Страница результатов 13 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥15.05 2.22 USD |
-0.66
|
CN¥9.01B 1.33B USD | CN¥3.73M 549.8K USD | CN¥14.91 2.2 USD | CN¥15.50 2.29 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.39 -0.05 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€32.25 37.23 USD |
+0.47
|
€1.15B 1.32B USD | €34.28K 39.57K USD | €31.40 36.25 USD | €32.55 37.57 USD | €1.15B 1.32B USD | 53.74 | €0.60 0.69 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥30.68 4.53 USD |
+4.25
|
CN¥8.96B 1.32B USD | CN¥24.64M 3.64M USD | CN¥29.77 4.39 USD | CN¥31.22 4.61 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥148.48 21.91 USD |
-7.43
|
CN¥8.96B 1.32B USD | CN¥3.46M 511.05K USD | CN¥147.16 21.71 USD | CN¥158.00 23.31 USD | CN¥8.96B 1.32B USD | 401.29 | CN¥0.37 0.05 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥38.28 5.65 USD |
-1.57
|
CN¥8.92B 1.32B USD | CN¥12.64M 1.87M USD | CN¥37.28 5.5 USD | CN¥39.55 5.84 USD | CN¥8.92B 1.32B USD | 3828.00 | CN¥0.01 0.001 USD | ||
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.00 2.86 USD |
-0.22
|
NT$41.42B 1.32B USD | NT$8.51M 270.39K USD | NT$89.20 2.83 USD | NT$91.30 2.9 USD | NT$41.42B 1.32B USD | 9.69 | NT$9.28 0.29 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$58.60 1.86 USD |
+2.99
|
NT$41.27B 1.31B USD | NT$22.78M 723.95K USD | NT$56.80 1.8 USD | NT$60.90 1.94 USD | NT$41.27B 1.31B USD | 57.45 | NT$1.02 0.03 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$72.72 50.8 USD |
-1.72
|
A$1.87B 1.31B USD | A$45.10K 31.5K USD | A$72.00 50.3 USD | A$75.00 52.39 USD | A$1.87B 1.31B USD | 56.81 | A$1.28 0.89 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€71.20 82.19 USD |
-0.14
|
€1.13B 1.31B USD | €19.76K 22.81K USD | €70.60 81.5 USD | €72.50 83.69 USD | €1.13B 1.31B USD | 23.42 | €3.04 3.51 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.00 6.79 USD |
+5.36
|
CN¥8.86B 1.31B USD | CN¥7.95M 1.17M USD | CN¥42.40 6.26 USD | CN¥47.30 6.98 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥20.87 3.08 USD |
-2.93
|
CN¥8.85B 1.31B USD | CN¥6.98M 1.03M USD | CN¥20.77 3.06 USD | CN¥21.56 3.18 USD | CN¥8.85B 1.31B USD | 130.43 | CN¥0.16 0.02 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥36.85 5.44 USD |
-3.63
|
CN¥8.84B 1.3B USD | CN¥8.20M 1.21M USD | CN¥36.50 5.39 USD | CN¥38.24 5.64 USD | CN¥8.84B 1.3B USD | 57.57 | CN¥0.64 0.09 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$58.10 1.85 USD |
-4.13
|
NT$41.03B 1.3B USD | NT$21.01M 667.74K USD | NT$58.10 1.85 USD | NT$60.80 1.93 USD | NT$41.03B 1.3B USD | 85.44 | NT$0.68 0.02 USD | ||
Lightspeed Commerce
LSPD
US
|
$9.44 — |
+3.85
|
$1.30B — | $1.23M — | $9.08 — | $9.45 — | $1.30B — | 0 | -$1.04 — | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.57 0.97 USD |
+1.7
|
CN¥8.82B 1.3B USD | CN¥147.04M 21.7M USD | CN¥6.28 0.93 USD | CN¥6.70 0.99 USD | CN¥8.82B 1.3B USD | 73.00 | CN¥0.09 0.01 USD | ||
Japan Display Inc.
