Страница результатов 13 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HannStar Board Corporation
5469.TW
TW
|
NT$85.50 2.72 USD |
-1.5
|
NT$41.55B 1.32B USD | NT$2.69M 85.58K USD | NT$84.60 2.69 USD | NT$87.00 2.76 USD | NT$41.55B 1.32B USD | 14.17 | NT$6.03 0.19 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.20 2.87 USD |
+0.22
|
NT$41.51B 1.32B USD | NT$8.46M 268.95K USD | NT$89.10 2.83 USD | NT$91.50 2.91 USD | NT$41.51B 1.32B USD | 9.69 | NT$9.30 0.3 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 93.30 23.71 USD |
-1.79
|
PLN 5.18B 1.32B USD | PLN 336.49K 85.53K USD | PLN 90.75 23.07 USD | PLN 96.00 24.4 USD | PLN 5.18B 1.32B USD | 16.16 | PLN 5.77 1.47 USD | ||
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥18.22 2.69 USD |
-5.2
|
CN¥8.89B 1.31B USD | CN¥20.68M 3.05M USD | CN¥17.62 2.6 USD | CN¥19.21 2.83 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.85 2.19 USD |
-1.33
|
CN¥8.89B 1.31B USD | CN¥4.24M 625.22K USD | CN¥14.60 2.15 USD | CN¥15.12 2.23 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$58.40 1.86 USD |
+0.52
|
NT$41.25B 1.31B USD | NT$14.82M 471.02K USD | NT$57.50 1.83 USD | NT$60.00 1.91 USD | NT$41.25B 1.31B USD | 85.88 | NT$0.68 0.02 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥36.83 5.43 USD |
-0.05
|
CN¥8.84B 1.3B USD | CN¥7.01M 1.03M USD | CN¥35.65 5.26 USD | CN¥37.14 5.48 USD | CN¥8.84B 1.3B USD | 57.54 | CN¥0.64 0.09 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥82.50 12.17 USD |
+5.77
|
CN¥8.82B 1.3B USD | CN¥9.58M 1.41M USD | CN¥77.81 11.48 USD | CN¥83.33 12.3 USD | CN¥8.82B 1.3B USD | 266.12 | CN¥0.31 0.05 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥74.96 11.06 USD |
+3.68
|
CN¥8.82B 1.3B USD | CN¥2.58M 381.16K USD | CN¥72.01 10.62 USD | CN¥74.97 11.06 USD | CN¥8.82B 1.3B USD | 78.90 | CN¥0.95 0.14 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.90 1.46 USD |
-2.65
|
CN¥8.80B 1.3B USD | CN¥7.66M 1.13M USD | CN¥9.83 1.45 USD | CN¥10.11 1.49 USD | CN¥8.80B 1.3B USD | 20.62 | CN¥0.48 0.07 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.69 2.46 USD |
-2.45
|
CN¥8.80B 1.3B USD | CN¥5.88M 867.51K USD | CN¥16.43 2.42 USD | CN¥17.24 2.54 USD | CN¥8.80B 1.3B USD | 238.42 | CN¥0.07 0.01 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€31.65 36.53 USD |
-1.86
|
€1.12B 1.3B USD | €39.71K 45.84K USD | €31.40 36.25 USD | €32.45 37.46 USD | €1.12B 1.3B USD | 52.74 | €0.60 0.69 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥1,049 7.08 USD |
-3.5
|
¥192B 1.29B USD | ¥3M 19.66K USD | ¥1,035 6.99 USD | ¥1,106 7.47 USD | ¥192B 1.29B USD | 60.70 | ¥17 0.12 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.80 1.84 USD |
-1.37
|
NT$40.71B 1.29B USD | NT$17.08M 542.81K USD | NT$57.00 1.81 USD | NT$59.70 1.9 USD | NT$40.71B 1.29B USD | 56.66 | NT$1.02 0.03 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥20.65 3.05 USD |
-1.05
|
CN¥8.76B 1.29B USD | CN¥6.73M 992.92K USD | CN¥20.45 3.02 USD | CN¥21.03 3.1 USD | CN¥8.76B 1.29B USD | 129.06 | CN¥0.16 0.02 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥145.08 21.41 USD |
-2.29
|
CN¥8.75B 1.29B USD | CN¥2.87M 423.64K USD | CN¥142.50 21.03 USD | CN¥149.39 22.04 USD | CN¥8.75B 1.29B USD | 392.10 | CN¥0.37 0.05 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€70.20 81.03 USD |
-1.4
|
€1.12B 1.29B USD | €29.01K 33.48K USD | €68.10 78.61 USD | €70.70 81.61 USD | €1.12B 1.29B USD | 23.09 | €3.04 3.51 USD | ||
CEVA
CEVA
US
|
$46.22 — |
+1.63
|
$1.29B — | $333.91K — | $43.72 — | $47.00 — | $1.29B — | 0 | -$0.46 — | ||
Via Transportation, Inc.
