Página 13 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8477)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Create Electronics Co., Ltd 600990.SS | $24.9 3.46 USD |
+1.97
|
$6.8B 946.18M USD | $12.62M 1.75M USD | $24.16 3.36 USD | $24.95 3.47 USD | $6.8B 946.18M USD | 0 | -$1.24 -0.1 USD | |
| Jones Tech PLC 300684.SZ | $22.72 3.16 USD |
+3.74
|
$6.8B 946.17M USD | $10.32M 1.43M USD | $21.7 3.02 USD | $22.83 3.17 USD | $6.8B 946.17M USD | 29.12 | $0.78 0.11 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $23.32 3.24 USD |
+2.73
|
$6.8B 946.13M USD | $8.69M 1.21M USD | $22.34 3.11 USD | $23.33 3.24 USD | $6.8B 946.13M USD | 0 | -$0.14 -0.01 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.06 5.29 USD |
+1.93
|
$6.8B 944.96M USD | $8.72M 1.21M USD | $37 5.14 USD | $38.3 5.33 USD | $6.8B 944.96M USD | 173.00 | $0.22 0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.36 1.86 USD |
+1.21
|
$6.79B 944.69M USD | $8.16M 1.13M USD | $13.13 1.83 USD | $13.4 1.86 USD | $6.79B 944.69M USD | 29.68 | $0.45 0.06 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $15.79 2.2 USD |
+12.87
|
$6.79B 944.16M USD | $100.6M 13.99M USD | $13.8 1.92 USD | $16 2.22 USD | $6.79B 944.16M USD | 92.88 | $0.17 0.02 USD | |
| Daqo New Energy DQ | $14.04 — |
+1.08
|
$941.48M — | $533.94K — | $13.66 — | $14.16 — | $941.48M — | 0 | -$6.51 — | |
| Dicker Data Limited DDR.AX | $7.86 5.2 USD |
+0.51
|
$1.42B 940M USD | $509.94K 337.5K USD | $7.68 5.08 USD | $7.86 5.2 USD | $1.42B 940M USD | 17.86 | $0.44 0.29 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.28 1.29 USD |
+1.98
|
$6.76B 939.35M USD | $26.43M 3.67M USD | $8.81 1.22 USD | $9.38 1.3 USD | $6.76B 939.35M USD | 84.36 | $0.11 0.02 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.2 0.72 USD |
+0.78
|
$6.76B 939.3M USD | $15.44M 2.15M USD | $5.08 0.71 USD | $5.21 0.72 USD | $6.76B 939.3M USD | 0 | -$0.2 -0.02 USD | |
| ScanSource SCSC | $41.44 — |
+2.37
|
$936.36M — | $155.41K — | $40.3 — | $41.46 — | $936.36M — | 14.90 | $2.78 — | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.92 4.3 USD |
+2.32
|
$6.73B 936.04M USD | $5.07M 705.27K USD | $29.67 4.13 USD | $31.12 4.33 USD | $6.73B 936.04M USD | 0 | -$1.1 -0.1 USD | |
| ASROCK Incorporation 3515.TW | $238 7.56 USD |
+1.28
|
$29.41B 934.46M USD | $863.98K 27.45K USD | $231 7.34 USD | $239 7.59 USD | $29.41B 934.46M USD | 20.65 | $11.52 0.37 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.16 0.72 USD |
+0.39
|
$6.71B 932.7M USD | $22.1M 3.07M USD | $5.06 0.7 USD | $5.19 0.72 USD | $6.71B 932.7M USD | 103.20 | $0.05 0.006 USD | |
| Kinpo Electronics, Inc. 2312.TW | $19.45 0.62 USD |
-0.77
|
$29.26B 929.6M USD | $5.67M 180.02K USD | $18.95 0.6 USD | $19.6 0.62 USD | $29.26B 929.6M USD | 16.76 | $1.16 0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.34 1.44 USD |
+1.77
|
$6.67B 927.84M USD | $9.52M 1.32M USD | $10 1.39 USD | $10.4 1.45 USD | $6.67B 927.84M USD | 147.71 | $0.07 0.009 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $50.81 7.06 USD |
