Ergebnisseite 13 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kraken Robotics
KRKNF
US
|
$2.85 — |
-1.21
|
$1.06B — | $136.23K — | $2.84 — | $2.94 — | $1.06B — | 0 | -$0.01 — | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹312.60 3.78 USD |
-1.76
|
₹87.42B 1.06B USD | ₹1.30M 15.75K USD | ₹309.10 3.74 USD | ₹319.65 3.87 USD | ₹87.42B 1.06B USD | 15.10 | ₹20.69 0.25 USD | ||
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$186.00 5.91 USD |
-1.33
|
NT$33.26B 1.06B USD | NT$1.29M 40.85K USD | NT$184.00 5.85 USD | NT$198.00 6.29 USD | NT$33.26B 1.06B USD | 36.61 | NT$5.08 0.16 USD | ||
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.88 1.16 USD |
+0.77
|
CN¥7.16B 1.06B USD | CN¥9.12M 1.35M USD | CN¥7.75 1.14 USD | CN¥7.97 1.18 USD | CN¥7.16B 1.06B USD | 60.61 | CN¥0.13 0.02 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.11 0.61 USD |
+2.24
|
CN¥7.14B 1.05B USD | CN¥25.03M 3.69M USD | CN¥4.00 0.59 USD | CN¥4.16 0.61 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.45 0.51 USD |
+1.17
|
CN¥7.13B 1.05B USD | CN¥74.11M 10.93M USD | CN¥3.19 0.47 USD | CN¥3.48 0.51 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$100.50 3.19 USD |
-1.47
|
NT$32.90B 1.05B USD | NT$4.56M 145.02K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$32.90B 1.05B USD | 15.75 | NT$6.38 0.2 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥21.71 3.2 USD |
+9.98
|
CN¥7.08B 1.05B USD | CN¥22.58M 3.33M USD | CN¥19.53 2.88 USD | CN¥21.71 3.2 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.34 0.49 USD |
+4.7
|
CN¥7.08B 1.05B USD | CN¥354.59M 52.32M USD | CN¥3.17 0.47 USD | CN¥3.50 0.52 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.33 1.52 USD |
+1.18
|
CN¥7.07B 1.04B USD | CN¥8.42M 1.24M USD | CN¥10.11 1.49 USD | CN¥10.47 1.54 USD | CN¥7.07B 1.04B USD | 206.59 | CN¥0.05 0.007 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥44.91 6.63 USD |
+2.86
|
CN¥7.05B 1.04B USD | CN¥1.52M 224.32K USD | CN¥43.15 6.37 USD | CN¥45.68 6.74 USD | CN¥7.05B 1.04B USD | 24.94 | CN¥1.80 0.27 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥49.91 7.36 USD |
+0.32
|
CN¥7.03B 1.04B USD | CN¥3.60M 530.81K USD | CN¥48.00 7.08 USD | CN¥50.92 7.51 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.56 -0.08 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.39 0.8 USD |
+1.7
|
CN¥7.01B 1.03B USD | CN¥14.94M 2.2M USD | CN¥5.26 0.78 USD | CN¥5.46 0.81 USD | CN¥7.01B 1.03B USD | 53.89 | CN¥0.10 0.01 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.83 3.22 USD |
-0.05
|
CN¥6.99B 1.03B USD | CN¥2.24M 330.52K USD | CN¥21.61 3.19 USD | CN¥21.99 3.24 USD | CN¥6.99B 1.03B USD | 181.91 | CN¥0.12 0.02 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 168.40 16.44 USD |
-0.47
|
SEK 10.57B 1.03B USD | SEK 78.71K 7.68K USD | SEK 166.60 16.26 USD | SEK 170.60 16.65 USD | SEK 10.57B 1.03B USD | 26.81 | SEK 6.28 0.61 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥37.75 5.57 USD |
+3.14
|
CN¥6.97B 1.03B USD | CN¥21.00M 3.1M USD | CN¥35.50 5.24 USD | CN¥38.82 5.73 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.33 -0.04 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$252.50 8.02 USD |
-1.56
|
NT$32.35B 1.03B USD | NT$646.42K 20.54K USD | NT$251.50 7.99 USD | NT$263.50 8.37 USD | NT$32.35B 1.03B USD | 17.99 | NT$14.03 0.45 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$45.80 1.46 USD |
-1.29
|