VIA
US
|
$15.10 — |
+0.4
|
$1.29B — | $171.36K — | $14.71 — | $15.45 — | $1.29B — | 0 | -$1.23 — | ||
Blackbaud
BLKB
US
|
$27.97 — |
+3.71
|
$1.28B — | $198.36K — | $26.44 — | $28.38 — | $1.28B — | 9.48 | $2.95 — | ||
Clarivate
CLVT
US
|
$2.01 — |
+4.32
|
$1.28B — | $1.46M — | $1.95 — | $2.02 — | $1.28B — | 0 | -$0.21 — | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.09 0.6 USD |
+1.74
|
CN¥8.67B 1.28B USD | CN¥487.51M 71.93M USD | CN¥3.84 0.57 USD | CN¥4.15 0.61 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.30 -0.04 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €24.99K 26.36K USD | €0.64 0.74 USD | €0.68 0.78 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹755.35 9.14 USD |
+1.04
|
₹105.17B 1.27B USD | ₹237.55K 2.87K USD | ₹746.30 9.03 USD | ₹759.65 9.19 USD | ₹105.17B 1.27B USD | 31.08 | ₹24.30 0.29 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 38.25 1.08 USD |
+2.68
|
THB 45.21B 1.27B USD | THB 18.96M 533.51K USD | THB 37.00 1.04 USD | THB 38.25 1.08 USD | THB 45.21B 1.27B USD | 53.87 | THB 0.71 0.02 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$42.51 — |
-5.69
|
$1.27B — | $220.93K — | $42.24 — | $45.22 — | $1.27B — | 0 | -$3.60 — | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$220.50 7.01 USD |
+1.38
|
NT$40.01B 1.27B USD | NT$10.81M 343.49K USD | NT$210.00 6.67 USD | NT$227.00 7.21 USD | NT$40.01B 1.27B USD | 16.47 | NT$13.38 0.43 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.76 0.16 USD |
-0.66
|
MYR 5.98B 1.27B USD | MYR 110.44M 23.48M USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 5.98B 1.27B USD | 6.29 | MYR 0.12 0.03 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.73 5.12 USD |
+1.08
|
CN¥8.60B 1.27B USD | CN¥5.98M 881.92K USD | CN¥33.31 4.91 USD | CN¥35.00 5.16 USD | CN¥8.60B 1.27B USD | 204.29 | CN¥0.17 0.03 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥54.56 8.05 USD |
+1.13
|
CN¥8.56B 1.26B USD | CN¥3.06M 451.75K USD | CN¥52.16 7.7 USD | CN¥54.99 8.11 USD | CN¥8.56B 1.26B USD | 32.09 | CN¥1.70 0.25 USD | ||
|
Globant
GLOB
US
|
$29.17 — |
+0.02
|
$1.26B — | $717.30K — | $28.90 — | $29.97 — | $1.26B — | 11.87 | $2.46 — | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$137.50 4.37 USD |
-9.84
|
NT$39.67B 1.26B USD | NT$18.84M 598.55K USD | NT$137.50 4.37 USD | NT$153.00 4.86 USD | NT$39.67B 1.26B USD | 1718.75 | NT$0.08 0.002 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$217.50 6.91 USD |
+9.85
|
NT$39.62B 1.26B USD | NT$11.69M 371.44K USD | NT$197.00 6.26 USD | NT$217.50 6.91 USD | NT$39.62B 1.26B USD | 132.62 | NT$1.64 0.05 USD | ||
Progress Software
PRGS
US
|
$29.91 — |
+3.71
|
$1.26B — | $188.85K — | $28.34 — | $30.13 — | $1.26B — | 15.33 | $1.95 — | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.35 0.94 USD |
-3.35
|
CN¥8.52B 1.26B USD | CN¥139.41M 20.57M USD | CN¥6.09 0.9 USD | CN¥6.51 0.96 USD | CN¥8.52B 1.26B USD | 70.55 | CN¥0.09 0.01 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,469 9.92 USD |
