51.90 1.65 USD |
+0.78
|
NT$28.84B 916.38M USD | NT$1.05M 33.33K USD | NT$51.50 1.64 USD | NT$52.20 1.66 USD | NT$28.84B 916.38M USD | 81.09 | NT$0.64 0.02 USD | |
| TomTom N.V. 0MKS.IL | €5.17 5.65 USD |
-0.94
|
€837.73M 915.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €837.73M 915.75M USD | 0 | -€0.13 -0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥22.97 3.19 USD |
-0.35
|
CN¥6.57B 914.08M USD | CN¥4.05M 562.85K USD | CN¥22.55 3.14 USD | CN¥23.15 3.22 USD | CN¥6.57B 914.08M USD | 37.65 | CN¥0.61 0.08 USD | |
| Data#3 Limited DTL.AX | A$8.90 5.89 USD |
-1.33
|
A$1.38B 913.49M USD | A$52.68K 34.86K USD | A$8.85 5.85 USD | A$9.04 5.98 USD | A$1.38B 913.49M USD | 28.70 | A$0.31 0.21 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥29.17 4.06 USD |
-0.21
|
CN¥6.55B 911.11M USD | CN¥975.22K 135.6K USD | CN¥29.01 4.03 USD | CN¥29.34 4.08 USD | CN¥6.55B 911.11M USD | 0 | -CN¥0.64 -0.08 USD | |
| ScanSource SCSC | $41.47 — |
+2.02
|
$909.96M — | $143.80K — | $41.00 — | $41.82 — | $909.96M — | 12.95 | $3.20 — | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.83 2.06 USD |
+0.14
|
CN¥6.53B 908.29M USD | CN¥2.21M 306.8K USD | CN¥14.68 2.04 USD | CN¥14.93 2.08 USD | CN¥6.53B 908.29M USD | 0 | -CN¥0.15 -0.02 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥25.00 3.48 USD |
-1.3
|
CN¥6.53B 908.22M USD | CN¥10.45M 1.45M USD | CN¥24.61 3.42 USD | CN¥25.40 3.53 USD | CN¥6.53B 908.22M USD | 0 | -CN¥5.88 -0.8 USD | |
| Merry Electronics Co., Ltd. 2439.TW | NT$112.50 3.57 USD |
0
|
NT$28.56B 907.6M USD | NT$903.59K 28.71K USD | NT$111.00 3.53 USD | NT$112.50 3.57 USD | NT$28.56B 907.6M USD | 18.81 | NT$5.98 0.19 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$87.90 2.79 USD |
-2.87
|
NT$28.53B 906.59M USD | NT$16.45M 522.76K USD | NT$87.30 2.77 USD | NT$90.40 2.87 USD | NT$28.53B 906.59M USD | 62.78 | NT$1.40 0.04 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥8.02 1.12 USD |
-0.74
|
CN¥6.50B 903.95M USD | CN¥16.35M 2.27M USD | CN¥7.91 1.1 USD | CN¥8.07 1.12 USD | CN¥6.50B 903.95M USD | 0 | -CN¥0.30 -0.04 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.81 0.81 USD |
-0.85
|
CN¥6.50B 903.64M USD | CN¥7.63M 1.06M USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥6.50B 903.64M USD | 0 | -CN¥1.31 -0.1 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥107.15 14.9 USD |
+0.63
|
CN¥6.46B 898.75M USD | CN¥249.95K 34.75K USD | CN¥105.38 14.65 USD | CN¥107.99 15.02 USD | CN¥6.46B 898.75M USD | 535.75 | CN¥0.20 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | CN¥16.14 2.24 USD |
+0.37
|
CN¥6.46B 897.69M USD | CN¥4.14M 575.64K USD | CN¥15.83 2.2 USD | CN¥16.28 2.26 USD | CN¥6.46B 897.69M USD | 64.56 | CN¥0.25 0.03 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥13.08 1.82 USD |
-2.1
|
CN¥6.43B 894.03M USD | CN¥11.62M 1.62M USD | CN¥12.89 1.79 USD | CN¥13.36 1.86 USD | CN¥6.43B 894.03M USD | 34.42 | CN¥0.38 0.05 USD | |
| Quanta Storage Inc. 6188.TWO | NT$101.00 3.21 USD |
-1.94
|
NT$28.11B 893.34M USD | NT$1.15M 36.6K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$28.11B 893.34M USD | 29.19 | NT$3.46 0.11 USD | |
| PLOVER BAY-1K 1523.HK | HK$6.32 0.81 USD |
+1.44
|
HK$6.97B 891.23M USD | HK$206.72K 26.43K USD | HK$6.18 0.79 USD | HK$6.32 0.81 USD | HK$6.97B 891.23M USD | 21.79 | HK$0.29 0.04 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.43 1.45 USD |
+2.86
|
CN¥6.41B 890.96M USD | CN¥4.24M 589K USD | CN¥10.10 1.4 USD | CN¥10.47 1.46 USD | CN¥6.41B 890.96M USD | 0 | -CN¥0.64 -0.08 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.39 1.03 USD |
+0.27
|
CN¥6.37B 885.94M USD | CN¥7.57M 1.05M USD | CN¥7.28 1.01 USD | CN¥7.41 1.03 USD | CN¥6.37B 885.94M USD | 147.79 | CN¥0.05 0.006 USD | |
| Inspur Software Co., Ltd. 600756.SS | CN¥18.22 2.53 USD |
-1.09
|
CN¥6.37B 885.74M USD | CN¥12.50M 1.74M USD | CN¥17.41 2.42 USD | CN¥18.46 2.57 USD | CN¥6.37B 885.74M USD | 0 | -CN¥0.32 -0.04 USD | |
| Phoenix Silicon International Corporation 8028.TW | NT$160.00 5.08 USD |
+0.31
|
NT$27.85B 885M USD | NT$938.25K 29.81K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$27.85B 885M USD | 39.21 | NT$4.08 0.13 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.96 0.69 USD |
+1.85
|
CN¥6.33B 880.54M USD | CN¥140.44M 19.53M USD | CN¥4.84 0.67 USD | CN¥5.17 0.72 USD | CN¥6.33B 880.54M USD | 0 | -CN¥0.01 -0.001 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥44.83 6.23 USD |
+1.17
|
CN¥6.31B 877.65M USD | CN¥749.46K 104.21K USD | CN¥44.15 6.14 USD | CN¥45.06 6.27 USD | CN¥6.31B 877.65M USD | 0 | -CN¥0.86 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.69 0.65 USD |
-0.42
|
CN¥6.29B 874.98M USD | CN¥4.19M 582.56K USD | CN¥4.67 0.65 USD | CN¥4.71 0.65 USD | CN¥6.29B 874.98M USD | 58.62 | CN¥0.08 0.01 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.90 2.35 USD |
+0.12
|
CN¥6.28B 873.36M USD | CN¥919.40K 127.84K USD | CN¥16.77 2.33 USD | CN¥16.94 2.36 USD | CN¥6.28B 873.36M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.96 0.41 USD |
0
|
CN¥6.28B 872.76M USD | CN¥14.37M 2M USD | CN¥2.94 0.41 USD | CN¥2.98 0.41 USD | CN¥6.28B 872.76M USD | 0 | -CN¥0.21 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||