6740.T
JP
|
¥49 0.33 USD |
-7.55
|
¥190B 1.28B USD | ¥102M 688.02K USD | ¥49 0.33 USD | ¥55 0.37 USD | ¥190B 1.28B USD | 0 | -¥3 -0.02 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.84 0.71 USD |
+1.68
|
CN¥8.69B 1.28B USD | CN¥47.20M 6.96M USD | CN¥4.68 0.69 USD | CN¥4.96 0.73 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
Via Transportation, Inc.
VIA
US
|
$15.04 — |
+0.67
|
$1.28B — | $536.76K — | $14.41 — | $15.34 — | $1.28B — | 0 | -$1.23 — | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.76 0.16 USD |
-3.18
|
MYR 6.02B 1.28B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.02B 1.28B USD | 6.33 | MYR 0.12 0.03 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €6.67K 7.7K USD | €0.68 0.78 USD | €0.68 0.79 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.15 1.2 USD |
-1.69
|
CN¥8.62B 1.27B USD | CN¥37.57M 5.54M USD | CN¥8.13 1.2 USD | CN¥8.52 1.26 USD | CN¥8.62B 1.27B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥71.68 10.58 USD |
+0.5
|
CN¥8.60B 1.27B USD | CN¥7.55M 1.11M USD | CN¥68.23 10.07 USD | CN¥73.00 10.77 USD | CN¥8.60B 1.27B USD | 113.77 | CN¥0.63 0.09 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$181.00 5.75 USD |
-3.72
|
NT$39.88B 1.27B USD | NT$4.60M 146.1K USD | NT$179.50 5.7 USD | NT$192.00 6.1 USD | NT$39.88B 1.27B USD | 14.56 | NT$12.43 0.39 USD | ||
CEVA
CEVA
US
|
$45.48 — |
-6.05
|
$1.27B — | $520.61K — | $44.44 — | $48.14 — | $1.27B — | 0 | -$0.46 — | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$100.50 3.19 USD |
+9.84
|
NT$39.85B 1.27B USD | NT$46.48M 1.48M USD | NT$93.90 2.98 USD | NT$100.50 3.19 USD | NT$39.85B 1.27B USD | 0 | -NT$1.97 -0.06 USD | ||
Globant
GLOB
US
|
$29.28 — |
-2.3
|
$1.26B — | $2.16M — | $28.94 — | $30.91 — | $1.26B — | 11.90 | $2.46 — | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥34.00 5.02 USD |
-3.49
|
CN¥8.57B 1.26B USD | CN¥5.22M 770.4K USD | CN¥33.73 4.98 USD | CN¥35.48 5.23 USD | CN¥8.57B 1.26B USD | 566.66 | CN¥0.06 0.008 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.92 0.73 USD |
-1.4
|
CN¥8.55B 1.26B USD | CN¥42.03M 6.2M USD | CN¥4.90 0.72 USD | CN¥5.07 0.75 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹747.55 9.04 USD |
-0.62
|
₹104.08B 1.26B USD | ₹217.98K 2.64K USD | ₹735.10 8.89 USD | ₹756.50 9.15 USD | ₹104.08B 1.26B USD | 30.76 | ₹24.30 0.29 USD | ||
|
Ituran Location and Control
ITRN
US
|
$63.55 — |
-1
|
$1.26B — | $185.42K — | $62.18 — | $63.97 — | $1.26B — | 20.90 | $3.04 — | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.02 0.59 USD |
-4.51
|
CN¥8.52B 1.26B USD | CN¥537.39M 79.29M USD | CN¥3.97 0.59 USD | CN¥4.29 0.63 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.36 5.07 USD |
+0.12
|
CN¥8.51B 1.26B USD | CN¥6.83M 1.01M USD | CN¥33.73 4.98 USD | CN¥35.65 5.26 USD | CN¥8.51B 1.26B USD | 202.11 | CN¥0.17 0.03 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥72.30 10.67 USD |
+2.16
|
CN¥8.50B 1.25B USD | CN¥2.22M 328.12K USD | CN¥69.65 10.28 USD | CN¥74.02 10.92 USD | CN¥8.50B 1.25B USD | 76.10 | CN¥0.95 0.14 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$217.50 6.91 USD |