NT$32.35B 1.03B USD | NT$3.19M 101.46K USD | NT$45.50 1.45 USD | NT$47.15 1.5 USD | NT$32.35B 1.03B USD | 0 | -NT$0.65 -0.02 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.81 0.71 USD |
-0.41
|
CN¥6.93B 1.02B USD | CN¥19.64M 2.9M USD | CN¥4.72 0.7 USD | CN¥4.86 0.72 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥39.32 5.8 USD |
+10.08
|
CN¥6.92B 1.02B USD | CN¥11.63M 1.72M USD | CN¥35.18 5.19 USD | CN¥40.42 5.96 USD | CN¥6.92B 1.02B USD | 30.96 | CN¥1.27 0.19 USD | ||
Lectra SA
0IVJ.IL
GB
|
€21.03 24.27 USD |
-0.24
|
€882.55M 1.02B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €882.55M 1.02B USD | 20.81 | €1.01 1.17 USD | ||
Tuya
TUYA
US
|
$1.66 — |
+0.61
|
$1.02B — | $338.11K — | $1.63 — | $1.67 — | $1.02B — | 15.09 | $0.11 — | ||
BigBear.ai
BBAI
US
|
$2.12 — |
-1.85
|
$1.02B — | $11.89M — | $2.09 — | $2.21 — | $1.02B — | 0 | -$0.15 — | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.92 2.2 USD |
+3.04
|
CN¥6.86B 1.01B USD | CN¥11.44M 1.69M USD | CN¥14.32 2.11 USD | CN¥15.26 2.25 USD | CN¥6.86B 1.01B USD | 124.33 | CN¥0.12 0.02 USD | ||
Neurones S.A.
NRO.PA
FR
|
€36.75 42.42 USD |
-0.54
|
€876.21M 1.01B USD | €12.31K 14.2K USD | €36.30 41.9 USD | €37.05 42.77 USD | €876.21M 1.01B USD | 16.04 | €2.29 2.64 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥58.20 8.59 USD |
+1.77
|
CN¥6.80B 1B USD | CN¥2.59M 382.03K USD | CN¥56.15 8.28 USD | CN¥59.70 8.81 USD | CN¥6.80B 1B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.20 1.5 USD |
-6.94
|
CN¥6.80B 1B USD | CN¥88.44M 13.05M USD | CN¥9.98 1.47 USD | CN¥10.70 1.58 USD | CN¥6.80B 1B USD | 67.99 | CN¥0.15 0.02 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.15 0.83 USD |
-4.91
|
NT$31.47B 999.98M USD | NT$21.43M 680.89K USD | NT$26.15 0.83 USD | NT$27.75 0.88 USD | NT$31.47B 999.98M USD | 23.34 | NT$1.12 0.04 USD | ||
Ituran Location and Control
ITRN
US
|
$50.25 — |
+1.11
|
$996.74M — | $76.89K — | $49.70 — | $50.66 — | $996.74M — | 15.55 | $3.23 — | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.18 2.22 USD |
-0.62
|
A$1.43B 995.87M USD | A$323.72K 226.14K USD | A$3.15 2.2 USD | A$3.23 2.26 USD | A$1.43B 995.87M USD | 12.72 | A$0.25 0.17 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥15.98 2.36 USD |
+0.38
|
CN¥6.74B 994.61M USD | CN¥2.42M 357.4K USD | CN¥15.68 2.31 USD | CN¥16.15 2.38 USD | CN¥6.74B 994.61M USD | 99.87 | CN¥0.16 0.02 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$726.00 23.07 USD |
+3.13
|
NT$31.21B 991.75M USD | NT$2.15M 68.17K USD | NT$703.00 22.34 USD | NT$748.00 23.77 USD | NT$31.21B 991.75M USD | 47.29 | NT$15.35 0.49 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.71 0.69 USD |
+0.86
|
CN¥6.72B 991.01M USD | CN¥11.65M 1.72M USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥6.72B 991.01M USD | 157.00 | CN¥0.03 0.004 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$92.10 2.93 USD |
+0.33
|
NT$31.04B 986.38M USD | NT$776.91K 24.69K USD | NT$91.60 2.91 USD | NT$92.60 2.94 USD | NT$31.04B 986.38M USD | 8.61 | NT$10.69 0.34 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.76 1.59 USD |
+0.65
|
CN¥6.68B 986.11M USD | CN¥7.62M 1.12M USD | CN¥10.53 1.55 USD | CN¥10.84 1.6 USD | CN¥6.68B 986.11M USD | 0 | -CN¥0.61 -0.09 USD | ||
Frequentis AG
FQT.VI
AT
|
€64.30 74.22 USD |
+0.63
|
€853.58M 985.31M USD | €7.41K 8.55K USD | €63.10 72.84 USD | €64.70 74.69 USD | €853.58M 985.31M USD | 19.72 | €3.26 3.76 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 160.50 15.4 USD |
