結果ページ13 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PixArt Imaging Inc. 3227.TWO | $169.5 5.39 USD |
+1.19
|
$25.29B 803.71M USD | $2.43M 77.24K USD | $166 5.27 USD | $170 5.4 USD | $25.29B 803.71M USD | 22.90 | $7.4 0.24 USD | |
| MoneyLion ML | $73.02 — |
+1.57
|
$798.07M — | $249.77K — | $72.15 — | $78.34 — | $798.07M — | 0 | -$2.74 — | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.17 1 USD |
+6.86
|
$5.74B 797.95M USD | $16.4M 2.28M USD | $6.64 0.92 USD | $7.18 1 USD | $5.74B 797.95M USD | 0 | -$2.22 -0.3 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $13.66 1.9 USD |
+20.04
|
$5.71B 794M USD | $79.32M 11.03M USD | $10.83 1.51 USD | $13.66 1.9 USD | $5.71B 794M USD | 0 | -$0.34 -0.04 USD | |
| EZconn Corporation 6442.TW | $330 10.49 USD |
+2.8
|
$24.95B 792.73M USD | $232.82K 7.4K USD | $315.5 10.03 USD | $330 10.49 USD | $24.95B 792.73M USD | 79.71 | $4.14 0.13 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $3.92 0.55 USD |
+5.38
|
$5.68B 790.22M USD | $16.01M 2.23M USD | $3.66 0.51 USD | $3.93 0.55 USD | $5.68B 790.22M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $5 3.31 USD |
-2.72
|
$1.19B 789.99M USD | $717.71K 475.02K USD | $4.94 3.27 USD | $5.02 3.32 USD | $1.19B 789.99M USD | 0 | -$0.08 -0.05 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.21 0.72 USD |
+4.83
|
$5.68B 789.18M USD | $19.19M 2.67M USD | $4.88 0.68 USD | $5.22 0.73 USD | $5.68B 789.18M USD | 260.50 | $0.02 0.002 USD | |
| ChemoMetec A/S CHEMM.CO | $307.4 45.07 USD |
+0.79
|
$5.35B 784.35M USD | $422 61.87 USD | $306.2 44.9 USD | $308.2 45.19 USD | $5.35B 784.35M USD | 37.17 | $8.27 1.21 USD | |
| TomTom N.V. TOM2.AS | $5.47 5.98 USD |
0
|
$715.48M 782.11M USD | $155.74K 170.25K USD | $5.46 5.97 USD | $5.63 6.15 USD | $715.48M 782.11M USD | 0 | -$0.22 -0.2 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14 1.95 USD |
+4.32
|
$5.62B 780.84M USD | $3.04M 422.98K USD | $13.24 1.84 USD | $14 1.95 USD | $5.62B 780.84M USD | 18.91 | $0.74 0.1 USD | |
| Computer Modelling CMDXF | $9.39 — |
0
|
$780.56M — | $100 — | $9.39 — | $9.39 — | $780.56M — | 40.82 | $0.23 — | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $2.99 0.42 USD |
+5.28
|
$5.6B 778.84M USD | $15.9M 2.21M USD | $2.8 0.39 USD | $3 0.42 USD | $5.6B 778.84M USD | 0 | -$0.03 -0.004 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.71 0.38 USD |
+0.37
|
$5.6B 778.71M USD | $20.47M 2.85M USD | $2.55 0.35 USD | $2.74 0.38 USD | $5.6B 778.71M USD | 45.16 | $0.06 0.008 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.18 1.14 USD |
+4.08
|
$5.59B 777.15M USD | $12.27M 1.71M USD | $7.71 1.07 USD | $8.2 1.14 USD | $5.59B 777.15M USD | 136.33 | $0.06 0.008 USD | |
| Computer Modelling Group Ltd. CMG.TO | $12.86 9.54 USD |
+2.47
|
$1.05B 776.82M USD | $180.57K 134K USD | $12.52 9.29 USD | $12.94 9.6 USD | $1.05B 776.82M USD | 40.18 | $0.32 0.24 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.01 2.09 USD |
+3.66
|
$5.58B 776.18M USD | $4.76M 662.13K USD | $14.21 1.98 USD | $15.05 2.09 USD | $5.58B 776.18M USD | 29.43 | $0.51 0.07 USD | |