-3.76
|
NT$39.46B 1.25B USD | NT$19.23M 611.2K USD | NT$216.50 6.88 USD | NT$248.50 7.9 USD | NT$39.46B 1.25B USD | 16.25 | NT$13.38 0.43 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥53.95 7.96 USD |
-0.31
|
CN¥8.48B 1.25B USD | CN¥2.09M 307.76K USD | CN¥52.97 7.82 USD | CN¥54.96 8.11 USD | CN¥8.48B 1.25B USD | 31.73 | CN¥1.70 0.25 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$46.90 1.49 USD |
-6.94
|
NT$39.21B 1.25B USD | NT$18.08M 574.51K USD | NT$46.90 1.49 USD | NT$50.20 1.6 USD | NT$39.21B 1.25B USD | 6.55 | NT$7.15 0.23 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥22.11 3.26 USD |
+1.56
|
CN¥8.43B 1.24B USD | CN¥5.24M 773.05K USD | CN¥21.77 3.21 USD | CN¥22.38 3.3 USD | CN¥8.43B 1.24B USD | 14.26 | CN¥1.55 0.23 USD | ||
|
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 37.25 1.05 USD |
-8.02
|
THB 44.03B 1.24B USD | THB 37.78M 1.06M USD | THB 36.75 1.03 USD | THB 40.00 1.13 USD | THB 44.03B 1.24B USD | 52.46 | THB 0.71 0.02 USD | ||
Blackbaud
BLKB
US
|
$26.97 — |
+1.62
|
$1.24B — | $624.24K — | $26.57 — | $27.84 — | $1.24B — | 9.14 | $2.95 — | ||
|
Clarivate
CLVT
US
|
$1.93 — |
+1.05
|
$1.23B — | $3.80M — | $1.92 — | $1.98 — | $1.23B — | 0 | -$0.21 — | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥109.30 16.13 USD |
-2.33
|
CN¥8.34B 1.23B USD | CN¥4.01M 591.86K USD | CN¥105.55 15.57 USD | CN¥112.50 16.6 USD | CN¥8.34B 1.23B USD | 248.40 | CN¥0.44 0.06 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥7.65 1.13 USD |
-4.73
|
CN¥8.34B 1.23B USD | CN¥25.89M 3.82M USD | CN¥7.61 1.12 USD | CN¥8.00 1.18 USD | CN¥8.34B 1.23B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥26.01 3.84 USD |
-4.3
|
CN¥8.33B 1.23B USD | CN¥15.88M 2.34M USD | CN¥25.84 3.81 USD | CN¥27.40 4.04 USD | CN¥8.33B 1.23B USD | 173.40 | CN¥0.15 0.02 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥12.18 1.8 USD |
-2.95
|
CN¥8.32B 1.23B USD | CN¥34.32M 5.06M USD | CN¥12.06 1.78 USD | CN¥12.47 1.84 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥75.60 11.15 USD |
+5.65
|
CN¥8.32B 1.23B USD | CN¥9.08M 1.34M USD | CN¥68.87 10.16 USD | CN¥79.88 11.79 USD | CN¥8.32B 1.23B USD | 945.00 | CN¥0.08 0.01 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$301.50 9.58 USD |
-3.05
|
NT$38.63B 1.23B USD | NT$1.77M 56.34K USD | NT$300.50 9.55 USD | NT$313.50 9.96 USD | NT$38.63B 1.23B USD | 25.76 | NT$11.70 0.37 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,432 9.67 USD |
-3.57
|
¥181B 1.22B USD | ¥1M 7.14K USD | ¥1,431 9.66 USD | ¥1,476 9.96 USD | ¥181B 1.22B USD | 88.50 | ¥16 0.11 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$145.50 4.62 USD |
-4.9
|
NT$38.36B 1.22B USD | NT$7.27M 231.09K USD | NT$144.00 4.58 USD | NT$154.00 4.89 USD | NT$38.36B 1.22B USD | 71.32 | NT$2.04 0.06 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹443.45 5.37 USD |
-1.49
|
₹100.55B 1.22B USD | ₹460.09K 5.57K USD | ₹441.10 5.34 USD | ₹454.00 5.49 USD | ₹100.55B 1.22B USD | 13.17 | ₹33.67 0.41 USD | ||
