結果ページ13 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$347.50 11.04 USD |
+4.35
|
NT$42.42B 1.35B USD | NT$4.36M 138.65K USD | NT$333.00 10.58 USD | NT$356.00 11.31 USD | NT$42.42B 1.35B USD | 41.86 | NT$8.30 0.26 USD | ||
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.52 3.18 USD |
-2.84
|
CN¥9.13B 1.35B USD | CN¥9.78M 1.44M USD | CN¥21.51 3.17 USD | CN¥22.11 3.26 USD | CN¥9.13B 1.35B USD | 134.50 | CN¥0.16 0.02 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 95.25 24.21 USD |
-2.06
|
PLN 5.29B 1.34B USD | PLN 331.24K 84.19K USD | PLN 93.70 23.82 USD | PLN 97.60 24.81 USD | PLN 5.29B 1.34B USD | 16.79 | PLN 5.67 1.44 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.61 1.27 USD |
-1.03
|
CN¥9.11B 1.34B USD | CN¥43.88M 6.47M USD | CN¥8.35 1.23 USD | CN¥8.66 1.28 USD | CN¥9.11B 1.34B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$191.50 6.08 USD |
-1.03
|
NT$42.20B 1.34B USD | NT$3.84M 121.89K USD | NT$189.50 6.02 USD | NT$196.50 6.24 USD | NT$42.20B 1.34B USD | 15.41 | NT$12.42 0.39 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$86.80 2.76 USD |
+0.23
|
NT$42.18B 1.34B USD | NT$2.31M 73.56K USD | NT$86.00 2.73 USD | NT$87.60 2.78 USD | NT$42.18B 1.34B USD | 14.39 | NT$6.03 0.19 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$8.75 1.12 USD |
-1.8
|
HK$10.46B 1.34B USD | HK$5.79M 740.23K USD | HK$8.46 1.08 USD | HK$9.05 1.16 USD | HK$10.46B 1.34B USD | 6.03 | HK$1.45 0.19 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥34.41 5.08 USD |
-1.97
|
CN¥9.02B 1.33B USD | CN¥36.35M 5.36M USD | CN¥33.08 4.88 USD | CN¥34.76 5.13 USD | CN¥9.02B 1.33B USD | 44.11 | CN¥0.78 0.12 USD | ||
Globant
GLOB
US
|
$30.74 — |
-11.18
|
$1.33B — | $2.78M — | $30.28 — | $32.74 — | $1.33B — | 12.49 | $2.46 — | ||
Bittium Oyj
BITTI.HE
FI
|
€32.20 37.17 USD |
-2.87
|
€1.14B 1.32B USD | €226.29K 261.22K USD | €31.20 36.02 USD | €33.40 38.55 USD | €1.14B 1.32B USD | 53.66 | €0.60 0.69 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$11.32 7.49 USD |
+1.98
|
A$1.99B 1.32B USD | A$1.64M 1.09M USD | A$10.84 7.17 USD | A$11.40 7.55 USD | A$1.99B 1.32B USD | 0 | -A$0.16 -0.1 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.97 0.73 USD |
+2.05
|
CN¥8.92B 1.32B USD | CN¥59.16M 8.73M USD | CN¥4.67 0.69 USD | CN¥5.03 0.74 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.78 0.17 USD |
+1.3
|
MYR 6.18B 1.31B USD | MYR 107.18M 22.79M USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 6.18B 1.31B USD | 6.50 | MYR 0.12 0.03 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.00 1.48 USD |
-0.4
|
CN¥8.89B 1.31B USD | CN¥5.78M 852.43K USD | CN¥9.86 1.45 USD | CN¥10.08 1.49 USD | CN¥8.89B 1.31B USD | 20.83 | CN¥0.48 0.07 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.14 6.81 USD |
+0.92
|
CN¥8.88B 1.31B USD | CN¥4.60M 678.91K USD | CN¥45.12 6.66 USD | CN¥47.60 7.02 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Clarivate
CLVT
US
|
$2.04 — |
-0.97
|
$1.30B — | $5.34M — | $1.95 — | $2.09 — | $1.30B — | 0 | -$0.21 — | ||
Via Transportation, Inc.