-1.05
|
NOK 10.27B 985.08M USD | NOK 62.51K 6K USD | NOK 158.90 15.24 USD | NOK 162.00 15.54 USD | NOK 10.27B 985.08M USD | 22.57 | NOK 7.11 0.68 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.76 0.41 USD |
-1.78
|
CN¥6.66B 983.3M USD | CN¥16.04M 2.37M USD | CN¥2.76 0.41 USD | CN¥2.83 0.42 USD | CN¥6.66B 983.3M USD | 0 | -CN¥0.68 -0.1 USD | ||
Systena Corporation
2317.T
JP
|
¥445 2.74 USD |
-1.98
|
¥159B 980.83M USD | ¥431K 2.66K USD | ¥445 2.74 USD | ¥453 2.79 USD | ¥159B 980.83M USD | 13.97 | ¥32 0.2 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥21.03 3.1 USD |
+1.59
|
CN¥6.65B 980.55M USD | CN¥3.10M 457.71K USD | CN¥20.53 3.03 USD | CN¥21.48 3.17 USD | CN¥6.65B 980.55M USD | 47.79 | CN¥0.44 0.06 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹453.25 5.48 USD |
-4.53
|
₹80.64B 975.58M USD | ₹1.30M 15.72K USD | ₹446.00 5.4 USD | ₹467.80 5.66 USD | ₹80.64B 975.58M USD | 0 | -₹45.99 -0.5 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$277.00 8.8 USD |
+0.36
|
NT$30.68B 974.91M USD | NT$307.86K 9.78K USD | NT$275.00 8.74 USD | NT$279.00 8.87 USD | NT$30.68B 974.91M USD | 13.55 | NT$20.43 0.65 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.55 0.97 USD |
+0.31
|
CN¥6.60B 973.68M USD | CN¥5.30M 782.41K USD | CN¥6.50 0.96 USD | CN¥6.58 0.97 USD | CN¥6.60B 973.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.42 0.95 USD |
+0.94
|
CN¥6.60B 973.33M USD | CN¥6.77M 998.41K USD | CN¥6.32 0.93 USD | CN¥6.47 0.95 USD | CN¥6.60B 973.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥24.42 3.6 USD |
-0.73
|
CN¥6.59B 972.84M USD | CN¥7.70M 1.14M USD | CN¥23.75 3.5 USD | CN¥24.89 3.67 USD | CN¥6.59B 972.84M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.17 1.06 USD |
+0.84
|
CN¥6.56B 968.43M USD | CN¥9.02M 1.33M USD | CN¥7.05 1.04 USD | CN¥7.24 1.07 USD | CN¥6.56B 968.43M USD | 119.50 | CN¥0.06 0.008 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.94 38.02 USD |
+1.42
|
€836.39M 965.47M USD | €33.25K 38.38K USD | €32.40 37.4 USD | €33.00 38.09 USD | €836.39M 965.47M USD | 36.60 | €0.90 1.04 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.84 1.89 USD |
+1.66
|
CN¥6.53B 963.45M USD | CN¥5.30M 782.32K USD | CN¥12.55 1.85 USD | CN¥12.99 1.92 USD | CN¥6.53B 963.45M USD | 24.22 | CN¥0.53 0.08 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,076 12.8 USD |
-4.42
|
¥156B 960.47M USD | ¥3M 16.42K USD | ¥2,076 12.8 USD | ¥2,217 13.67 USD | ¥156B 960.47M USD | 22.97 | ¥90 0.56 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.23 3.87 USD |
+0.27
|
CN¥6.49B 958.17M USD | CN¥1.68M 248.2K USD | CN¥25.75 3.8 USD | CN¥26.48 3.91 USD | CN¥6.49B 958.17M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥22.23 3.28 USD |
+6.12
|
CN¥6.49B 957.85M USD | CN¥7.99M 1.18M USD | CN¥20.90 3.08 USD | CN¥22.26 3.28 USD | CN¥6.49B 957.85M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.46 0.51 USD |
-2.26
|
CN¥6.48B 956.38M USD | CN¥10.63M 1.57M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥6.48B 956.38M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥21.41 3.16 USD |
+2.69
|
CN¥6.48B 955.37M USD | CN¥1.96M 288.84K USD | CN¥20.80 3.07 USD | CN¥21.78 3.21 USD | CN¥6.48B 955.37M USD | 0 | -CN¥0.91 -0.1 USD | ||
POET
POET
US
|
$5.52 — |
+1.66
|
$955.28M — | $6.65M — | $5.45 — | $5.74 — | $955.28M — | 0 | -$0.69 — | ||
GMO internet, Inc.