| Grid Dynamics GDYN | $10.13 — |
-1.27
|
$775.16M — | $269.5K — | $10.01 — | $10.24 — | $775.16M — | 253.25 | $0.04 — | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $54.57 7.59 USD |
+3.55
|
$5.57B 774.95M USD | $810.5K 112.69K USD | $52.06 7.24 USD | $54.57 7.59 USD | $5.57B 774.95M USD | 181.90 | $0.3 0.04 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $31.66 4.4 USD |
+5.15
|
$5.57B 773.87M USD | $5.78M 804.18K USD | $29.8 4.14 USD | $31.86 4.43 USD | $5.57B 773.87M USD | 243.53 | $0.13 0.02 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.01 0.28 USD |
+4.15
|
$5.56B 773.04M USD | $35.86M 4.99M USD | $1.9 0.26 USD | $2.02 0.28 USD | $5.56B 773.04M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.91 0.68 USD |
+3.37
|
$5.53B 769.02M USD | $16.77M 2.33M USD | $4.66 0.65 USD | $4.92 0.68 USD | $5.53B 769.02M USD | 24.55 | $0.2 0.03 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $78.99 10.98 USD |
+3.31
|
$5.53B 768.81M USD | $531.04K 73.84K USD | $75.61 10.51 USD | $79.33 11.03 USD | $5.53B 768.81M USD | 67.51 | $1.17 0.16 USD | |
| Enfusion ENFN | $8.36 — |
-0.12
|
$768.38M — | $187.35K — | $8.3 — | $8.4 — | $768.38M — | 418.00 | $0.02 — | |
| Jess-link Products Co., Ltd. 6197.TW | $196.5 6.24 USD |
+5.65
|
$23.99B 762.29M USD | $8.27M 262.86K USD | $186.5 5.93 USD | $197.5 6.28 USD | $23.99B 762.29M USD | 31.44 | $6.25 0.2 USD | |
| Hitevision Co., Ltd. 002955.SZ | $23.18 3.22 USD |
+5.08
|
$5.47B 761.1M USD | $2.05M 285.47K USD | $21.98 3.06 USD | $23.2 3.23 USD | $5.47B 761.1M USD | 16.79 | $1.38 0.19 USD | |
| uPI Semiconductor Corp. 6719.TW | $289 9.18 USD |
-0.34
|
$23.93B 760.24M USD | $514.05K 16.33K USD | $288 9.15 USD | $293 9.31 USD | $23.93B 760.24M USD | 127.87 | $2.26 0.07 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $35.6 1.13 USD |
+0.85
|
$23.83B 757.23M USD | $13.33M 423.59K USD | $35.5 1.13 USD | $36.2 1.15 USD | $23.83B 757.23M USD | 72.65 | $0.49 0.02 USD | |
| Tongyu Communication Inc. 002792.SZ | $10.41 1.45 USD |
+4
|
$5.44B 756.26M USD | $8.24M 1.15M USD | $9.9 1.38 USD | $10.47 1.46 USD | $5.44B 756.26M USD | 104.09 | $0.1 0.01 USD | |
| SDI Corporation 2351.TW | $130 4.13 USD |
+0.78
|
$23.68B 752.38M USD | $1.18M 37.6K USD | $128.5 4.08 USD | $131 4.16 USD | $23.68B 752.38M USD | 34.66 | $3.75 0.12 USD | |
| DroneShield DRSHF | $0.9599 — |
-5.88
|
$750.99M — | $84.11K — | $0.92 — | $1.02 — | $750.99M — | 96.00 | $0.01 — | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $13.49 1.88 USD |
+4.17
|
$5.4B 750.28M USD | $4.9M 681.88K USD | $12.63 1.76 USD | $13.56 1.89 USD | $5.4B 750.28M USD | 103.76 | $0.13 0.02 USD | |
| Objective Corporation Limited OCL.AX | $11.79 7.8 USD |
+0.08
|
$1.13B 749.46M USD | $105.36K 69.74K USD | $11.7 7.74 USD | $11.94 7.9 USD | $1.13B 749.46M USD | 42.10 | $0.28 0.19 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.67 0.65 USD |
+4.23
|
