Página 13 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SUSS MicroTec SE
SMHN.DE
DE
|
€44.20 51.02 USD |
-0.45
|
€844.91M 975.31M USD | €261.07K 301.37K USD | €43.86 50.63 USD | €45.36 52.36 USD | €844.91M 975.31M USD | 30.48 | €1.45 1.67 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.36 2.12 USD |
-3.36
|
CN¥6.61B 974.72M USD | CN¥15.08M 2.23M USD | CN¥14.05 2.07 USD | CN¥14.65 2.16 USD | CN¥6.61B 974.72M USD | 119.66 | CN¥0.12 0.02 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥28.33 4.18 USD |
+3.13
|
CN¥6.60B 974.38M USD | CN¥16.56M 2.44M USD | CN¥25.50 3.76 USD | CN¥28.68 4.23 USD | CN¥6.60B 974.38M USD | 257.54 | CN¥0.11 0.02 USD | ||
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.16 4.01 USD |
-2.83
|
CN¥6.52B 961.74M USD | CN¥5.44M 802.2K USD | CN¥26.56 3.92 USD | CN¥27.69 4.09 USD | CN¥6.52B 961.74M USD | 32.72 | CN¥0.83 0.12 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 213.00 20.79 USD |
+0.47
|
SEK 9.84B 960.14M USD | SEK 78.55K 7.67K USD | SEK 210.00 20.5 USD | SEK 216.00 21.08 USD | SEK 9.84B 960.14M USD | 34.74 | SEK 6.13 0.6 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$6.79 0.87 USD |
-4.3
|
HK$7.51B 959.73M USD | HK$810.00K 103.57K USD | HK$6.70 0.86 USD | HK$7.00 0.9 USD | HK$7.51B 959.73M USD | 18.84 | HK$0.36 0.05 USD | ||
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$116.00 3.69 USD |
-4.13
|
NT$30.09B 956.27M USD | NT$1.08M 34.4K USD | NT$109.50 3.48 USD | NT$118.50 3.77 USD | NT$30.09B 956.27M USD | 10.47 | NT$11.07 0.35 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$136.50 4.34 USD |
-2.5
|
NT$30.08B 955.75M USD | NT$1.85M 58.74K USD | NT$128.00 4.07 USD | NT$138.00 4.38 USD | NT$30.08B 955.75M USD | 10.63 | NT$12.84 0.41 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,360 14.55 USD |
+1.07
|
¥155B 955.18M USD | ¥5M 31.48K USD | ¥2,035 12.55 USD | ¥2,380 14.68 USD | ¥155B 955.18M USD | 15.29 | ¥154 0.95 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.30 0.93 USD |
-2.17
|
CN¥6.47B 955.13M USD | CN¥12.44M 1.84M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥6.47B 955.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.70 1.43 USD |
-2.22
|
CN¥6.47B 954.4M USD | CN¥98.68M 14.56M USD | CN¥9.55 1.41 USD | CN¥10.10 1.49 USD | CN¥6.47B 954.4M USD | 57.05 | CN¥0.17 0.03 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥55.00 8.12 USD |
+0.82
|
CN¥6.47B 954.33M USD | CN¥2.78M 410.13K USD | CN¥50.68 7.48 USD | CN¥56.22 8.3 USD | CN¥6.47B 954.33M USD | 44.00 | CN¥1.25 0.18 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.04 0.45 USD |
-4.4
|
CN¥6.45B 951.17M USD | CN¥238.21M 35.15M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥6.45B 951.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
Wavestone SA
WAVE.PA
FR
|
€33.55 38.73 USD |
-1.76
|
€823.19M 950.24M USD | €19.87K 22.94K USD | €33.10 38.21 USD | €33.90 39.13 USD | €823.19M 950.24M USD | 10.04 | €3.34 3.86 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.62 1.86 USD |
-1.87
|
CN¥6.42B 946.94M USD | CN¥9.04M 1.33M USD | CN¥12.40 1.83 USD | CN¥12.84 1.89 USD | CN¥6.42B 946.94M USD | 23.81 | CN¥0.53 0.08 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥9.09 1.34 USD |