|
Array
ARRY
US
|
$7.90 — |
-7.49
|
$1.22B — | $4.47M — | $7.90 — | $8.38 — | $1.22B — | 0 | -$0.84 — | ||
Progress Software
PRGS
US
|
$28.84 — |
+4.27
|
$1.21B — | $504.48K — | $28.00 — | $28.91 — | $1.21B — | 14.78 | $1.95 — | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥34.76 5.13 USD |
+12.42
|
CN¥8.22B 1.21B USD | CN¥40.58M 5.99M USD | CN¥30.50 4.5 USD | CN¥37.10 5.47 USD | CN¥8.22B 1.21B USD | 182.94 | CN¥0.19 0.03 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹846.90 10.25 USD |
-3.03
|
₹100.24B 1.21B USD | ₹433.44K 5.24K USD | ₹840.10 10.16 USD | ₹898.00 10.86 USD | ₹100.24B 1.21B USD | 51.57 | ₹16.42 0.2 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥31.34 4.62 USD |
-6.14
|
CN¥8.21B 1.21B USD | CN¥25.37M 3.74M USD | CN¥31.20 4.6 USD | CN¥33.85 4.99 USD | CN¥8.21B 1.21B USD | 40.17 | CN¥0.78 0.12 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$569.00 18.08 USD |
+9.85
|
NT$38.00B 1.21B USD | NT$2.19M 69.68K USD | NT$540.00 17.16 USD | NT$569.00 18.08 USD | NT$38.00B 1.21B USD | 312.63 | NT$1.82 0.06 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥45.24 6.68 USD |
-0.33
|
CN¥8.18B 1.21B USD | CN¥2.33M 344.02K USD | CN¥44.40 6.55 USD | CN¥45.98 6.78 USD | CN¥8.18B 1.21B USD | 502.66 | CN¥0.09 0.01 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥10.03 1.48 USD |
-0.5
|
CN¥8.16B 1.2B USD | CN¥25.98M 3.83M USD | CN¥9.92 1.46 USD | CN¥10.30 1.52 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$7.88 1.01 USD |
-5.97
|
HK$9.42B 1.2B USD | HK$8.02M 1.03M USD | HK$7.80 1 USD | HK$8.54 1.09 USD | HK$9.42B 1.2B USD | 5.79 | HK$1.36 0.17 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.93 1.17 USD |
-2.22
|
CN¥8.13B 1.2B USD | CN¥17.43M 2.57M USD | CN¥7.90 1.17 USD | CN¥8.15 1.2 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$320.50 10.18 USD |
+1.75
|
NT$37.71B 1.2B USD | NT$4.57M 145.16K USD | NT$313.50 9.96 USD | NT$328.50 10.44 USD | NT$37.71B 1.2B USD | 22.02 | NT$14.55 0.46 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥34.15 5.04 USD |
-1.24
|
CN¥8.08B 1.19B USD | CN¥5.92M 873.51K USD | CN¥33.89 5 USD | CN¥35.05 5.17 USD | CN¥8.08B 1.19B USD | 683.00 | CN¥0.05 0.007 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥57.25 8.45 USD |
-3.7
|
CN¥8.06B 1.19B USD | CN¥7.45M 1.1M USD | CN¥54.73 8.08 USD | CN¥58.71 8.66 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.51 -0.07 USD | ||
Radware
RDWR
US
|
$28.17 — |
+1.88
|
$1.19B — | $144.31K — | $27.46 — | $28.68 — | $1.19B — | 64.02 | $0.44 — | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥45.60 6.73 USD |
-0.52
|
CN¥7.99B 1.18B USD | CN¥6.13M 904.63K USD | CN¥44.67 6.59 USD | CN¥46.89 6.92 USD | CN¥7.99B 1.18B USD | 37.68 | CN¥1.21 0.18 USD | ||
|
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.32 1.06 USD |
-3.03
|
HK$9.20B 1.18B USD | HK$1.90M 243.07K USD | HK$8.22 1.05 USD | HK$8.53 1.09 USD | HK$9.20B 1.18B USD | 26.00 | HK$0.32 0.04 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.12 0.9 USD |