$5.39B 749.34M USD | $32.26M 4.49M USD | $4.4 0.61 USD | $4.69 0.65 USD | $5.39B 749.34M USD | 77.83 | $0.06 0.008 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.26 1.84 USD |
+4.16
|
$5.36B 745.65M USD | $8.28M 1.15M USD | $12.62 1.75 USD | $13.28 1.85 USD | $5.36B 745.65M USD | 30.83 | $0.43 0.06 USD | |
| Machvision Inc. 3563.TW | $403 12.81 USD |
+4
|
$23.43B 744.59M USD | $1.37M 43.58K USD | $390 12.39 USD | $413.5 13.14 USD | $23.43B 744.59M USD | 77.64 | $5.19 0.16 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.55 1.61 USD |
+5.87
|
$5.34B 742.93M USD | $4.8M 667.55K USD | $10.76 1.5 USD | $11.61 1.61 USD | $5.34B 742.93M USD | 96.25 | $0.12 0.02 USD | |
| Nations Technologies Inc. 300077.SZ | $8.98 1.25 USD |
+6.28
|
$5.34B 742.72M USD | $12.32M 1.71M USD | $8.26 1.15 USD | $9 1.25 USD | $5.34B 742.72M USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $6.74 0.94 USD |
+5.81
|
$5.33B 741.72M USD | $11.61M 1.61M USD | $6.29 0.87 USD | $6.74 0.94 USD | $5.33B 741.72M USD | 0 | -$0.01 -0.001 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7 0.97 USD |
+2.19
|
$5.31B 738.78M USD | $5.03M 699.71K USD | $6.82 0.95 USD | $7.02 0.98 USD | $5.31B 738.78M USD | 19.44 | $0.36 0.05 USD | |
| Maxvision Technology Corp. 002990.SZ | $20.73 2.88 USD |
+6.04
|
$5.31B 738.08M USD | $4.58M 637.42K USD | $19.12 2.66 USD | $20.8 2.89 USD | $5.31B 738.08M USD | 29.19 | $0.71 0.1 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $6.91 0.96 USD |
+6.66
|
$5.3B 737.4M USD | $5.87M 816.71K USD | $6.36 0.88 USD | $6.94 0.96 USD | $5.3B 737.4M USD | 0 | -$0.27 -0.03 USD | |
| Softchoice Corporation SFTC.TO | $16.45 12.21 USD |
-1.32
|
$992.41M 736.43M USD | $10.29K 7.63K USD | $16.27 12.07 USD | $16.72 12.41 USD | $992.41M 736.43M USD | 17.68 | $0.93 0.69 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $13.72 1.91 USD |
+4.57
|
$5.29B 735.67M USD | $14.89M 2.07M USD | $12.67 1.76 USD | $13.77 1.91 USD | $5.29B 735.67M USD | 50.81 | $0.27 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.38 1.17 USD |
+3.71
|
$5.28B 734.53M USD | $84.18M 11.7M USD | $7.68 1.07 USD | $8.47 1.18 USD | $5.28B 734.53M USD | 0 | -$0.95 -0.1 USD | |
| Digital China Holdings Limited 0861.HK | $3.43 0.44 USD |
0
|
$5.74B 733.99M USD | $3.41M 436.27K USD | $3.4 0.43 USD | $3.45 0.44 USD | $5.74B 733.99M USD | 0 | -$1.33 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $180 5.72 USD |
+0.56
|
$23.06B 732.75M USD | $380.25K 12.08K USD | $178.5 5.67 USD | $182 5.78 USD | $23.06B 732.75M USD | 17.24 | $10.44 0.33 USD | |
| GFT Technologies SE GFT.DE | $25.45 27.82 USD |
+0.99
|
$669.99M 732.39M USD | $32.47K 35.49K USD | $25.05 27.38 USD | $25.6 27.98 USD | $669.99M 732.39M USD | 13.83 | $1.84 2.01 USD | |
| Jiangsu Etern Company Limited 600105.SS | $3.78 0.53 USD |
+6.18
|
$5.26B 732.06M USD | $20.95M 2.91M USD | $3.5 0.49 USD | $3.81 0.53 USD | $5.26B 732.06M USD | 126.00 | $0.03 0.004 USD | |
| CTOS Digital Berhad 5301.KL | $1.49 0.32 USD |
+0.68
|
$3.44B 731.85M USD | $4.07M 865.26K USD | $1.48 0.31 USD | $1.51 0.32 USD | $3.44B 731.85M USD | 29.80 | $0.05 0.01 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $68.1 2.16 USD |