-2.78
|
CN¥6.42B 946.64M USD | CN¥15.63M 2.31M USD | CN¥8.90 1.31 USD | CN¥9.18 1.35 USD | CN¥6.42B 946.64M USD | 47.84 | CN¥0.19 0.03 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥4.93 0.73 USD |
-1.4
|
CN¥6.41B 945.63M USD | CN¥17.08M 2.52M USD | CN¥4.80 0.71 USD | CN¥5.00 0.74 USD | CN¥6.41B 945.63M USD | 123.25 | CN¥0.04 0.005 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.86 0.86 USD |
+5.4
|
CN¥6.39B 942.12M USD | CN¥99.73M 14.72M USD | CN¥5.36 0.79 USD | CN¥6.20 0.91 USD | CN¥6.39B 942.12M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.54 3.18 USD |
-2.4
|
CN¥6.38B 941.96M USD | CN¥4.80M 708.4K USD | CN¥21.30 3.14 USD | CN¥21.94 3.24 USD | CN¥6.38B 941.96M USD | 307.71 | CN¥0.07 0.01 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$385.50 12.25 USD |
-8.32
|
NT$29.64B 941.73M USD | NT$1.80M 57.1K USD | NT$378.50 12.03 USD | NT$393.00 12.49 USD | NT$29.64B 941.73M USD | 13.43 | NT$28.70 0.91 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.50 1.06 USD |
-9.09
|
THB 33.20B 934.19M USD | THB 55.93M 1.57M USD | THB 36.75 1.03 USD | THB 39.00 1.1 USD | THB 33.20B 934.19M USD | 56.81 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.50 1.06 USD |
-9.09
|
THB 33.20B 934.19M USD | THB 55.92M 1.57M USD | THB 36.75 1.03 USD | THB 39.00 1.1 USD | THB 33.20B 934.19M USD | 56.81 | THB 0.66 0.02 USD | ||
Daktronics
DAKT
US
|
$19.39 — |
+0.78
|
$932.52M — | $65.88K — | $19.00 — | $19.46 — | $932.52M — | 19.78 | $0.98 — |
|
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 152.20 14.86 USD |
+0.13
|
SEK 9.55B 932.12M USD | SEK 152.92K 14.93K USD | SEK 149.00 14.54 USD | SEK 154.80 15.11 USD | SEK 9.55B 932.12M USD | 23.30 | SEK 6.53 0.64 USD | ||
HTC Corporation
2498.TW
TW
|
NT$35.00 1.11 USD |
-3.18
|
NT$29.33B 931.93M USD | NT$7.89M 250.65K USD | NT$32.65 1.04 USD | NT$35.65 1.13 USD | NT$29.33B 931.93M USD | 13.61 | NT$2.57 0.08 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.17 1.35 USD |
-2.96
|
CN¥6.27B 925.75M USD | CN¥14.60M 2.15M USD | CN¥9.00 1.33 USD | CN¥9.33 1.38 USD | CN¥6.27B 925.75M USD | 183.40 | CN¥0.05 0.007 USD | ||
N-able
NABL
US
|
$4.90 — |
-0.43
|
$925.39M — | $1.06M — | $4.71 — | $5.01 — | $925.39M — | 0 | -$0.06 — |
|
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.35 2.49 USD |
0
|
CA$1.24B 923.29M USD | CA$1.01M 750.64K USD | CA$3.31 2.45 USD | CA$3.45 2.56 USD | CA$1.24B 923.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥44.42 6.55 USD |
-3.12
|
CN¥6.25B 922.81M USD | CN¥3.37M 496.64K USD | CN¥43.55 6.43 USD | CN¥45.35 6.69 USD | CN¥6.25B 922.81M USD | 0 | -CN¥0.49 -0.07 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$246.50 7.83 USD |
-2.95
|
NT$28.99B 921.19M USD | NT$770.39K 24.48K USD | NT$232.00 7.37 USD | NT$248.50 7.9 USD | NT$28.99B 921.19M USD | 12.46 | NT$19.77 0.63 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.42 36.27 USD |
-3.38
|
€797.79M 920.92M USD | €54.74K 63.18K USD | €31.22 36.04 USD | €32.74 37.79 USD | €797.79M 920.92M USD | 35.70 | €0.88 1.02 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.80 0.57 USD |
+8.54
|