+1.48
|
$6.67B 927.68M USD | $2.42M 336.03K USD | $49.62 6.9 USD | $51.09 7.1 USD | $6.67B 927.68M USD | 50.30 | $1.01 0.14 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.47 2.01 USD |
+3.51
|
$6.67B 927.13M USD | $17.72M 2.46M USD | $13.77 1.91 USD | $14.49 2.01 USD | $6.67B 927.13M USD | 0 | -$0.09 -0.01 USD | |
| Enghouse Systems Limited ENGH.TO | $22.64 16.8 USD |
-0.75
|
$1.25B 926.63M USD | $160.81K 119.33K USD | $22.63 16.79 USD | $23.07 17.12 USD | $1.25B 926.63M USD | 15.94 | $1.42 1.05 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $8.91 1.24 USD |
-2.73
|
$6.65B 924.15M USD | $25.68M 3.57M USD | $8.7 1.21 USD | $9.3 1.29 USD | $6.65B 924.15M USD | 34.26 | $0.26 0.04 USD | |
| NEWCAPEC 300248.SZ | $13.87 1.93 USD |
+4.84
|
$6.61B 918.65M USD | $30.79M 4.28M USD | $13 1.81 USD | $14.06 1.95 USD | $6.61B 918.65M USD | 66.04 | $0.21 0.03 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,566 10.57 USD |
+1.29
|
$135.79B 916.61M USD | $672.9K 4.54K USD | $1,548 10.45 USD | $1,594 10.76 USD | $135.79B 916.61M USD | 10.89 | $143.76 0.97 USD | |
| Vobile Group Limited 3738.HK | $2.92 0.37 USD |
-2.34
|
$7.16B 915.3M USD | $31.38M 4.01M USD | $2.86 0.37 USD | $3 0.38 USD | $7.16B 915.3M USD | 48.66 | $0.06 0.007 USD | |
| Enghouse Systems EGHSF | $16.55 — |
-0.36
|
$915.17M — | $300 — | $16.55 — | $16.71 — | $915.17M — | 15.91 | $1.04 — | |
| LandMark Optoelectronics Corporation 3081.TWO | $311 9.88 USD |
-2.51
|
$28.77B 914.31M USD | $367.9K 11.69K USD | $309 9.82 USD | $315 10.01 USD | $28.77B 914.31M USD | 1003.22 | $0.31 0.009 USD | |
| Sercomm Corporation 5388.TW | $97.3 3.09 USD |
+1.04
|
$28.74B 913.38M USD | $1.91M 60.65K USD | $94.3 3 USD | $97.3 3.09 USD | $28.74B 913.38M USD | 15.64 | $6.22 0.2 USD | |
| TXC Corporation 3042.TW | $83.6 2.66 USD |
-1.07
|
$28.67B 911.13M USD | $1.86M 59.05K USD | $82 2.61 USD | $83.6 2.66 USD | $28.67B 911.13M USD | 13.72 | $6.09 0.19 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.27 1.01 USD |
+2.54
|
$6.55B 910.11M USD | $12.6M 1.75M USD | $7.02 0.98 USD | $7.27 1.01 USD | $6.55B 910.11M USD | 0 | -$0.48 -0.06 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.2 2.25 USD |
+0.25
|
$6.53B 908.48M USD | $1.5M 208.89K USD | $15.99 2.22 USD | $16.29 2.27 USD | $6.53B 908.48M USD | 36.00 | $0.45 0.06 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $73.6 2.34 USD |
-1.6
|
$28.55B 907.04M USD | $277.43K 8.82K USD | $71.8 2.28 USD | $74 2.35 USD | $28.55B 907.04M USD | 24.78 | $2.97 0.09 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.28 2.12 USD |
+3.95
|
$6.52B 906.18M USD | $9.14M 1.27M USD | $14.65 2.04 USD | $15.34 2.13 USD | $6.52B 906.18M USD | 95.50 | $0.16 0.02 USD | |
| Stratasys SSYS | $10.75 — |
+3.62
|
$903.03M — | $414.02K — | $10.23 — | $10.78 — | $903.03M — | 0 | -$1.51 — | |
| Brilliance Technology Co., Ltd. 300542.SZ | $21.74 3.02 USD |