+1.32
|
CN¥7.95B 1.17B USD | CN¥83.43M 12.31M USD | CN¥6.03 0.89 USD | CN¥6.63 0.98 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
ADTRAN
ADTN
US
|
$14.47 — |
-7.12
|
$1.17B — | $1.76M — | $14.28 — | $15.14 — | $1.17B — | 0 | -$0.39 — | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$55.70 1.77 USD |
-4.79
|
NT$36.70B 1.17B USD | NT$11.34M 360.21K USD | NT$54.70 1.74 USD | NT$59.50 1.89 USD | NT$36.70B 1.17B USD | 28.86 | NT$1.93 0.06 USD | ||
Sprinklr
CXM
US
|
$4.97 — |
+0.4
|
$1.16B — | $2.31M — | $4.93 — | $5.09 — | $1.16B — | 41.41 | $0.12 — | ||
|
Silex Systems Limited
SILXY
US
|
$20.18 — |
+1
|
$1.16B — | $400.00 — | $20.44 — | $20.50 — | $1.16B — | 0 | -$0.60 — | ||
Wavestone SA
WAVE.PA
FR
|
€41.00 47.33 USD |
+0.24
|
€1.01B 1.16B USD | €35.67K 41.17K USD | €40.35 46.58 USD | €41.50 47.9 USD | €1.01B 1.16B USD | 12.73 | €3.22 3.72 USD | ||
|
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$15.45 1.98 USD |
-4.86
|
HK$9.08B 1.16B USD | HK$558.90K 71.46K USD | HK$15.06 1.93 USD | HK$16.59 2.12 USD | HK$9.08B 1.16B USD | 0 | -HK$0.45 -0.05 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥58.79 8.67 USD |
-0.71
|
CN¥7.86B 1.16B USD | CN¥7.90M 1.17M USD | CN¥57.90 8.54 USD | CN¥62.23 9.18 USD | CN¥7.86B 1.16B USD | 309.42 | CN¥0.19 0.03 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥16.98 2.51 USD |
-1.11
|
CN¥7.78B 1.15B USD | CN¥38.12M 5.62M USD | CN¥16.86 2.49 USD | CN¥18.15 2.68 USD | CN¥7.78B 1.15B USD | 242.57 | CN¥0.07 0.01 USD | ||
|
Silex Systems
SILXF
US
|
$4.10 — |
+0.24
|
$1.15B — | $1.80K — | $4.00 — | $4.00 — | $1.15B — | 0 | -$0.12 — | ||
|
SDI Corporation
2351.TW
TW
|
NT$198.00 6.29 USD |
-7.69
|
NT$36.06B 1.15B USD | NT$19.47M 618.74K USD | NT$195.00 6.2 USD | NT$220.50 7.01 USD | NT$36.06B 1.15B USD | 132.00 | NT$1.50 0.05 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.97 0.88 USD |
+1.36
|
CN¥7.76B 1.15B USD | CN¥45.48M 6.71M USD | CN¥5.81 0.86 USD | CN¥6.11 0.9 USD | CN¥7.76B 1.15B USD | 59.69 | CN¥0.10 0.01 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥22.78 3.36 USD |
+4.5
|
CN¥7.75B 1.14B USD | CN¥71.49M 10.55M USD | CN¥22.48 3.32 USD | CN¥23.98 3.54 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.11 2.82 USD |
-0.62
|
CN¥7.71B 1.14B USD | CN¥4.42M 651.99K USD | CN¥18.91 2.79 USD | CN¥19.41 2.86 USD | CN¥7.71B 1.14B USD | 33.52 | CN¥0.57 0.08 USD | ||
Frequentis AG
FQT.VI
AT
|
€73.90 85.31 USD |
-0.67
|
€980.66M 1.13B USD | €7.95K 9.18K USD | €71.70 82.77 USD | €73.90 85.31 USD | €980.66M 1.13B USD | 34.85 | €2.12 2.45 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥13.42 1.98 USD |
+1.67
|
CN¥7.67B 1.13B USD | CN¥43.52M 6.42M USD | CN¥13.08 1.93 USD | CN¥13.77 2.03 USD | CN¥7.67B 1.13B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Tuya
TUYA
US
|
$1.84 — |
0
|
$1.13B — | $750.84K — | $1.80 — | $1.84 — | $1.13B — | 18.39 | $0.10 — | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.28 5.09 USD |
-3.7
|