-1.87
|
$23.01B 731.27M USD | $860.03K 27.33K USD | $68 2.16 USD | $69.9 2.22 USD | $23.01B 731.27M USD | 0 | -$4.53 -0.1 USD | |
| Yalla YALA | $4.6 — |
+1.77
|
$730.8M — | $165.16K — | $4.5 — | $4.6 — | $730.8M — | 6.47 | $0.71 — | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.18 1 USD |
+4.82
|
$5.25B 730.65M USD | $17.03M 2.37M USD | $6.73 0.94 USD | $7.19 1 USD | $5.25B 730.65M USD | 143.59 | $0.05 0.006 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $19.94 2.77 USD |
+6.12
|
$5.22B 725.58M USD | $3.41M 474.33K USD | $18.46 2.57 USD | $20.05 2.79 USD | $5.22B 725.58M USD | 99.70 | $0.2 0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $22.15 3.08 USD |
-0.85
|
$5.22B 725.22M USD | $21.88M 3.04M USD | $21.05 2.93 USD | $22.5 3.13 USD | $5.22B 725.22M USD | 0 | -$1.36 -0.1 USD | |
| Radware RDWR | $17.34 — |
-1.7
|
$724.58M — | $182.35K — | $17.28 — | $17.63 — | $724.58M — | 0 | -$0.46 — | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.69 0.79 USD |
+5.57
|
$5.2B 723.14M USD | $21.37M 2.97M USD | $5.31 0.74 USD | $5.69 0.79 USD | $5.2B 723.14M USD | 284.50 | $0.02 0.002 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.33 1.02 USD |
-2.27
|
$5.17B 719.48M USD | $55.73M 7.75M USD | $7.06 0.98 USD | $7.38 1.03 USD | $5.17B 719.48M USD | 0 | -$0.37 -0.05 USD | |
| Focuslight Technologies Inc 688167.SS | $57.26 7.96 USD |
+4.72
|
$5.17B 719.44M USD | $2.02M 280.59K USD | $53.91 7.5 USD | $57.38 7.98 USD | $5.17B 719.44M USD | 86.75 | $0.66 0.09 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.63 1.76 USD |
-1.79
|
$5.16B 717.46M USD | $22.76M 3.16M USD | $12.08 1.68 USD | $12.74 1.77 USD | $5.16B 717.46M USD | 0 | $0 0 USD | |
| cBrain A/S CBRAIN.CO | $250 36.66 USD |
+0.4
|
$4.89B 716.93M USD | $1.05K 154.1 USD | $246 36.07 USD | $250 36.66 USD | $4.89B 716.93M USD | 89.60 | $2.79 0.41 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.2 1.84 USD |
+5.01
|
$5.14B 714.55M USD | $8.72M 1.21M USD | $12.29 1.71 USD | $13.25 1.84 USD | $5.14B 714.55M USD | 45.51 | $0.29 0.04 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.5 0.63 USD |
+3.69
|
$5.12B 711.79M USD | $29.02M 4.03M USD | $4.24 0.59 USD | $4.52 0.63 USD | $5.12B 711.79M USD | 90.00 | $0.05 0.006 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
-2.44
|
$650.4M 710.98M USD | $41.76K 45.64K USD | $12 13.12 USD | $12.06 13.18 USD | $650.4M 710.98M USD | 36.36 | $0.33 0.36 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $11.92 1.66 USD |
+2.32
|
$5.11B 710.92M USD | $2.31M 320.61K USD | $11.43 1.59 USD | $11.95 1.66 USD | $5.11B 710.92M USD | 56.76 | $0.21 0.03 USD | |
| Navitas Semiconductor NVTS | $3.88 — |
-3
|
$710.43M — | $2.13M — | $3.86 — | $4.04 — | $710.43M — | 0 | -$0.49 — | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.09 1.54 USD |
+0.82
|
$5.09B 707.48M USD | $14.46M 2.01M USD | $10.51 1.46 USD | $11.18 1.55 USD | $5.09B 707.48M USD | 30.80 | $0.36 0.05 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.39 0.33 USD |