4784.T
JP
|
¥508 3.13 USD |
-0.39
|
¥155B 953.02M USD | ¥531K 3.27K USD | ¥506 3.12 USD | ¥516 3.18 USD | ¥155B 953.02M USD | 22.75 | ¥22 0.14 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥844 5.2 USD |
-3.32
|
¥154B 951.07M USD | ¥1M 7.23K USD | ¥839 5.17 USD | ¥871 5.37 USD | ¥154B 951.07M USD | 17.32 | ¥49 0.3 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.65 26.15 USD |
0
|
€823.67M 950.79M USD | €246.00 283.97 USD | €0.00 0 USD | €0.00 0 USD | €823.67M 950.79M USD | 30.60 | €0.74 0.85 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.11 2.23 USD |
+5.08
|
CN¥6.44B 950.39M USD | CN¥14.46M 2.13M USD | CN¥14.04 2.07 USD | CN¥15.45 2.28 USD | CN¥6.44B 950.39M USD | 0 | CN¥0.00 0 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$90.30 2.87 USD |
+6.99
|
NT$29.82B 947.48M USD | NT$15.27M 485.34K USD | NT$84.50 2.69 USD | NT$92.80 2.95 USD | NT$29.82B 947.48M USD | 0 | -NT$4.28 -0.1 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.20 2.14 USD |
-1.03
|
NT$29.80B 946.78M USD | NT$608.00K 19.32K USD | NT$67.20 2.14 USD | NT$68.50 2.18 USD | NT$29.80B 946.78M USD | 14.48 | NT$4.64 0.15 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥13.88 2.05 USD |
0
|
CN¥6.40B 944.38M USD | CN¥16.77M 2.47M USD | CN¥13.58 2 USD | CN¥14.09 2.08 USD | CN¥6.40B 944.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥91.36 13.48 USD |
+4.59
|
CN¥6.40B 943.86M USD | CN¥1.31M 192.86K USD | CN¥85.20 12.57 USD | CN¥93.27 13.76 USD | CN¥6.40B 943.86M USD | 45.00 | CN¥2.03 0.3 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.64 2.31 USD |
-0.06
|
CN¥6.39B 942.78M USD | CN¥6.92M 1.02M USD | CN¥15.28 2.25 USD | CN¥15.76 2.33 USD | CN¥6.39B 942.78M USD | 195.50 | CN¥0.08 0.01 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$166.00 5.27 USD |
-1.19
|
NT$29.66B 942.57M USD | NT$3.72M 118.24K USD | NT$165.50 5.26 USD | NT$172.00 5.47 USD | NT$29.66B 942.57M USD | 42.56 | NT$3.90 0.12 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$72.80 2.31 USD |
+2.1
|
NT$29.61B 940.71M USD | NT$18.41M 585.11K USD | NT$72.20 2.29 USD | NT$76.70 2.44 USD | NT$29.61B 940.71M USD | 15.86 | NT$4.59 0.15 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.45 1.25 USD |
+1.44
|
CN¥6.37B 939.92M USD | CN¥5.28M 779.41K USD | CN¥8.29 1.22 USD | CN¥8.50 1.25 USD | CN¥6.37B 939.92M USD | 32.50 | CN¥0.26 0.04 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.31 1.37 USD |
+1.42
|
CN¥6.36B 938.6M USD | CN¥8.26M 1.22M USD | CN¥9.10 1.34 USD | CN¥9.37 1.38 USD | CN¥6.36B 938.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
Arteris
AIP
US
|
$19.08 — |
+1.71
|
$937.82M — | $493.26K — | $18.95 — | $19.57 — | $937.82M — | 0 | -$0.89 — | ||
Beken Corporation
603068.SS
CN
|
CN¥41.67 6.15 USD |
+10.01
|
CN¥6.32B 933.23M USD | CN¥11.79M 1.74M USD | CN¥37.21 5.49 USD | CN¥41.67 6.15 USD | CN¥6.32B 933.23M USD | 119.05 | CN¥0.35 0.05 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥93.62 13.81 USD |