+2.58
|
¥186B 1.26B USD | ¥923K 6.23K USD | ¥1,454 9.81 USD | ¥1,490 10.06 USD | ¥186B 1.26B USD | 90.79 | ¥16 0.11 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.73 4.98 USD |
-0.79
|
CN¥8.50B 1.25B USD | CN¥4.99M 735.9K USD | CN¥32.63 4.81 USD | CN¥34.21 5.05 USD | CN¥8.50B 1.25B USD | 562.16 | CN¥0.06 0.008 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.00 1.18 USD |
-1.84
|
CN¥8.46B 1.25B USD | CN¥39.19M 5.78M USD | CN¥7.84 1.16 USD | CN¥8.15 1.2 USD | CN¥8.46B 1.25B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥76.62 11.31 USD |
+1.35
|
CN¥8.43B 1.24B USD | CN¥7.36M 1.09M USD | CN¥72.60 10.71 USD | CN¥77.66 11.46 USD | CN¥8.43B 1.24B USD | 957.75 | CN¥0.08 0.01 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹453.20 5.48 USD |
+2.2
|
₹102.76B 1.24B USD | ₹563.30K 6.81K USD | ₹444.05 5.37 USD | ₹455.70 5.51 USD | ₹102.76B 1.24B USD | 13.44 | ₹33.70 0.41 USD | ||
|
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥70.15 10.35 USD |
-2.13
|
CN¥8.42B 1.24B USD | CN¥7.91M 1.17M USD | CN¥66.00 9.74 USD | CN¥70.98 10.47 USD | CN¥8.42B 1.24B USD | 111.34 | CN¥0.63 0.09 USD | ||
|
Ituran Location and Control
ITRN
US
|
$62.70 — |
-1.34
|
$1.24B — | $20.10K — | $62.55 — | $63.30 — | $1.24B — | 20.62 | $3.04 — | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$148.00 4.7 USD |
+1.72
|
NT$39.02B 1.24B USD | NT$4.22M 133.98K USD | NT$142.50 4.53 USD | NT$151.00 4.8 USD | NT$39.02B 1.24B USD | 72.54 | NT$2.04 0.06 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$46.65 1.48 USD |
-0.53
|
NT$39.01B 1.24B USD | NT$10.88M 345.72K USD | NT$46.10 1.46 USD | NT$48.00 1.53 USD | NT$39.01B 1.24B USD | 6.52 | NT$7.15 0.23 USD | ||
|
Digital Turbine
APPS
US
|
$10.27 — |
+10.85
|
$1.24B — | $2.94M — | $9.13 — | $10.31 — | $1.24B — | 0 | -$0.33 — | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$304.00 9.66 USD |
+0.83
|
NT$38.95B 1.24B USD | NT$1.44M 45.75K USD | NT$295.00 9.37 USD | NT$304.50 9.68 USD | NT$38.95B 1.24B USD | 25.98 | NT$11.70 0.37 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.81 0.71 USD |
-2.24
|
CN¥8.36B 1.23B USD | CN¥38.88M 5.74M USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹860.20 10.41 USD |
+1.57
|
₹101.81B 1.23B USD | ₹271.34K 3.28K USD | ₹839.60 10.16 USD | ₹865.15 10.47 USD | ₹101.81B 1.23B USD | 52.35 | ₹16.43 0.2 USD | ||
|
Array
ARRY
US
|
$7.99 — |
+1.08
|
$1.23B — | $1.26M — | $7.90 — | $8.15 — | $1.23B — | 0 | -$0.84 — | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥7.61 1.12 USD |
-0.52
|
CN¥8.29B 1.22B USD | CN¥22.71M 3.35M USD | CN¥7.46 1.1 USD | CN¥7.65 1.13 USD | CN¥8.29B 1.22B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥76.00 11.21 USD |
+13.26
|
CN¥8.28B 1.22B USD | CN¥9.63M 1.42M USD | CN¥66.88 9.87 USD | CN¥77.17 11.39 USD | CN¥8.28B 1.22B USD | 161.70 | CN¥0.47 0.07 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.62 3.19 USD |
-2.22
|