+6.83
|
$6.49B 902.49M USD | $30.63M 4.26M USD | $20.31 2.82 USD | $22.02 3.06 USD | $6.49B 902.49M USD | 0 | -$0.25 -0.03 USD | |
| Ultra Clean UCTT | $19.93 — |
-0.1
|
$899.82M — | $330.3K — | $19.51 — | $20.11 — | $899.82M — | 32.14 | $0.62 — | |
| HannStar Board Corporation 5469.TW | $58.9 1.87 USD |
-0.34
|
$28.3B 899.11M USD | $1.51M 48.1K USD | $57.4 1.82 USD | $59 1.87 USD | $28.3B 899.11M USD | 9.17 | $6.42 0.2 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.3 5.33 USD |
-0.67
|
$6.43B 894.2M USD | $1.8M 250.75K USD | $38.07 5.29 USD | $38.99 5.42 USD | $6.43B 894.2M USD | 0 | -$1.65 -0.2 USD | |
| TOWA Corporation 6315.T | $1,766 11.92 USD |
+0.86
|
$132.46B 894.15M USD | $4.28M 28.87K USD | $1,705 11.51 USD | $1,793 12.1 USD | $132.46B 894.15M USD | 16.31 | $108.26 0.73 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $54.6 7.59 USD |
+12.16
|
$6.42B 892.79M USD | $4.26M 592.38K USD | $48.3 6.72 USD | $55.55 7.72 USD | $6.42B 892.79M USD | 58.08 | $0.94 0.13 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.75 0.98 USD |
-1.28
|
$28.08B 892.25M USD | $458.22K 14.56K USD | $30.2 0.96 USD | $30.75 0.98 USD | $28.08B 892.25M USD | 15.45 | $1.99 0.06 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.98 0.97 USD |
+4.33
|
$6.39B 888.34M USD | $46.17M 6.42M USD | $6.63 0.92 USD | $7 0.97 USD | $6.39B 888.34M USD | 0 | -$0.83 -0.1 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.85 1.09 USD |
+5.23
|
$6.37B 886.14M USD | $51.12M 7.11M USD | $7.23 1.01 USD | $7.94 1.1 USD | $6.37B 886.14M USD | 0 | -$0.58 -0.08 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $109.5 3.48 USD |
+0.92
|
$27.76B 881.99M USD | $1.62M 51.62K USD | $106 3.37 USD | $109.5 3.48 USD | $27.76B 881.99M USD | 13.35 | $8.2 0.26 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.87 2.35 USD |
+1.5
|
$6.33B 880.29M USD | $36.9M 5.13M USD | $16.02 2.23 USD | $17.06 2.37 USD | $6.33B 880.29M USD | 70.29 | $0.24 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.54 1.47 USD |
+1.35
|
$6.32B 878.19M USD | $2.73M 379.44K USD | $10.37 1.44 USD | $10.58 1.47 USD | $6.32B 878.19M USD | 0 | -$0.63 -0.08 USD | |
| Appotronics Corporation Limited 688007.SS | $13.71 1.91 USD |
+1.41
|
$6.3B 875.54M USD | $3.82M 531.37K USD | $13.35 1.86 USD | $13.71 1.91 USD | $6.3B 875.54M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.88 4.57 USD |
+0.21
|
$6.29B 875.17M USD | $10.3M 1.43M USD | $32 4.45 USD | $33.4 4.64 USD | $6.29B 875.17M USD | 156.57 | $0.21 0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.68 0.65 USD |
+2.86
|
$6.28B 873.11M USD | $28.96M 4.03M USD | $4.49 0.62 USD | $4.69 0.65 USD | $6.28B 873.11M USD | 58.50 | $0.08 0.01 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $34.85 4.85 USD |
+0.09
|
$6.27B 872.22M USD | $2.2M 305.45K USD | $34.23 4.76 USD | $34.95 4.86 USD | $6.27B 872.22M USD | 290.41 | $0.12 0.02 USD | |
| Raydium Semiconductor Corporation 3592.TW | $361.5 11.49 USD |