+8.21
|
CN¥6.32B 933.1M USD | CN¥1.89M 278.8K USD | CN¥84.12 12.41 USD | CN¥95.80 14.14 USD | CN¥6.32B 933.1M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$73.30 2.33 USD |
-0.41
|
NT$29.36B 932.78M USD | NT$5.31M 168.68K USD | NT$72.80 2.31 USD | NT$76.20 2.42 USD | NT$29.36B 932.78M USD | 0 | -NT$1.44 -0.04 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥66.23 9.77 USD |
+2.49
|
CN¥6.31B 931.44M USD | CN¥855.00K 126.15K USD | CN¥64.50 9.52 USD | CN¥67.80 10 USD | CN¥6.31B 931.44M USD | 94.61 | CN¥0.70 0.1 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.40 1.09 USD |
-0.13
|
CN¥6.31B 931.2M USD | CN¥6.73M 992.32K USD | CN¥7.33 1.08 USD | CN¥7.47 1.1 USD | CN¥6.31B 931.2M USD | 148.00 | CN¥0.05 0.007 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥22.20 3.28 USD |
+8.14
|
CN¥6.31B 930.51M USD | CN¥10.46M 1.54M USD | CN¥20.28 2.99 USD | CN¥22.98 3.39 USD | CN¥6.31B 930.51M USD | 58.42 | CN¥0.38 0.06 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.04 4.28 USD |
+0.9
|
CN¥6.30B 929.72M USD | CN¥3.23M 476.92K USD | CN¥28.50 4.21 USD | CN¥29.47 4.35 USD | CN¥6.30B 929.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$61.90 1.97 USD |
+0.49
|
NT$29.21B 928.14M USD | NT$1.39M 44.26K USD | NT$61.30 1.95 USD | NT$62.30 1.98 USD | NT$29.21B 928.14M USD | 12.63 | NT$4.90 0.16 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.04 3.1 USD |
+3.14
|
CN¥6.27B 925.32M USD | CN¥2.59M 382.01K USD | CN¥20.24 2.99 USD | CN¥21.16 3.12 USD | CN¥6.27B 925.32M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥20.99 3.1 USD |
+1.6
|
CN¥6.22B 917.91M USD | CN¥3.34M 492.64K USD | CN¥20.52 3.03 USD | CN¥21.24 3.13 USD | CN¥6.22B 917.91M USD | 349.83 | CN¥0.06 0.008 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥52.51 7.75 USD |
+3.35
|
CN¥6.18B 911.13M USD | CN¥677.35K 99.94K USD | CN¥50.15 7.4 USD | CN¥53.50 7.89 USD | CN¥6.18B 911.13M USD | 47.30 | CN¥1.11 0.16 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.48 0.81 USD |
-0.73
|
CN¥6.17B 910.78M USD | CN¥19.77M 2.92M USD | CN¥5.41 0.8 USD | CN¥5.52 0.81 USD | CN¥6.17B 910.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.75 0.35 USD |
-2.48
|
HK$7.12B 910.33M USD | HK$18.59M 2.38M USD | HK$2.68 0.34 USD | HK$2.88 0.37 USD | HK$7.12B 910.33M USD | 25.00 | HK$0.11 0.01 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥46.11 6.8 USD |
+2.26
|
CN¥6.16B 909.56M USD | CN¥1.44M 212.03K USD | CN¥44.37 6.55 USD | CN¥47.18 6.96 USD | CN¥6.16B 909.56M USD | 354.69 | CN¥0.13 0.02 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥102.10 15.06 USD |
+15.97
|
CN¥6.16B 908.77M USD | CN¥7.28M 1.07M USD | CN¥85.00 12.54 USD | CN¥104.50 15.42 USD | CN¥6.16B 908.77M USD | 300.29 | CN¥0.34 0.05 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥61.70 9.1 USD |
+4.77
|
CN¥6.14B 905.81M USD | CN¥2.67M 393.55K USD | CN¥57.35 8.46 USD | CN¥63.50 9.37 USD | CN¥6.14B 905.81M USD | 0 | -CN¥0.51 -0.07 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,251 13.88 USD |