NT$28.96B 920.08M USD | NT$48.49M 1.54M USD | NT$15.15 0.48 USD | NT$18.00 0.57 USD | NT$28.96B 920.08M USD | 32.96 | NT$0.54 0.02 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥26.27 3.88 USD |
-5.77
|
CN¥6.22B 917.23M USD | CN¥5.42M 800.08K USD | CN¥25.60 3.78 USD | CN¥27.00 3.98 USD | CN¥6.22B 917.23M USD | 0 | CN¥0.00 0 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.29 2.85 USD |
-1.38
|
CN¥6.21B 916.42M USD | CN¥3.03M 447.76K USD | CN¥18.88 2.79 USD | CN¥19.56 2.89 USD | CN¥6.21B 916.42M USD | 55.11 | CN¥0.35 0.05 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.05 5.83 USD |
-2.98
|
€792.68M 915.02M USD | €1.14M 1.32M USD | €5.05 5.83 USD | €5.20 6 USD | €792.68M 915.02M USD | 6.47 | €0.78 0.9 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$191.50 6.08 USD |
-9.46
|
NT$28.79B 914.77M USD | NT$8.07M 256.39K USD | NT$190.50 6.05 USD | NT$198.00 6.29 USD | NT$28.79B 914.77M USD | 34.01 | NT$5.63 0.18 USD | ||
VNET
VNET
US
|
$3.21 — |
+1.75
|
$914.17M — | $3.98M — | $3.03 — | $3.31 — | $914.17M — | 0 | -$1.22 — |
|
|
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.76 1 USD |
-2.17
|
CN¥6.19B 913.05M USD | CN¥14.11M 2.08M USD | CN¥6.71 0.99 USD | CN¥6.86 1.01 USD | CN¥6.19B 913.05M USD | 225.33 | CN¥0.03 0.004 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥24.97 3.68 USD |
-1.69
|
CN¥6.18B 912.14M USD | CN¥3.18M 469.29K USD | CN¥24.42 3.6 USD | CN¥25.40 3.75 USD | CN¥6.18B 912.14M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥14.48 2.14 USD |
-4.3
|
CN¥6.17B 910.76M USD | CN¥16.34M 2.41M USD | CN¥14.45 2.13 USD | CN¥15.61 2.3 USD | CN¥6.17B 910.76M USD | 0 | CN¥0.00 0 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥64.62 9.53 USD |
-3.07
|
CN¥6.16B 908.8M USD | CN¥1.90M 280.08K USD | CN¥63.00 9.3 USD | CN¥66.33 9.79 USD | CN¥6.16B 908.8M USD | 79.77 | CN¥0.81 0.12 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.09 3.11 USD |
-3.96
|
CN¥6.16B 908.73M USD | CN¥7.33M 1.08M USD | CN¥21.02 3.1 USD | CN¥21.87 3.23 USD | CN¥6.16B 908.73M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$97.50 3.1 USD |
-8.88
|
NT$28.59B 908.54M USD | NT$5.80M 184.33K USD | NT$96.30 3.06 USD | NT$102.00 3.24 USD | NT$28.59B 908.54M USD | 81.25 | NT$1.20 0.04 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.18 2.83 USD |
-2.64
|
CN¥6.14B 906.18M USD | CN¥5.50M 811.37K USD | CN¥19.01 2.8 USD | CN¥19.66 2.9 USD | CN¥6.14B 906.18M USD | 174.36 | CN¥0.11 0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥19.41 2.86 USD |
-1.77
|
CN¥6.13B 905.02M USD | CN¥5.19M 766.46K USD | CN¥18.81 2.78 USD | CN¥19.70 2.91 USD | CN¥6.13B 905.02M USD | 45.13 | CN¥0.43 0.06 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$7.35 5.13 USD |
-2.78
|
A$1.29B 903.34M USD | A$316.69K 221.23K USD | A$7.30 5.1 USD | A$7.51 5.25 USD | A$1.29B 903.34M USD | 66.81 | A$0.11 0.08 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥8.96 1.32 USD |
-2.18
|
CN¥6.12B 903.32M USD | CN¥11.28M 1.66M USD | CN¥8.80 1.3 USD | CN¥9.11 1.34 USD | CN¥6.12B 903.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
Frequentis AG
FQT.VI
AT
|
€58.90 67.99 USD |
-1.01
|
€781.89M 902.57M USD | €19.39K 22.38K USD | €57.50 66.37 USD | €60.90 70.3 USD | €781.89M 902.57M USD | 17.95 | €3.28 3.79 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹417.20 5.05 USD |