+0.56
|
$27.42B 871.33M USD | $455.27K 14.47K USD | $350.5 11.14 USD | $361.5 11.49 USD | $27.42B 871.33M USD | 13.90 | $25.99 0.83 USD | |
| nLIGHT LASR | $17.6 — |
+1.15
|
$870.14M — | $1.35M — | $16.87 — | $17.66 — | $870.14M — | 0 | -$1.14 — | |
| Systex Corporation 6214.TW | $109 3.46 USD |
-0.91
|
$27.34B 868.76M USD | $1.35M 42.86K USD | $107.5 3.42 USD | $109.5 3.48 USD | $27.34B 868.76M USD | 18.10 | $6.02 0.19 USD | |
| Magic Software Enterprises MGIC | $17.4 — |
+2.47
|
$868.35M — | $77.94K — | $17.04 — | $17.47 — | $868.35M — | 22.89 | $0.76 — | |
| Super Telecom Co.,Ltd 603322.SS | $39.57 5.5 USD |
+6.8
|
$6.24B 867.04M USD | $13.02M 1.81M USD | $37.09 5.16 USD | $39.95 5.55 USD | $6.24B 867.04M USD | 0 | -$0.21 -0.02 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $306.7 3.71 USD |
-2.5
|
$71.61B 866.39M USD | $2.47M 29.91K USD | $305.85 3.7 USD | $313.75 3.8 USD | $71.61B 866.39M USD | 87.87 | $3.49 0.04 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $263 8.36 USD |
+1.15
|
$27.26B 866.12M USD | $582.62K 18.51K USD | $249 7.91 USD | $263 8.36 USD | $27.26B 866.12M USD | 0 | -$0.18 -0.005 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $10.07 1.4 USD |
+6
|
$6.23B 865.97M USD | $80.46M 11.19M USD | $9.41 1.31 USD | $10.45 1.45 USD | $6.23B 865.97M USD | 143.85 | $0.07 0.009 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $38.4 1.22 USD |
-0.78
|
$27.08B 860.55M USD | $1.91M 60.84K USD | $37.65 1.2 USD | $38.9 1.24 USD | $27.08B 860.55M USD | 16.84 | $2.28 0.07 USD | |
| Taiwan Puritic Corp. 6826.TWO | $411.5 13.08 USD |
-0.24
|
$27.08B 860.37M USD | $309.71K 9.84K USD | $401 12.74 USD | $411.5 13.08 USD | $27.08B 860.37M USD | 15.13 | $27.18 0.86 USD | |
| SUSS MicroTec SE SMHN.DE | $41.16 44.99 USD |
-0.24
|
$786.79M 860.07M USD | $35.15K 38.43K USD | $40.54 44.32 USD | $41.64 45.52 USD | $786.79M 860.07M USD | 13.90 | $2.96 3.24 USD | |
| Cohu COHU | $18.47 — |
+1.48
|
$858.9M — | $338.39K — | $18 — | $18.55 — | $858.9M — | 0 | -$1.84 — | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $44.57 6.2 USD |
+3.36
|
$6.17B 857.93M USD | $6.14M 853.16K USD | $42.49 5.91 USD | $44.95 6.25 USD | $6.17B 857.93M USD | 445.69 | $0.1 0.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $820 26.06 USD |
-2.73
|
$26.89B 854.34M USD | $526.73K 16.74K USD | $804 25.55 USD | $832 26.44 USD | $26.89B 854.34M USD | 37.59 | $21.81 0.69 USD | |
| XINTE ENERGY 1799.HK | $4.66 0.6 USD |
+1.97
|
$6.66B 852.05M USD | $513.6K 65.67K USD | $4.48 0.57 USD | $4.66 0.6 USD | $6.66B 852.05M USD | 0 | -$2.98 -0.3 USD | |
| Blend Labs BLND | $3.29 — |
+3.46
|
$850.54M — | $2.12M — | $3.12 — | $3.31 — | $850.54M — | 0 | -$0.2 — | |
| Scientech Corporation 3583.TW | $332 10.55 USD |
+1.84
|
$26.67B 847.41M USD | $1.88M 59.75K USD | $317.5 10.09 USD | $336 10.68 USD | $26.67B 847.41M USD | 27.92 | $11.89 0.38 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $100.9 14.03 USD |