A$1.61B 1.13B USD | A$1.02M 713.56K USD | A$7.18 5.02 USD | A$7.61 5.32 USD | A$1.61B 1.13B USD | 145.59 | A$0.05 0.03 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥32.53 4.8 USD |
-9.99
|
CN¥7.64B 1.13B USD | CN¥29.53M 4.36M USD | CN¥32.53 4.8 USD | CN¥35.55 5.25 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$75.20 2.39 USD |
-1.44
|
NT$35.49B 1.13B USD | NT$5.06M 160.79K USD | NT$75.00 2.38 USD | NT$76.20 2.42 USD | NT$35.49B 1.13B USD | 13.35 | NT$5.63 0.18 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$130.00 4.13 USD |
-7.8
|
NT$35.39B 1.12B USD | NT$4.23M 134.49K USD | NT$129.50 4.11 USD | NT$136.50 4.34 USD | NT$35.39B 1.12B USD | 16.47 | NT$7.89 0.25 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.79 1.89 USD |
+3.73
|
CN¥7.58B 1.12B USD | CN¥38.60M 5.7M USD | CN¥12.13 1.79 USD | CN¥13.49 1.99 USD | CN¥7.58B 1.12B USD | 182.71 | CN¥0.07 0.01 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.88 1.46 USD |
-1
|
CN¥7.58B 1.12B USD | CN¥15.28M 2.25M USD | CN¥9.80 1.45 USD | CN¥10.27 1.52 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Digital Turbine
APPS
US
|
$9.26 — |
+0.11
|
$1.12B — | $3.56M — | $9.04 — | $9.69 — | $1.12B — | 0 | -$0.33 — | ||
|
Skyworth Group Limited
0751.HK
HK
|
HK$4.61 0.59 USD |
+4.54
|
HK$8.70B 1.11B USD | HK$1.96M 250.59K USD | HK$4.39 0.56 USD | HK$4.71 0.6 USD | HK$8.70B 1.11B USD | 21.95 | HK$0.21 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥7.53B 1.11B USD | CN¥34.78M 5.13M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥64.40 9.5 USD |
-0.31
|
CN¥7.53B 1.11B USD | CN¥7.09M 1.05M USD | CN¥61.28 9.04 USD | CN¥65.50 9.66 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$382.00 12.14 USD |
-10.85
|
NT$34.72B 1.1B USD | NT$3.12M 99.14K USD | NT$382.00 12.14 USD | NT$427.50 13.58 USD | NT$34.72B 1.1B USD | 59.13 | NT$6.46 0.21 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$228.00 7.24 USD |
-0.87
|
NT$34.64B 1.1B USD | NT$2.20M 69.77K USD | NT$227.50 7.23 USD | NT$234.50 7.45 USD | NT$34.64B 1.1B USD | 18.96 | NT$12.02 0.38 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$312.00 9.91 USD |
-2.8
|
NT$34.50B 1.1B USD | NT$1.65M 52.37K USD | NT$311.00 9.88 USD | NT$324.00 10.3 USD | NT$34.50B 1.1B USD | 15.03 | NT$20.75 0.66 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥17.44 2.57 USD |
-4.33
|
CN¥7.43B 1.1B USD | CN¥13.38M 1.97M USD | CN¥17.24 2.54 USD | CN¥18.10 2.67 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥68.59 10.12 USD |
-1.02
|
CN¥7.41B 1.09B USD | CN¥3.74M 551.32K USD | CN¥66.81 9.86 USD | CN¥69.98 10.33 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.42 2.13 USD |
+0.28
|
CN¥7.39B 1.09B USD | CN¥14.00M 2.07M USD | CN¥14.12 2.08 USD | CN¥14.83 2.19 USD | CN¥7.39B 1.09B USD | 131.09 | CN¥0.11 0.02 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥11.72 1.73 USD |
-6.98
|
CN¥7.39B 1.09B USD | CN¥78.92M 11.64M USD | CN¥11.60 1.71 USD | CN¥12.60 1.86 USD | CN¥7.39B 1.09B USD | 61.68 | CN¥0.19 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||