-1.59
|
₹74.22B 897.99M USD | ₹732.86K 8.87K USD | ₹411.10 4.97 USD | ₹420.15 5.08 USD | ₹74.22B 897.99M USD | 0 | -₹45.99 -0.5 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$49.86 34.83 USD |
-5.25
|
A$1.29B 897.71M USD | A$46.75K 32.66K USD | A$49.59 34.64 USD | A$50.64 35.38 USD | A$1.29B 897.71M USD | 40.20 | A$1.24 0.87 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥22.53 3.32 USD |
-3.01
|
CN¥6.08B 897.54M USD | CN¥5.20M 767.33K USD | CN¥22.48 3.32 USD | CN¥23.44 3.46 USD | CN¥6.08B 897.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.37 2.12 USD |
-3.17
|
CN¥6.06B 894.4M USD | CN¥4.10M 605.49K USD | CN¥14.30 2.11 USD | CN¥14.64 2.16 USD | CN¥6.06B 894.4M USD | 102.64 | CN¥0.14 0.02 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.52 1.11 USD |
-1.7
|
CN¥6.06B 893.66M USD | CN¥11.93M 1.76M USD | CN¥7.37 1.09 USD | CN¥7.61 1.12 USD | CN¥6.06B 893.66M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.85 4.11 USD |
-1.62
|
CN¥6.04B 891.62M USD | CN¥3.91M 577.25K USD | CN¥27.43 4.05 USD | CN¥28.30 4.18 USD | CN¥6.04B 891.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
Katapult
KPLT
US
|
$10.48 — |
+6.23
|
$889.64M — | $105.68K — | $9.59 — | $10.55 — | $889.64M — | 5.82 | $1.80 — |
|
|
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$98.70 3.14 USD |
-4.64
|
NT$27.99B 889.35M USD | NT$7.60M 241.44K USD | NT$93.20 2.96 USD | NT$100.00 3.18 USD | NT$27.99B 889.35M USD | 0 | -NT$0.74 -0.02 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$52.00 1.65 USD |
-5.97
|
NT$27.87B 885.57M USD | NT$3.29M 104.67K USD | NT$49.80 1.58 USD | NT$53.20 1.69 USD | NT$27.87B 885.57M USD | 32.50 | NT$1.60 0.05 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥72.81 10.74 USD |
-4.56
|
CN¥6.00B 885.52M USD | CN¥2.95M 435.22K USD | CN¥69.82 10.3 USD | CN¥75.15 11.09 USD | CN¥6.00B 885.52M USD | 0 | -CN¥1.59 -0.2 USD | ||
Array
ARRY
US
|
$5.74 — |
+8.21
|
$884.73M — | $9.06M — | $5.32 — | $5.98 — | $884.73M — | 0 | -$1.13 — |
|
|
Daily Journal
DJCO
US
|
$641.92 — |
+0.28
|
$884.53M — | $19.76K — | $633.01 — | $647.96 — | $884.53M — | 0 | -$8.24 — |
|
|
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.60 1.71 USD |
+0.52
|
CN¥5.96B 880.05M USD | CN¥7.34M 1.08M USD | CN¥11.25 1.66 USD | CN¥11.69 1.72 USD | CN¥5.96B 880.05M USD | 15.46 | CN¥0.75 0.11 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹514.95 6.23 USD |
-3.68
|
₹72.42B 876.17M USD | ₹1.35M 16.35K USD | ₹499.60 6.04 USD | ₹534.00 6.46 USD | ₹72.42B 876.17M USD | 20.58 | ₹25.01 0.3 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.16 8.27 USD |
-1.24
|
€757.34M 874.22M USD | €20.34K 23.48K USD | €7.08 8.17 USD | €7.24 8.36 USD | €757.34M 874.22M USD | 13.76 | €0.52 0.6 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$218.00 6.93 USD |
-9.92
|
NT$27.50B 873.86M USD | NT$3.81M 120.93K USD | NT$218.00 6.93 USD | NT$224.50 7.13 USD | NT$27.50B 873.86M USD | 19.10 | NT$11.41 0.36 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$84.00 2.67 USD |
-4.65
|