-4.5
|
¥147B 905.47M USD | ¥444K 2.74K USD | ¥2,248 13.86 USD | ¥2,395 14.77 USD | ¥147B 905.47M USD | 19.74 | ¥114 0.7 USD | ||
Lectra SA
LSS.PA
FR
|
€21.25 24.53 USD |
+1.92
|
€783.79M 904.76M USD | €43.38K 50.08K USD | €20.80 24.01 USD | €21.50 24.82 USD | €783.79M 904.76M USD | 34.83 | €0.61 0.7 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥25.52 3.77 USD |
+4.59
|
CN¥6.12B 903.66M USD | CN¥2.89M 426.91K USD | CN¥24.19 3.57 USD | CN¥25.75 3.8 USD | CN¥6.12B 903.66M USD | 36.45 | CN¥0.70 0.1 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$88.30 2.81 USD |
+9.96
|
NT$28.30B 899.33M USD | NT$31.20M 991.35K USD | NT$81.70 2.6 USD | NT$88.30 2.81 USD | NT$28.30B 899.33M USD | 0 | -NT$8.05 -0.2 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.40 4.49 USD |
+2.46
|
CN¥6.09B 898.88M USD | CN¥6.44M 950.27K USD | CN¥29.58 4.36 USD | CN¥30.98 4.57 USD | CN¥6.09B 898.88M USD | 43.42 | CN¥0.70 0.1 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥15.08 2.23 USD |
-1.63
|
CN¥6.08B 897.39M USD | CN¥1.73M 255.7K USD | CN¥14.95 2.21 USD | CN¥15.38 2.27 USD | CN¥6.08B 897.39M USD | 28.45 | CN¥0.53 0.08 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.92 1.17 USD |
+2.46
|
CN¥6.08B 896.88M USD | CN¥4.45M 656.48K USD | CN¥7.69 1.13 USD | CN¥7.96 1.17 USD | CN¥6.08B 896.88M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$155.50 4.94 USD |
-2.51
|
NT$28.21B 896.48M USD | NT$1.72M 54.65K USD | NT$154.00 4.89 USD | NT$161.50 5.13 USD | NT$28.21B 896.48M USD | 10.87 | NT$14.30 0.45 USD | ||
Daktronics
DAKT
US
|
$18.61 — |
+2.2
|
$895.00M — | $547.94K — | $18.05 — | $18.67 — | $895.00M — | 18.60 | $1.00 — | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$42.70 1.36 USD |
-0.23
|
NT$28.14B 894.06M USD | NT$1.10M 34.95K USD | NT$42.00 1.33 USD | NT$43.55 1.38 USD | NT$28.14B 894.06M USD | 21.03 | NT$2.03 0.06 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.32 8.45 USD |
-1.08
|
€774.26M 893.75M USD | €13.43K 15.5K USD | €7.32 8.45 USD | €7.40 8.54 USD | €774.26M 893.75M USD | 14.07 | €0.52 0.6 USD | ||
Rapid7
RPD
US
|
$13.22 — |
+4.84
|
$891.04M — | $1.01M — | $12.59 — | $13.30 — | $891.04M — | 42.64 | $0.31 — | ||
ASROCK Incorporation
3515.TW
TW
|
NT$227.00 7.21 USD |
+1.79
|
NT$28.04B 890.95M USD | NT$308.13K 9.79K USD | NT$222.00 7.05 USD | NT$229.50 7.29 USD | NT$28.04B 890.95M USD | 14.76 | NT$15.37 0.49 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.20 0.55 USD |
-1.43
|
NT$27.98B 889.06M USD | NT$8.12M 257.97K USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$27.98B 889.06M USD | 32.45 | NT$0.53 0.02 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.37 1.09 USD |
+3.37
|
CN¥5.99B 884.13M USD | CN¥34.59M 5.1M USD | CN¥7.03 1.04 USD | CN¥7.64 1.13 USD | CN¥5.99B 884.13M USD | 35.09 | CN¥0.21 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