VIA
US
|
$15.29 — |
+3.17
|
$1.30B — | $959.53K — | $14.48 — | $15.32 — | $1.30B — | 0 | -$1.23 — | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥115.25 17 USD |
+1.17
|
CN¥8.80B 1.3B USD | CN¥6.13M 903.74K USD | CN¥111.01 16.38 USD | CN¥116.68 17.22 USD | CN¥8.80B 1.3B USD | 268.02 | CN¥0.43 0.06 USD | ||
|
Ituran Location and Control
ITRN
US
|
$65.49 — |
+1.71
|
$1.30B — | $187.14K — | $64.18 — | $65.90 — | $1.30B — | 21.54 | $3.04 — | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$76.00 50.3 USD |
-0.96
|
A$1.96B 1.3B USD | A$138.29K 91.53K USD | A$75.07 49.69 USD | A$78.20 51.76 USD | A$1.96B 1.3B USD | 59.37 | A$1.28 0.85 USD | ||
Lightspeed Commerce
LSPD
US
|
$9.40 — |
+0.86
|
$1.30B — | $1.56M — | $9.31 — | $9.52 — | $1.30B — | 0 | -$1.04 — | ||
ATOSS Software SE
AOF.DE
DE
|
€70.50 81.38 USD |
+1.29
|
€1.12B 1.29B USD | €42.86K 49.47K USD | €69.60 80.34 USD | €71.30 82.3 USD | €1.12B 1.29B USD | 23.19 | €3.04 3.51 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 38.75 1.09 USD |
+1.97
|
THB 45.81B 1.29B USD | THB 34.55M 972.13K USD | THB 38.00 1.07 USD | THB 39.25 1.1 USD | THB 45.81B 1.29B USD | 54.57 | THB 0.71 0.02 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥55.57 8.2 USD |
+0.58
|
CN¥8.73B 1.29B USD | CN¥2.68M 394.7K USD | CN¥54.63 8.06 USD | CN¥56.74 8.37 USD | CN¥8.73B 1.29B USD | 32.68 | CN¥1.70 0.25 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$316.00 10.04 USD |
+5.69
|
NT$40.48B 1.29B USD | NT$3.66M 116.4K USD | NT$299.00 9.5 USD | NT$322.00 10.23 USD | NT$40.48B 1.29B USD | 27.00 | NT$11.70 0.37 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$87.90 2.79 USD |
-0.34
|
NT$40.46B 1.29B USD | NT$11.84M 376.2K USD | NT$87.20 2.77 USD | NT$89.40 2.84 USD | NT$40.46B 1.29B USD | 9.45 | NT$9.30 0.3 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥29.75 4.39 USD |
+3.16
|
CN¥8.69B 1.28B USD | CN¥14.27M 2.11M USD | CN¥28.93 4.27 USD | CN¥30.25 4.46 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.99 5.16 USD |
-0.54
|
CN¥8.66B 1.28B USD | CN¥4.45M 656.43K USD | CN¥34.41 5.08 USD | CN¥35.66 5.26 USD | CN¥8.66B 1.28B USD | 205.82 | CN¥0.17 0.03 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥36.77 5.43 USD |
+4.61
|
CN¥8.64B 1.27B USD | CN¥40.48M 5.97M USD | CN¥34.21 5.05 USD | CN¥37.15 5.48 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥7.93 1.17 USD |
-3.29
|
CN¥8.64B 1.27B USD | CN¥29.12M 4.3M USD | CN¥7.90 1.17 USD | CN¥8.21 1.21 USD | CN¥8.64B 1.27B USD | 0 | -CN¥1.37 -0.2 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €16.01K 18.48K USD | €0.68 0.78 USD | €0.70 0.81 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.96 0.73 USD |
-0.4
|
CN¥8.62B 1.27B USD | CN¥32.19M 4.75M USD | CN¥4.92 0.73 USD | CN¥5.02 0.74 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.41 0.95 USD |
-0.93
|
CN¥8.60B 1.27B USD | CN¥163.98M 24.19M USD | CN¥6.38 0.94 USD | CN¥6.70 0.99 USD | CN¥8.60B 1.27B USD | 71.22 | CN¥0.09 0.01 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥40.34 5.95 USD |