+5.78
|
$5.07B 704.7M USD | $25.77M 3.58M USD | $2.23 0.31 USD | $2.39 0.33 USD | $5.07B 704.7M USD | 47.80 | $0.05 0.006 USD | |
| Sunnova Energy NOVA | $5.67 — |
-5.5
|
$702.98M — | $8.5M — | $5.37 — | $5.94 — | $702.98M — | 0 | -$3.4 — | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $38.46 5.35 USD |
+3.92
|
$5.05B 702.19M USD | $5.33M 741.65K USD | $35.89 4.99 USD | $38.49 5.35 USD | $5.05B 702.19M USD | 76.92 | $0.5 0.07 USD | |
| Evertz Technologies Limited ET.TO | $12.4 9.2 USD |
-4.17
|
$944.44M 700.83M USD | $54.37K 40.35K USD | $12.37 9.18 USD | $12.89 9.57 USD | $944.44M 700.83M USD | 13.62 | $0.91 0.68 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.77 1.08 USD |
+3.46
|
$5.03B 699.16M USD | $7.86M 1.09M USD | $7.4 1.03 USD | $7.8 1.08 USD | $5.03B 699.16M USD | 45.70 | $0.17 0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $57.16 7.95 USD |
+5.7
|
$5.02B 698.02M USD | $1.25M 173.69K USD | $53.33 7.42 USD | $57.66 8.02 USD | $5.02B 698.02M USD | 0 | -$0.69 -0.09 USD | |
| Panjit International Inc. 2481.TW | $57.4 1.82 USD |
-0.35
|
$21.93B 696.94M USD | $724.81K 23.03K USD | $57.4 1.82 USD | $58.4 1.86 USD | $21.93B 696.94M USD | 25.28 | $2.27 0.07 USD | |
| Zilltek Technology Corp. 6679.TWO | $408 12.96 USD |
-0.49
|
$21.92B 696.36M USD | $287.15K 9.12K USD | $405 12.87 USD | $415 13.19 USD | $21.92B 696.36M USD | 46.52 | $8.77 0.28 USD | |
| Olo OLO | $4.32 — |
-0.92
|
$693.43M — | $376.73K — | $4.3 — | $4.38 — | $693.43M — | 0 | -$0.29 — | |
| Jones Tech PLC 300684.SZ | $16.59 2.31 USD |
+4.27
|
$4.97B 690.89M USD | $13.49M 1.88M USD | $15.56 2.16 USD | $16.71 2.32 USD | $4.97B 690.89M USD | 59.25 | $0.28 0.04 USD | |
| Sunplus Technology Company Limited 2401.TW | $36.9 1.17 USD |
-1.2
|
$21.71B 689.94M USD | $17.17M 545.72K USD | $36.8 1.17 USD | $38.25 1.22 USD | $21.71B 689.94M USD | 0 | -$0.29 -0.009 USD | |
| RichWave Technology Corporation 4968.TW | $238.5 7.58 USD |
+2.14
|
$21.57B 685.5M USD | $6.92M 219.75K USD | $232.5 7.39 USD | $244.5 7.77 USD | $21.57B 685.5M USD | 0 | -$1.17 -0.03 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $12.47 1.73 USD |
+3.91
|
$4.91B 682.7M USD | $5.64M 783.73K USD | $11.85 1.65 USD | $12.5 1.74 USD | $4.91B 682.7M USD | 31.17 | $0.4 0.06 USD | |
| Newborn Town Inc. 9911.HK | $4.47 0.57 USD |
+1.13
|
$5.32B 680.84M USD | $3.06M 391.77K USD | $4.35 0.56 USD | $4.51 0.58 USD | $5.32B 680.84M USD | 9.31 | $0.48 0.06 USD | |
| Andes Technology Corporation 6533.TW | $422 13.41 USD |
+0.36
|
$21.37B 679.19M USD | $950.15K 30.19K USD | $421.5 13.39 USD | $434.5 13.81 USD | $21.37B 679.19M USD | 0 | -$1.93 -0.06 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.41 1.17 USD |
+5.39
|
$4.88B 678.73M USD | $6.03M 838.82K USD | $7.92 1.1 USD | $8.43 1.17 USD | $4.88B 678.73M USD | 27.12 | $0.31 0.04 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $9.18 1.28 USD |
+2.46
|