CN¥8.24B 1.22B USD | CN¥3.30M 487.45K USD | CN¥21.50 3.17 USD | CN¥22.25 3.28 USD | CN¥8.24B 1.22B USD | 13.94 | CN¥1.55 0.23 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥31.20 4.6 USD |
-0.45
|
CN¥8.18B 1.21B USD | CN¥26.44M 3.9M USD | CN¥30.10 4.44 USD | CN¥32.56 4.8 USD | CN¥8.18B 1.21B USD | 40.00 | CN¥0.78 0.12 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.95 1.76 USD |
-1.89
|
CN¥8.17B 1.2B USD | CN¥30.15M 4.45M USD | CN¥11.66 1.72 USD | CN¥12.34 1.82 USD | CN¥8.17B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
Radware
RDWR
US
|
$28.54 — |
+1.31
|
$1.20B — | $34.55K — | $26.10 — | $28.68 — | $1.20B — | 64.86 | $0.44 — | ||
Sprinklr
CXM
US
|
$5.09 — |
+2.52
|
$1.19B — | $1.02M — | $4.94 — | $5.13 — | $1.19B — | 42.45 | $0.12 — | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.12 3.71 USD |
-3.42
|
CN¥8.04B 1.19B USD | CN¥20.91M 3.08M USD | CN¥24.25 3.58 USD | CN¥26.80 3.95 USD | CN¥8.04B 1.19B USD | 167.46 | CN¥0.15 0.02 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥33.90 5 USD |
-0.73
|
CN¥8.02B 1.18B USD | CN¥6.33M 934.14K USD | CN¥33.19 4.9 USD | CN¥34.08 5.03 USD | CN¥8.02B 1.18B USD | 678.00 | CN¥0.05 0.007 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥45.70 6.74 USD |
+0.79
|
CN¥8.01B 1.18B USD | CN¥5.48M 809.29K USD | CN¥44.33 6.54 USD | CN¥45.94 6.78 USD | CN¥8.01B 1.18B USD | 37.76 | CN¥1.21 0.18 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$315.00 10.01 USD |
-1.72
|
NT$37.06B 1.18B USD | NT$3.08M 97.76K USD | NT$308.00 9.79 USD | NT$327.00 10.39 USD | NT$37.06B 1.18B USD | 21.64 | NT$14.55 0.46 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$7.69 0.98 USD |
-2.41
|
HK$9.19B 1.17B USD | HK$5.94M 758.86K USD | HK$7.51 0.96 USD | HK$7.88 1.01 USD | HK$9.19B 1.17B USD | 5.30 | HK$1.45 0.19 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$56.10 1.78 USD |
+0.72
|
NT$36.97B 1.17B USD | NT$5.59M 177.47K USD | NT$54.00 1.72 USD | NT$56.50 1.8 USD | NT$36.97B 1.17B USD | 29.06 | NT$1.93 0.06 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.12 0.9 USD |
+2.51
|
CN¥7.96B 1.17B USD | CN¥68.82M 10.15M USD | CN¥5.92 0.87 USD | CN¥6.19 0.91 USD | CN¥7.96B 1.17B USD | 61.19 | CN¥0.10 0.01 USD | ||
|
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.30 1.06 USD |
-0.24
|
HK$9.18B 1.17B USD | HK$871.00K 111.37K USD | HK$8.17 1.04 USD | HK$8.45 1.08 USD | HK$9.18B 1.17B USD | 25.93 | HK$0.32 0.04 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.10 0.9 USD |
-0.33
|
CN¥7.92B 1.17B USD | CN¥57.13M 8.43M USD | CN¥5.86 0.86 USD | CN¥6.17 0.91 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥43.81 6.46 USD |
-3.16
|
CN¥7.92B 1.17B USD | CN¥2.17M 320.65K USD | CN¥43.30 6.39 USD | CN¥44.98 6.64 USD | CN¥7.92B 1.17B USD | 486.77 | CN¥0.09 0.01 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥33.30 4.91 USD |
-3.79
|
CN¥7.88B 1.16B USD | CN¥27.55M 4.07M USD | CN¥32.98 4.87 USD | CN¥35.36 5.22 USD | CN¥7.88B 1.16B USD | 175.26 | CN¥0.19 0.03 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥55.86 8.24 USD |