+2.54
|
CN¥8.60B 1.27B USD | CN¥20.92M 3.09M USD | CN¥38.65 5.7 USD | CN¥41.00 6.05 USD | CN¥8.60B 1.27B USD | 504.25 | CN¥0.08 0.01 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥26.74 3.95 USD |
+10
|
CN¥8.56B 1.26B USD | CN¥27.29M 4.03M USD | CN¥24.25 3.58 USD | CN¥26.74 3.95 USD | CN¥8.56B 1.26B USD | 178.26 | CN¥0.15 0.02 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥12.50 1.84 USD |
+0.16
|
CN¥8.54B 1.26B USD | CN¥44.24M 6.53M USD | CN¥12.30 1.81 USD | CN¥12.70 1.87 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹746.70 9.03 USD |
-1.4
|
₹103.84B 1.26B USD | ₹624.46K 7.55K USD | ₹730.15 8.83 USD | ₹754.40 9.13 USD | ₹103.84B 1.26B USD | 30.71 | ₹24.31 0.29 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$433.00 13.76 USD |
-2.7
|
NT$39.35B 1.25B USD | NT$4.94M 156.83K USD | NT$432.00 13.73 USD | NT$483.00 15.35 USD | NT$39.35B 1.25B USD | 59.80 | NT$7.24 0.23 USD | ||
Progress Software
PRGS
US
|
$29.68 — |
-1.33
|
$1.25B — | $1.09M — | $29.05 — | $30.22 — | $1.25B — | 15.22 | $1.95 — | ||
|
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.83 1.13 USD |
-4.64
|
HK$9.76B 1.25B USD | HK$1.43M 182.59K USD | HK$8.64 1.1 USD | HK$9.26 1.18 USD | HK$9.76B 1.25B USD | 27.59 | HK$0.32 0.04 USD | ||
|
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
Blackbaud
BLKB
US
|
$27.04 — |
+1.01
|
$1.24B — | $3.92M — | $26.14 — | $27.39 — | $1.24B — | 9.16 | $2.95 — | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹867.70 10.5 USD |
-2.4
|
₹102.47B 1.24B USD | ₹962.15K 11.64K USD | ₹853.15 10.32 USD | ₹895.00 10.83 USD | ₹102.47B 1.24B USD | 52.71 | ₹16.46 0.2 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.19 1.21 USD |
-3.65
|
CN¥8.40B 1.24B USD | CN¥27.32M 4.03M USD | CN¥8.10 1.2 USD | CN¥8.49 1.25 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥69.82 10.3 USD |
-2.4
|
CN¥8.38B 1.24B USD | CN¥9.54M 1.41M USD | CN¥68.76 10.15 USD | CN¥73.00 10.77 USD | CN¥8.38B 1.24B USD | 110.82 | CN¥0.63 0.09 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥71.07 10.49 USD |
+1.22
|
CN¥8.36B 1.23B USD | CN¥1.51M 222.21K USD | CN¥69.50 10.25 USD | CN¥71.71 10.58 USD | CN¥8.36B 1.23B USD | 74.81 | CN¥0.95 0.14 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$46.40 1.47 USD |
-2.32
|
NT$38.80B 1.23B USD | NT$9.47M 300.95K USD | NT$46.40 1.47 USD | NT$47.80 1.52 USD | NT$38.80B 1.23B USD | 6.48 | NT$7.15 0.23 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$55.00 1.75 USD |
+0.73
|
NT$38.74B 1.23B USD | NT$5.72M 181.91K USD | NT$54.20 1.72 USD | NT$56.40 1.79 USD | NT$38.74B 1.23B USD | 53.92 | NT$1.02 0.03 USD | ||
|
Array
ARRY
US
|
$8.00 — |
+4.44
|
$1.23B — | $8.08M — | $7.57 — | $8.05 — | $1.23B — | 0 | -$0.84 — | ||
|
ADTRAN
ADTN
US
|
$15.18 — |
+0.6
|
$1.23B — | $3.03M — | $15.10 — | $15.86 — | $1.23B — | 0 | -$0.39 — | ||
Sansan, Inc.