+6.77
|
$6.09B 846.33M USD | $2.95M 409.55K USD | $93 12.93 USD | $101.87 14.16 USD | $6.09B 846.33M USD | 480.47 | $0.21 0.03 USD | |
| FARO FARO | $43.75 — |
+0.07
|
$845.11M — | $685.19K — | $43.72 — | $43.81 — | $845.11M — | 0 | -$0.04 — | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.91 6.45 USD |
+1.11
|
$771.38M 843.22M USD | $174.75K 191.02K USD | $5.7 6.23 USD | $5.94 6.49 USD | $771.38M 843.22M USD | 14.40 | $0.41 0.45 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $19.78 4.21 USD |
-3.51
|
$3.94B 838.63M USD | $58.7K 12.48K USD | $19.5 4.15 USD | $20 4.25 USD | $3.94B 838.63M USD | 20.39 | $0.97 0.21 USD | |
| i3 Verticals IIIV | $25.22 — |
+2.44
|
$837.73M — | $414.36K — | $24.48 — | $25.3 — | $837.73M — | 0 | -$0.09 — | |
| Clevo Co. 2362.TW | $46 1.46 USD |
-0.65
|
$26.29B 835.41M USD | $1.28M 40.73K USD | $45.2 1.44 USD | $46.5 1.48 USD | $26.29B 835.41M USD | 22.77 | $2.02 0.06 USD | |
| ENNOSTAR Inc. 3714.TW | $35.55 1.13 USD |
+1.57
|
$26.14B 830.69M USD | $2.3M 73.23K USD | $34.2 1.09 USD | $35.85 1.14 USD | $26.14B 830.69M USD | 0 | -$1.85 -0.05 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.48 0.76 USD |
+2.24
|
$5.97B 830.25M USD | $17.03M 2.37M USD | $5.28 0.73 USD | $5.48 0.76 USD | $5.97B 830.25M USD | 0 | -$0.75 -0.1 USD | |
| Exodus Movement EXOD | $28.77 — |
-9.07
|
$829.57M — | $151.59K — | $28.04 — | $30.75 — | $829.57M — | 21.79 | $1.32 — | |
| Chenming Electronic Tech. Corp. 3013.TW | $127 4.04 USD |
-1.17
|
$26.05B 827.83M USD | $27.54M 874.94K USD | $122.5 3.89 USD | $129.5 4.11 USD | $26.05B 827.83M USD | 31.51 | $4.03 0.13 USD | |
| Shoals SHLS | $4.95 — |
-0.6
|
$827.52M — | $2.16M — | $4.82 — | $5.05 — | $827.52M — | 45.00 | $0.11 — | |
| Supreme Electronics Co., Ltd. 8112.TW | $49.85 1.58 USD |
-1.29
|
$26.04B 827.31M USD | $4.62M 146.68K USD | $49.65 1.58 USD | $50.2 1.6 USD | $26.04B 827.31M USD | 18.19 | $2.74 0.09 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $42.24 5.87 USD |
+2.03
|
$5.95B 826.95M USD | $4.64M 645.11K USD | $40.51 5.63 USD | $42.34 5.89 USD | $5.95B 826.95M USD | 0 | -$0.94 -0.1 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.44 1.03 USD |
+5.68
|
$5.95B 826.87M USD | $24.42M 3.4M USD | $6.98 0.97 USD | $7.45 1.04 USD | $5.95B 826.87M USD | 0 | -$0.4 -0.05 USD | |
| LuxNet Corporation 4979.TWO | $184.5 5.86 USD |
-0.27
|
$25.98B 825.68M USD | $23.4M 743.59K USD | $178.5 5.67 USD | $188 5.97 USD | $25.98B 825.68M USD | 40.46 | $4.56 0.14 USD | |
| Endava DAVA | $13.81 — |
-0.79
|
$821.07M — | $1.52M — | $13.42 — | $14.02 — | $821.07M — | 34.52 | $0.4 — | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.69 2.04 USD |
+1.45
|
$5.89B 819.33M USD | $2.14M 297.16K USD | $14.36 2 USD | $14.72 2.05 USD | $5.89B 819.33M USD | 24.89 | $0.59 0.08 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.97 1.53 USD |
+0.73
|