-2.43
|
CN¥7.87B 1.16B USD | CN¥6.27M 925.55K USD | CN¥54.10 7.98 USD | CN¥56.44 8.33 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.65 1.13 USD |
-3.53
|
CN¥7.84B 1.16B USD | CN¥21.50M 3.17M USD | CN¥7.58 1.12 USD | CN¥7.94 1.17 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥58.57 8.64 USD |
-0.37
|
CN¥7.83B 1.16B USD | CN¥5.50M 812.18K USD | CN¥56.51 8.34 USD | CN¥59.70 8.81 USD | CN¥7.83B 1.16B USD | 308.26 | CN¥0.19 0.03 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.25 2.84 USD |
+0.73
|
CN¥7.76B 1.15B USD | CN¥5.71M 842.44K USD | CN¥18.70 2.76 USD | CN¥19.56 2.89 USD | CN¥7.76B 1.15B USD | 33.77 | CN¥0.57 0.08 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥16.92 2.5 USD |
-0.35
|
CN¥7.76B 1.14B USD | CN¥26.23M 3.87M USD | CN¥16.32 2.41 USD | CN¥17.15 2.53 USD | CN¥7.76B 1.14B USD | 241.71 | CN¥0.07 0.01 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$90.50 2.88 USD |
-9.95
|
NT$35.88B 1.14B USD | NT$33.59M 1.07M USD | NT$90.50 2.88 USD | NT$95.50 3.03 USD | NT$35.88B 1.14B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.48 1.4 USD |
-5.48
|
CN¥7.72B 1.14B USD | CN¥23.74M 3.5M USD | CN¥9.37 1.38 USD | CN¥10.05 1.48 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ADTRAN
ADTN
US
|
$14.05 — |
-2.9
|
$1.14B — | $640.87K — | $13.86 — | $14.73 — | $1.14B — | 0 | -$0.39 — | ||
Elsight Limited
ELS.AX
AU
|
A$7.34 5.13 USD |
+0.82
|
A$1.63B 1.14B USD | A$1.44M 1M USD | A$7.06 4.93 USD | A$7.35 5.13 USD | A$1.63B 1.14B USD | 146.80 | A$0.05 0.03 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$131.00 4.16 USD |
+0.77
|
NT$35.66B 1.13B USD | NT$1.40M 44.42K USD | NT$127.50 4.05 USD | NT$131.00 4.16 USD | NT$35.66B 1.13B USD | 16.60 | NT$7.89 0.25 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$69.20 2.2 USD |
+5.01
|
NT$35.64B 1.13B USD | NT$34.94M 1.11M USD | NT$65.20 2.07 USD | NT$72.00 2.29 USD | NT$35.64B 1.13B USD | 45.22 | NT$1.53 0.05 USD | ||
Wavestone SA
WAVE.PA
FR
|
€39.90 46.06 USD |
-2.68
|
€979.71M 1.13B USD | €11.82K 13.65K USD | €39.80 45.94 USD | €41.30 47.67 USD | €979.71M 1.13B USD | 12.39 | €3.22 3.72 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥13.36 1.97 USD |
-0.45
|
CN¥7.64B 1.13B USD | CN¥34.36M 5.07M USD | CN¥12.84 1.89 USD | CN¥13.77 2.03 USD | CN¥7.64B 1.13B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$74.30 2.36 USD |
-1.2
|
NT$35.06B 1.11B USD | NT$4.65M 147.77K USD | NT$74.30 2.36 USD | NT$75.20 2.39 USD | NT$35.06B 1.11B USD | 13.19 | NT$5.63 0.18 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥22.15 3.27 USD |
-2.77
|
CN¥7.53B 1.11B USD | CN¥39.46M 5.82M USD | CN¥21.80 3.22 USD | CN¥22.55 3.33 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$14.75 1.89 USD |
-4.53
|
HK$8.67B 1.11B USD | HK$679.20K 86.84K USD | HK$14.39 1.84 USD | HK$15.45 1.98 USD | HK$8.67B 1.11B USD | 0 | -HK$0.45 -0.05 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$228.50 7.26 USD |
+0.22
|