4443.T
JP
|
¥1,438 9.71 USD |
-4.96
|
¥182B 1.23B USD | ¥1M 10.07K USD | ¥1,416 9.56 USD | ¥1,505 10.16 USD | ¥182B 1.23B USD | 89.31 | ¥16 0.11 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹447.95 5.42 USD |
-3.2
|
₹101.56B 1.23B USD | ₹1.08M 13.12K USD | ₹444.65 5.38 USD | ₹457.95 5.54 USD | ₹101.56B 1.23B USD | 13.29 | ₹33.70 0.41 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$142.00 4.51 USD |
+0.71
|
NT$38.66B 1.23B USD | NT$2.45M 77.92K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$38.66B 1.23B USD | 17.97 | NT$7.90 0.25 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥45.92 6.78 USD |
-1.78
|
CN¥8.31B 1.23B USD | CN¥3.92M 578.92K USD | CN¥45.60 6.73 USD | CN¥47.58 7.02 USD | CN¥8.31B 1.23B USD | 510.22 | CN¥0.09 0.01 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$145.50 4.62 USD |
-0.34
|
NT$38.36B 1.22B USD | NT$5.29M 168K USD | NT$143.50 4.56 USD | NT$149.00 4.73 USD | NT$38.36B 1.22B USD | 71.32 | NT$2.04 0.06 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥34.77 5.13 USD |
+2.75
|
CN¥8.23B 1.21B USD | CN¥8.20M 1.21M USD | CN¥33.32 4.92 USD | CN¥35.09 5.18 USD | CN¥8.23B 1.21B USD | 695.39 | CN¥0.05 0.007 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥61.25 9.04 USD |
+2.68
|
CN¥8.19B 1.21B USD | CN¥5.00M 738.41K USD | CN¥59.00 8.71 USD | CN¥61.35 9.05 USD | CN¥8.19B 1.21B USD | 322.36 | CN¥0.19 0.03 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.83 0.57 USD |
0
|
CN¥8.12B 1.2B USD | CN¥429.32M 63.35M USD | CN¥3.67 0.54 USD | CN¥3.91 0.58 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.30 -0.04 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.26 3.14 USD |
-1.53
|
CN¥8.11B 1.2B USD | CN¥3.30M 487.01K USD | CN¥21.15 3.12 USD | CN¥21.59 3.19 USD | CN¥8.11B 1.2B USD | 13.71 | CN¥1.55 0.23 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥46.00 6.79 USD |
+0.15
|
CN¥8.06B 1.19B USD | CN¥7.49M 1.11M USD | CN¥45.53 6.72 USD | CN¥47.08 6.95 USD | CN¥8.06B 1.19B USD | 38.01 | CN¥1.21 0.18 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$205.50 6.53 USD |
+9.89
|
NT$37.28B 1.18B USD | NT$5.69M 180.92K USD | NT$192.00 6.1 USD | NT$205.50 6.53 USD | NT$37.28B 1.18B USD | 15.38 | NT$13.36 0.42 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.18 0.91 USD |
+0.82
|
CN¥8.03B 1.18B USD | CN¥61.68M 9.1M USD | CN¥6.05 0.89 USD | CN¥6.52 0.96 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
Sprinklr
CXM
US
|
$5.04 — |
-1.56
|
$1.18B — | $4.27M — | $4.94 — | $5.07 — | $1.18B — | 42.00 | $0.12 — | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥72.68 10.72 USD |
+11.22
|
CN¥8.00B 1.18B USD | CN¥8.05M 1.19M USD | CN¥64.70 9.55 USD | CN¥72.68 10.72 USD | CN¥8.00B 1.18B USD | 908.50 | CN¥0.08 0.01 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥56.53 8.34 USD |
+0.78
|
CN¥7.96B 1.17B USD | CN¥6.95M 1.03M USD | CN¥55.56 8.2 USD | CN¥57.68 8.51 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥17.36 2.56 USD |
-0.29
|
CN¥7.96B 1.17B USD | CN¥30.00M 4.43M USD | CN¥17.32 2.56 USD | CN¥18.01 2.66 USD | CN¥7.96B 1.17B USD | 217.00 | CN¥0.08 0.01 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥27.98 4.13 USD |
+3.51
|