NT$27.50B 873.76M USD | NT$10.63M 337.63K USD | NT$79.30 2.52 USD | NT$86.50 2.75 USD | NT$27.50B 873.76M USD | 13.16 | NT$6.38 0.2 USD | ||
Kraken Robotics
KRKNF
US
|
$2.35 — |
-3.29
|
$872.82M — | $148.32K — | $2.35 — | $2.44 — | $872.82M — | 0 | -$0.01 — |
|
|
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥32.69 4.82 USD |
+3.78
|
CN¥5.91B 872.39M USD | CN¥7.50M 1.11M USD | CN¥29.83 4.4 USD | CN¥34.65 5.11 USD | CN¥5.91B 872.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$243.00 7.72 USD |
-9.67
|
NT$27.45B 872.25M USD | NT$2.42M 77.03K USD | NT$242.50 7.71 USD | NT$253.50 8.06 USD | NT$27.45B 872.25M USD | 205.93 | NT$1.18 0.04 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥770 4.75 USD |
-5.64
|
¥141B 867.68M USD | ¥3M 18.54K USD | ¥741 4.57 USD | ¥789 4.87 USD | ¥141B 867.68M USD | 15.80 | ¥49 0.3 USD | ||
Lectra SA
0IVJ.IL
GB
|
€17.88 20.64 USD |
+1.59
|
€750.53M 866.37M USD | €19.46K 22.47K USD | €17.47 20.17 USD | €17.88 20.64 USD | €750.53M 866.37M USD | 17.70 | €1.01 1.17 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥6.87 1.01 USD |
-1.72
|
CN¥5.86B 864.51M USD | CN¥11.87M 1.75M USD | CN¥6.68 0.99 USD | CN¥6.93 1.02 USD | CN¥5.86B 864.51M USD | 85.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥46.05 6.79 USD |
-7.55
|
CN¥5.86B 864.12M USD | CN¥4.32M 637.86K USD | CN¥44.88 6.62 USD | CN¥47.46 7 USD | CN¥5.86B 864.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
PAR
PAR
US
|
$20.88 — |
+8.84
|
$863.45M — | $1.25M — | $18.89 — | $21.05 — | $863.45M — | 0 | -$1.76 — |
|
|
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.39 1.39 USD |
-2.8
|
CN¥5.83B 860.56M USD | CN¥8.71M 1.28M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥5.83B 860.56M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.02 4.28 USD |
-4.26
|
CN¥5.82B 858.08M USD | CN¥11.01M 1.62M USD | CN¥28.37 4.19 USD | CN¥29.56 4.36 USD | CN¥5.82B 858.08M USD | 30.87 | CN¥0.94 0.14 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.11 0.87 USD |
+0.74
|
MYR 4.03B 856.08M USD | MYR 5.19M 1.1M USD | MYR 3.85 0.82 USD | MYR 4.13 0.88 USD | MYR 4.03B 856.08M USD | 45.66 | MYR 0.09 0.02 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.56 1.85 USD |
-3.16
|
CN¥5.79B 854.57M USD | CN¥15.72M 2.32M USD | CN¥12.45 1.84 USD | CN¥12.85 1.9 USD | CN¥5.79B 854.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
ScanSource
SCSC
US
|
$41.94 — |
-6.94
|
$854.22M — | $210.46K — | $40.21 — | $45.26 — | $854.22M — | 11.52 | $3.64 — |
|
|
POET
POET
US
|
$4.93 — |
+15.86
|
$854.04M — | $6.58M — | $4.41 — | $4.95 — | $854.04M — | 0 | -$0.69 — |
|
|
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.49 1.99 USD |
-2.6
|
CN¥5.78B 853.31M USD | CN¥5.62M 828.83K USD | CN¥13.46 1.99 USD | CN¥13.79 2.03 USD | CN¥5.78B 853.31M USD | 74.94 | CN¥0.18 0.03 USD | ||
Yalla
YALA
US
|
$5.62 — |
+2.18
|
$853.28M — | $158.77K — | $5.45 — | $5.65 — | $853.28M — | 7.39 | $0.76 — |
|
|
Daqo New Energy
DQ
US
|
$12.60 — |
+6.06
|
$852.59M — | $238.61K — | $11.65 — | $12.81 — | $852.59M — | 0 | -$3.41 — |
|
|
Vobile Group Limited
3738.HK
HK
|
HK$2.58 0.33 USD |
-3.01
|
HK$6.67B 852.4M USD | HK$19.75M 2.52M USD | HK$2.45 0.31 USD | HK$2.59 0.33 USD | HK$6.67B 852.4M USD | 23.40 | HK$0.11 0.01 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.67 1.13 USD |