$5.89B 819.08M USD | $15.71M 2.18M USD | $10.75 1.49 USD | $11 1.53 USD | $5.89B 819.08M USD | 24.37 | $0.45 0.06 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.22 0.73 USD |
+7.85
|
$5.88B 817.57M USD | $95.96M 13.34M USD | $4.82 0.67 USD | $5.29 0.74 USD | $5.88B 817.57M USD | 0 | -$0.71 -0.09 USD | |
| Nagarro SE NA9.DE | $56.75 62.04 USD |
+1.34
|
$747.18M 816.77M USD | $50.43K 55.13K USD | $54.7 59.79 USD | $57.6 62.96 USD | $747.18M 816.77M USD | 17.19 | $3.3 3.61 USD | |
| Viant Technology DSP | $13.05 — |
+2.76
|
$816.49M — | $127.66K — | $12.3 — | $13.05 — | $816.49M — | 100.38 | $0.13 — | |
| Wanma Technology Co., Ltd. 300698.SZ | $43.78 6.09 USD |
+7.3
|
$5.87B 815.7M USD | $14.19M 1.97M USD | $40.28 5.6 USD | $44.5 6.19 USD | $5.87B 815.7M USD | 128.76 | $0.34 0.05 USD | |
| Riskified RSKD | $4.97 — |
+0.4
|
$815.36M — | $456.97K — | $4.85 — | $5.04 — | $815.36M — | 0 | -$0.22 — | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $23.81 3.31 USD |
-1.85
|
$5.85B 813.92M USD | $9.92M 1.38M USD | $23.19 3.22 USD | $24.02 3.34 USD | $5.85B 813.92M USD | 216.45 | $0.11 0.02 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $64.01 8.9 USD |
+1.11
|
$5.85B 813.83M USD | $745.12K 103.6K USD | $62.6 8.7 USD | $64.3 8.94 USD | $5.85B 813.83M USD | 182.88 | $0.35 0.05 USD | |
| Chase Science Co., Ltd 300941.SZ | $28.5 3.96 USD |
+5.95
|
$5.84B 811.37M USD | $26.46M 3.68M USD | $26.6 3.7 USD | $28.76 4 USD | $5.84B 811.37M USD | 135.71 | $0.21 0.03 USD | |
| Docebo Inc. DCBO.TO | $36.74 27.26 USD |
+2.03
|
$1.09B 807.9M USD | $47.74K 35.42K USD | $35.75 26.53 USD | $36.79 27.3 USD | $1.09B 807.9M USD | 36.37 | $1.01 0.75 USD | |
| Gentrack Group Limited GTK.NZ | $12.15 7.5 USD |
+1.42
|
$1.31B 807.67M USD | $2.77K 1.71K USD | $11.8 7.28 USD | $12.15 7.5 USD | $1.31B 807.67M USD | 86.78 | $0.14 0.09 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $82.3 11.44 USD |
-0.51
|
$5.8B 805.98M USD | $183.95K 25.58K USD | $81.38 11.32 USD | $83.3 11.58 USD | $5.8B 805.98M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $13.61 1.89 USD |
+5.02
|
$5.8B 805.82M USD | $11.91M 1.66M USD | $12.76 1.77 USD | $14.05 1.95 USD | $5.8B 805.82M USD | 0 | -$0.19 -0.02 USD | |
| Cantaloupe CTLP | $10.99 — |
0
|
$804.95M — | $3.63M — | $10.97 — | $11.02 — | $804.95M — | 13.73 | $0.8 — | |
| Gentrack Group Limited GTK.AX | $11.29 7.47 USD |
-0.44
|
$1.22B 804.94M USD | $84.52K 55.94K USD | $10.88 7.2 USD | $11.34 7.5 USD | $1.22B 804.94M USD | 86.84 | $0.13 0.09 USD | |
| NETGEAR NTGR | $27.93 — |
+5.16
|
$803.93M — | $461.77K — | $26.45 — | $27.93 — | $803.93M — | 33.25 | $0.84 — | |
| Mitsui High-tec, Inc. 6966.T | $639 4.31 USD |
-1.69
|
$118.79B 801.85M USD | $1.19M 8.06K USD | $629 4.25 USD | $644 4.35 USD | $118.79B 801.85M USD | 14.12 | $45.24 0.31 USD | |
| HITEVISION 002955.SZ | $24.3 3.38 USD |
+0.54
|
$5.75B 799.55M USD | $2.98M 414.59K USD | $23.91 3.32 USD | $24.31 3.38 USD | $5.75B 799.55M USD | 28.92 | $0.84 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||