CN¥7.95B 1.17B USD | CN¥30.05M 4.43M USD | CN¥25.89 3.82 USD | CN¥28.08 4.14 USD | CN¥7.95B 1.17B USD | 84.78 | CN¥0.33 0.05 USD | ||
|
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$15.56 1.99 USD |
-5.98
|
HK$9.15B 1.17B USD | HK$942.70K 120.54K USD | HK$15.21 1.94 USD | HK$16.57 2.12 USD | HK$9.15B 1.17B USD | 0 | -HK$0.45 -0.05 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$55.60 1.77 USD |
+2.39
|
NT$36.64B 1.16B USD | NT$18.34M 582.72K USD | NT$53.90 1.71 USD | NT$57.50 1.83 USD | NT$36.64B 1.16B USD | 28.80 | NT$1.93 0.06 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.05 0.89 USD |
+0.5
|
CN¥7.87B 1.16B USD | CN¥47.65M 7.03M USD | CN¥5.98 0.88 USD | CN¥6.14 0.91 USD | CN¥7.87B 1.16B USD | 60.50 | CN¥0.10 0.01 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$126.50 4.02 USD |
+3.27
|
NT$36.50B 1.16B USD | NT$11.94M 379.46K USD | NT$120.50 3.83 USD | NT$128.00 4.07 USD | NT$36.50B 1.16B USD | 1807.14 | NT$0.07 0.002 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.88 5.22 USD |
+1.29
|
A$1.75B 1.16B USD | A$2.02M 1.34M USD | A$7.54 4.99 USD | A$7.88 5.22 USD | A$1.75B 1.16B USD | 157.59 | A$0.05 0.03 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥67.02 9.89 USD |
+2.32
|
CN¥7.83B 1.16B USD | CN¥6.57M 970K USD | CN¥64.50 9.52 USD | CN¥69.30 10.23 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Silex Systems Limited
SILXY
US
|
$19.98 — |
-2.11
|
$1.15B — | $100.00 — | $20.50 — | $20.50 — | $1.15B — | 0 | -$0.60 — | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.34 2.85 USD |
-1.07
|
CN¥7.80B 1.15B USD | CN¥4.93M 726.92K USD | CN¥19.13 2.82 USD | CN¥19.80 2.92 USD | CN¥7.80B 1.15B USD | 34.53 | CN¥0.56 0.08 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.55 1.41 USD |
-2.05
|
CN¥7.77B 1.15B USD | CN¥14.21M 2.1M USD | CN¥9.50 1.4 USD | CN¥9.80 1.45 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tuya
TUYA
US
|
$1.87 — |
-3.11
|
$1.15B — | $2.67M — | $1.85 — | $1.93 — | $1.15B — | 18.69 | $0.10 — | ||
|
Silex Systems
SILXF
US
|
$4.09 — |
+3.54
|
$1.15B — | $1.80K — | $4.00 — | $4.00 — | $1.15B — | 0 | -$0.12 — | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥18.22 2.69 USD |
+1.84
|
CN¥7.76B 1.14B USD | CN¥15.45M 2.28M USD | CN¥17.40 2.57 USD | CN¥18.38 2.71 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
Radware
RDWR
US
|
$27.10 — |
-0.84
|
$1.14B — | $763.14K — | $26.45 — | $27.94 — | $1.14B — | 61.59 | $0.44 — | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$324.50 10.31 USD |
+1.56
|
NT$35.88B 1.14B USD | NT$1.93M 61.41K USD | NT$320.50 10.18 USD | NT$328.50 10.44 USD | NT$35.88B 1.14B USD | 15.65 | NT$20.73 0.66 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$75.90 2.41 USD |
-0.13
|
NT$35.82B 1.14B USD | NT$4.50M 143.05K USD | NT$75.30 2.39 USD | NT$76.20 2.42 USD | NT$35.82B 1.14B USD | 13.48 | NT$5.63 0.18 USD | ||
Frequentis AG
FQT.VI
AT
|
€74.10 85.54 USD |
-1.85
|
€983.31M 1.14B USD | €3.66K 4.22K USD | €72.40 83.57 USD | €76.60 88.42 USD | €983.31M 1.14B USD | 34.95 | €2.12 2.45 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥12.20 1.8 USD |
-2.87
|