-1.41
|
CN¥5.77B 850.62M USD | CN¥12.75M 1.88M USD | CN¥7.59 1.12 USD | CN¥7.80 1.15 USD | CN¥5.77B 850.62M USD | 38.35 | CN¥0.20 0.03 USD | ||
Viant
DSP
US
|
$12.75 — |
+0.79
|
$848.18M — | $86.55K — | $12.51 — | $12.96 — | $848.18M — | 35.41 | $0.36 — |
|
|
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$60.20 1.91 USD |
-3.99
|
NT$26.69B 848.15M USD | NT$2.85M 90.62K USD | NT$56.90 1.81 USD | NT$61.50 1.95 USD | NT$26.69B 848.15M USD | 12.97 | NT$4.64 0.15 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.47 1.1 USD |
-1.97
|
CN¥5.73B 845.92M USD | CN¥7.10M 1.05M USD | CN¥7.34 1.08 USD | CN¥7.57 1.12 USD | CN¥5.73B 845.92M USD | 0 | -CN¥0.36 -0.05 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$80.60 2.56 USD |
-7.57
|
NT$26.62B 845.7M USD | NT$50.31M 1.6M USD | NT$78.50 2.49 USD | NT$86.70 2.75 USD | NT$26.62B 845.7M USD | 0 | -NT$4.47 -0.1 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.52 0.37 USD |
-1.95
|
CN¥5.72B 843.43M USD | CN¥18.41M 2.72M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥5.72B 843.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.35 3 USD |
-0.1
|
CN¥5.71B 843.01M USD | CN¥1.65M 244.15K USD | CN¥19.82 2.92 USD | CN¥20.56 3.03 USD | CN¥5.71B 843.01M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥19.15 2.83 USD |
+2.02
|
CN¥5.71B 842.2M USD | CN¥10.16M 1.5M USD | CN¥18.14 2.68 USD | CN¥20.41 3.01 USD | CN¥5.71B 842.2M USD | 0 | -CN¥2.48 -0.3 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.70 27.36 USD |
-1.04
|
€728.95M 841.46M USD | €46.99K 54.24K USD | €23.30 26.9 USD | €24.55 28.34 USD | €728.95M 841.46M USD | 18.80 | €1.26 1.45 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥18.85 2.78 USD |
-1.36
|
CN¥5.70B 841.13M USD | CN¥2.41M 356.08K USD | CN¥18.27 2.7 USD | CN¥19.19 2.83 USD | CN¥5.70B 841.13M USD | 0 | -CN¥0.89 -0.1 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$268.00 8.52 USD |
+2.49
|
NT$26.42B 839.37M USD | NT$11.80M 374.93K USD | NT$238.50 7.58 USD | NT$270.00 8.58 USD | NT$26.42B 839.37M USD | 4.50 | NT$59.50 1.89 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,333 8.22 USD |
-7.3
|
¥136B 839.28M USD | ¥1M 8.11K USD | ¥1,317 8.12 USD | ¥1,363 8.4 USD | ¥136B 839.28M USD | 40.55 | ¥33 0.2 USD | ||
Arteris
AIP
US
|
$17.07 — |
+7.12
|
$838.78M — | $495.21K — | $15.63 — | $17.50 — | $838.78M — | 0 | -$0.87 — |
|
|
TaskUs
TASK
US
|
$9.14 — |
-0.44
|
$838.02M — | $164.35K — | $8.76 — | $9.31 — | $838.02M — | 8.30 | $1.10 — |
|
|
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.03 0.74 USD |
-2.14
|
CN¥5.67B 835.99M USD | CN¥20.84M 3.08M USD | CN¥4.96 0.73 USD | CN¥5.11 0.75 USD | CN¥5.67B 835.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$78.00 2.48 USD |
-5.57
|
NT$26.29B 835.37M USD | NT$4.04M 128.51K USD | NT$76.10 2.42 USD | NT$79.00 2.51 USD | NT$26.29B 835.37M USD | 7.29 | NT$10.69 0.34 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.51 1.11 USD |
-1.44
|
CN¥5.66B 835.36M USD | CN¥9.81M 1.45M USD | CN¥7.35 1.08 USD | CN¥7.66 1.13 USD | CN¥5.66B 835.36M USD | 31.29 | CN¥0.24 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