NT$34.72B 1.1B USD | NT$1.10M 34.91K USD | NT$223.50 7.1 USD | NT$228.50 7.26 USD | NT$34.72B 1.1B USD | 19.00 | NT$12.02 0.38 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥26.28 3.88 USD |
+1.78
|
CN¥7.47B 1.1B USD | CN¥14.59M 2.15M USD | CN¥24.51 3.62 USD | CN¥26.26 3.87 USD | CN¥7.47B 1.1B USD | 79.63 | CN¥0.33 0.05 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥11.81 1.74 USD |
+0.77
|
CN¥7.45B 1.1B USD | CN¥66.17M 9.76M USD | CN¥11.44 1.69 USD | CN¥11.99 1.77 USD | CN¥7.45B 1.1B USD | 62.15 | CN¥0.19 0.03 USD | ||
|
Tuya
TUYA
US
|
$1.78 — |
-2.99
|
$1.09B — | $426.66K — | $1.77 — | $1.83 — | $1.09B — | 17.84 | $0.10 — | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.45 2.13 USD |
+0.21
|
CN¥7.41B 1.09B USD | CN¥13.22M 1.95M USD | CN¥13.95 2.06 USD | CN¥14.52 2.14 USD | CN¥7.41B 1.09B USD | 131.36 | CN¥0.11 0.02 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$311.00 9.88 USD |
-0.32
|
NT$34.39B 1.09B USD | NT$1.25M 39.57K USD | NT$305.00 9.69 USD | NT$313.50 9.96 USD | NT$34.39B 1.09B USD | 14.98 | NT$20.75 0.66 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.61 3.92 USD |
+1.81
|
A$1.56B 1.09B USD | A$415.64K 290.35K USD | A$5.41 3.78 USD | A$5.67 3.96 USD | A$1.56B 1.09B USD | 0 | -A$0.17 -0.1 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$513.00 16.3 USD |
-9.84
|
NT$34.26B 1.09B USD | NT$1.33M 42.39K USD | NT$513.00 16.3 USD | NT$569.00 18.08 USD | NT$34.26B 1.09B USD | 281.86 | NT$1.82 0.06 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$240.00 7.63 USD |
+7.38
|
NT$34.26B 1.09B USD | NT$2.80M 88.86K USD | NT$223.50 7.1 USD | NT$240.00 7.63 USD | NT$34.26B 1.09B USD | 70.17 | NT$3.42 0.11 USD | ||
|
Skyworth Group Limited
0751.HK
HK
|
HK$4.50 0.58 USD |
-2.39
|
HK$8.50B 1.09B USD | HK$829.68K 106.09K USD | HK$4.43 0.57 USD | HK$4.61 0.59 USD | HK$8.50B 1.09B USD | 21.42 | HK$0.21 0.03 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$376.00 11.95 USD |
-1.57
|
NT$34.17B 1.09B USD | NT$2.03M 64.49K USD | NT$359.00 11.41 USD | NT$383.00 12.17 USD | NT$34.17B 1.09B USD | 51.79 | NT$7.26 0.23 USD | ||
|
Silex Systems Limited
SILXY
US
|
$18.76 — |
-7.04
|
$1.08B — | $400.00 — | $20.44 — | $20.50 — | $1.08B — | 0 | -$0.59 — | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$83.60 2.66 USD |
+1.7
|
NT$34.00B 1.08B USD | NT$22.01M 699.27K USD | NT$80.80 2.57 USD | NT$88.30 2.81 USD | NT$34.00B 1.08B USD | 30.84 | NT$2.71 0.09 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥31.01 4.58 USD |
-4.67
|
CN¥7.29B 1.08B USD | CN¥30.48M 4.5M USD | CN¥30.28 4.47 USD | CN¥31.84 4.7 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥17.11 2.52 USD |
-1.89
|
CN¥7.29B 1.08B USD | CN¥12.15M 1.79M USD | CN¥16.70 2.46 USD | CN¥17.51 2.58 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥65.95 9.73 USD |
+5.52
|
CN¥7.28B 1.07B USD | CN¥3.66M 540.33K USD | CN¥60.50 8.93 USD | CN¥66.64 9.83 USD | CN¥7.28B 1.07B USD | 199.84 | CN¥0.33 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||