CN¥7.69B 1.13B USD | CN¥102.69M 15.15M USD | CN¥11.90 1.76 USD | CN¥12.57 1.85 USD | CN¥7.69B 1.13B USD | 64.21 | CN¥0.19 0.03 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥10.02 1.48 USD |
-0.5
|
CN¥7.69B 1.13B USD | CN¥9.82M 1.45M USD | CN¥9.90 1.46 USD | CN¥10.22 1.51 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$195.00 6.2 USD |
+8.33
|
NT$35.52B 1.13B USD | NT$13.37M 424.84K USD | NT$184.00 5.85 USD | NT$198.00 6.29 USD | NT$35.52B 1.13B USD | 118.90 | NT$1.64 0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$348.00 11.06 USD |
+9.95
|
NT$35.51B 1.13B USD | NT$10.26M 325.9K USD | NT$322.00 10.23 USD | NT$348.00 11.06 USD | NT$35.51B 1.13B USD | 36.82 | NT$9.45 0.3 USD | ||
Wavestone SA
WAVE.PA
FR
|
€39.75 45.88 USD |
-0.75
|
€976.03M 1.13B USD | €16.55K 19.1K USD | €39.45 45.54 USD | €40.10 46.29 USD | €976.03M 1.13B USD | 12.34 | €3.22 3.72 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.16 0.47 USD |
-5.95
|
CN¥7.63B 1.13B USD | CN¥63.45M 9.36M USD | CN¥3.15 0.46 USD | CN¥3.36 0.5 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥70.00 10.33 USD |
-9.33
|
CN¥7.63B 1.13B USD | CN¥10.32M 1.52M USD | CN¥69.00 10.18 USD | CN¥76.11 11.23 USD | CN¥7.63B 1.13B USD | 148.93 | CN¥0.47 0.07 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$300.50 9.55 USD |
+1.69
|
NT$35.36B 1.12B USD | NT$2.60M 82.73K USD | NT$298.00 9.47 USD | NT$305.00 9.69 USD | NT$35.36B 1.12B USD | 20.66 | NT$14.54 0.46 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥56.84 8.39 USD |
+8.16
|
CN¥7.58B 1.12B USD | CN¥14.33M 2.11M USD | CN¥51.33 7.57 USD | CN¥58.44 8.62 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.17 -0.02 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€31.45 36.3 USD |
+6.97
|
€967.11M 1.12B USD | €103.53K 119.51K USD | €29.95 34.57 USD | €31.45 36.3 USD | €967.11M 1.12B USD | 49.14 | €0.64 0.74 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥17.64 2.6 USD |
-1.78
|
CN¥7.56B 1.12B USD | CN¥12.95M 1.91M USD | CN¥17.31 2.55 USD | CN¥18.06 2.66 USD | CN¥7.56B 1.12B USD | 73.50 | CN¥0.24 0.04 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$86.20 2.74 USD |
-0.46
|
NT$35.05B 1.11B USD | NT$32.05M 1.02M USD | NT$85.40 2.71 USD | NT$88.60 2.82 USD | NT$35.05B 1.11B USD | 31.80 | NT$2.71 0.09 USD | ||
Canadian Solar
CSIQ
US
|
$16.27 — |
+1.69
|
$1.10B — | $2.43M — | $15.62 — | $16.47 — | $1.10B — | 0 | -$2.52 — | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.60 2.15 USD |
+1.81
|
CN¥7.48B 1.1B USD | CN¥14.45M 2.13M USD | CN¥14.11 2.08 USD | CN¥14.78 2.18 USD | CN¥7.48B 1.1B USD | 132.72 | CN¥0.11 0.02 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹326.40 3.95 USD |
+0.38
|
₹91.22B 1.1B USD | ₹1.07M 12.92K USD | ₹311.10 3.76 USD | ₹328.15 3.97 USD | ₹91.22B 1.1B USD | 17.63 | ₹18.51 0.22 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥30.32 4.47 USD |
+1.81
|
CN¥7.48B 1.1B USD | CN¥18.29M 2.7M USD | CN¥29.10 4.29 USD | CN¥30.83 4.55 USD | CN¥7.48B 1.1B USD | 433.14 | CN¥0.07 0.01 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥10.38 1.53 USD |
+3.59
|
CN¥7.47B 1.1B USD | CN¥26.17M 3.86M USD | CN¥9.93 1.47 USD | CN¥10.70 1.58 USD | CN¥7.47B 1.1B USD | 0 | -CN¥3.67 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||