$4.87B 677.33M USD | $35.44M 4.93M USD | $8.72 1.21 USD | $9.19 1.28 USD | $4.87B 677.33M USD | 102.00 | $0.09 0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $4.72 0.66 USD |
+5.59
|
$4.85B 674.35M USD | $11.02M 1.53M USD | $4.42 0.61 USD | $4.73 0.66 USD | $4.85B 674.35M USD | 52.44 | $0.09 0.01 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $9.69 1.35 USD |
+10.08
|
$4.85B 674.29M USD | $15.24M 2.12M USD | $8.71 1.21 USD | $9.78 1.36 USD | $4.85B 674.29M USD | 0 | -$0.7 -0.09 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $17.56 2.44 USD |
+1.44
|
$4.85B 673.9M USD | $5.2M 723.45K USD | $16.93 2.35 USD | $17.6 2.45 USD | $4.85B 673.9M USD | 0 | -$1.83 -0.2 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $18.7 2.6 USD |
+5.65
|
$4.84B 672.99M USD | $6.76M 939.62K USD | $17.51 2.43 USD | $18.77 2.61 USD | $4.84B 672.99M USD | 89.04 | $0.21 0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.6 0.5 USD |
+3.45
|
$4.83B 671.63M USD | $50.06M 6.96M USD | $3.41 0.47 USD | $3.62 0.5 USD | $4.83B 671.63M USD | 180.00 | $0.02 0.002 USD | |
| Gentrack Group Limited GTK.NZ | $10.38 6.41 USD |
+1.76
|
$1.08B 669.4M USD | $30.51K 18.82K USD | $10.16 6.27 USD | $10.4 6.42 USD | $1.08B 669.4M USD | 148.28 | $0.07 0.04 USD | |
| Quadient S.A. 0NQ5.IL | $17.62 19.26 USD |
+0.51
|
$612.37M 669.4M USD | $0 0 USD | $17.62 19.26 USD | $17.62 19.26 USD | $612.37M 669.4M USD | 9.78 | $1.8 1.97 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.62 0.5 USD |
+2.55
|
$4.81B 668.11M USD | $12.98M 1.8M USD | $3.45 0.48 USD | $3.63 0.5 USD | $4.81B 668.11M USD | 0 | -$0.36 -0.05 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $16.5 2.29 USD |
+6.46
|
$4.8B 668M USD | $12.86M 1.79M USD | $15.44 2.15 USD | $16.54 2.3 USD | $4.8B 668M USD | 0 | -$1.51 -0.2 USD | |
| Beyondsoft Corporation 002649.SZ | $8.12 1.13 USD |
+6.14
|
$4.8B 667.84M USD | $11.54M 1.6M USD | $7.59 1.06 USD | $8.12 1.13 USD | $4.8B 667.84M USD | 28.00 | $0.29 0.04 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $26.68 3.71 USD |
+1.91
|
$4.8B 667.74M USD | $1.2M 167.5K USD | $25.68 3.57 USD | $26.78 3.72 USD | $4.8B 667.74M USD | 58.00 | $0.46 0.06 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.65 2.18 USD |
+2.96
|
$4.8B 667.65M USD | $30.18M 4.2M USD | $14.4 2 USD | $15.88 2.21 USD | $4.8B 667.65M USD | 53.96 | $0.29 0.04 USD | |
| CI&T CINT | $4.96 — |
-2.75
|
$667.28M — | $141.25K — | $4.95 — | $5.22 — | $667.28M — | 33.06 | $0.15 — | |
| Client Service International, Inc. 300663.SZ | $10.36 1.44 USD |
+4.12
|
$4.79B 665.78M USD | $14.26M 1.98M USD | $9.75 1.36 USD | $10.37 1.44 USD | $4.79B 665.78M USD | 0 | -$0.26 -0.03 USD | |
| Digital Value S.p.A. DGV.MI | $60.5 66.13 USD |
0
|
$608.59M 665.27M USD | $2 2.19 USD | $60.5 66.13 USD | $60.5 66.13 USD | $608.59M 665.27M USD | 15.87 | $3.81 4.16 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $14.79 2.06 USD |
+2.85
|
$4.78B 664.53M USD | $2.57M 356.91K USD | $14.15 1.97 USD | $14.81 2.06 USD | $4.78B 664.53M USD | 31.46 | $0.47 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||