Ergebnisseite 13 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kraken Robotics
KRKNF
US
|
$2.85 — |
-1.21
|
$1.06B — | $136.23K — | $2.84 — | $2.94 — | $1.06B — | 0 | -$0.01 — | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹312.60 3.78 USD |
-1.76
|
₹87.42B 1.06B USD | ₹1.30M 15.75K USD | ₹309.10 3.74 USD | ₹319.65 3.87 USD | ₹87.42B 1.06B USD | 15.10 | ₹20.69 0.25 USD | ||
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.12 0.61 USD |
+2.49
|
CN¥7.16B 1.06B USD | CN¥29.79M 4.4M USD | CN¥4.00 0.59 USD | CN¥4.16 0.61 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.87 1.16 USD |
+0.64
|
CN¥7.15B 1.05B USD | CN¥10.88M 1.61M USD | CN¥7.75 1.14 USD | CN¥7.97 1.18 USD | CN¥7.15B 1.05B USD | 60.53 | CN¥0.13 0.02 USD | ||
Etron Technology, Inc.
5351.TWO
TW
|
NT$100.50 3.19 USD |
-1.47
|
NT$32.90B 1.05B USD | NT$5.32M 169.09K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$32.90B 1.05B USD | 15.75 | NT$6.38 0.2 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥21.71 3.2 USD |
+9.98
|
CN¥7.08B 1.05B USD | CN¥25.11M 3.71M USD | CN¥19.53 2.88 USD | CN¥21.71 3.2 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.34 1.53 USD |
+1.27
|
CN¥7.07B 1.04B USD | CN¥10.76M 1.59M USD | CN¥10.11 1.49 USD | CN¥10.47 1.54 USD | CN¥7.07B 1.04B USD | 206.80 | CN¥0.05 0.007 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$183.50 5.83 USD |
-2.65
|
NT$32.81B 1.04B USD | NT$1.48M 46.9K USD | NT$183.50 5.83 USD | NT$198.00 6.29 USD | NT$32.81B 1.04B USD | 35.22 | NT$5.21 0.17 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.32 0.49 USD |
+4.06
|
CN¥7.04B 1.04B USD | CN¥385.05M 56.81M USD | CN¥3.17 0.47 USD | CN¥3.50 0.52 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥44.70 6.6 USD |
+2.38
|
CN¥7.02B 1.04B USD | CN¥1.74M 256.47K USD | CN¥43.15 6.37 USD | CN¥45.68 6.74 USD | CN¥7.02B 1.04B USD | 24.83 | CN¥1.80 0.27 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.88 3.23 USD |
+0.18
|
CN¥7.01B 1.03B USD | CN¥2.68M 395.22K USD | CN¥21.61 3.19 USD | CN¥21.99 3.24 USD | CN¥7.01B 1.03B USD | 182.33 | CN¥0.12 0.02 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥49.70 7.33 USD |
-0.1
|
CN¥7.00B 1.03B USD | CN¥4.20M 620.02K USD | CN¥48.00 7.08 USD | CN¥50.92 7.51 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.56 -0.08 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 168.40 16.44 USD |
-0.47
|
SEK 10.57B 1.03B USD | SEK 78.71K 7.68K USD | SEK 166.60 16.26 USD | SEK 170.60 16.65 USD | SEK 10.57B 1.03B USD | 26.81 | SEK 6.28 0.61 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.37 0.79 USD |
+1.32
|
CN¥6.98B 1.03B USD | CN¥17.81M 2.63M USD | CN¥5.26 0.78 USD | CN¥5.46 0.81 USD | CN¥6.98B 1.03B USD | 53.69 | CN¥0.10 0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.37 0.5 USD |
-1.17
|
CN¥6.96B 1.03B USD | CN¥83.78M 12.36M USD | CN¥3.19 0.47 USD | CN¥3.48 0.51 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.82 0.71 USD |
-0.21
|
CN¥6.94B 1.02B USD | CN¥23.07M 3.4M USD | CN¥4.72 0.7 USD | CN¥4.86 0.72 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$45.60 1.45 USD |
-1.72
|
NT$32.21B 1.02B USD | NT$3.64M 115.64K USD | NT$45.50 1.45 USD | NT$47.15 1.5 USD | NT$32.21B 1.02B USD | 0 | -NT$0.65 -0.02 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$251.00 7.98 USD |
-2.14
|
NT$32.16B 1.02B USD | NT$741.37K 23.56K USD | NT$251.00 7.98 USD | NT$263.50 8.37 USD | NT$32.16B 1.02B USD | 17.89 | NT$14.03 0.45 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥39.31 5.8 USD |
+10.05
|
CN¥6.92B 1.02B USD | CN¥13.77M 2.03M USD | CN¥35.18 5.19 USD | CN¥40.42 5.96 USD | CN¥6.92B 1.02B USD | 30.95 | CN¥1.27 0.19 USD | ||
Lectra SA
0IVJ.IL
GB
|
€21.03 24.27 USD |
-0.24
|
€882.55M 1.02B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €882.55M 1.02B USD | 20.81 | €1.01 1.17 USD | ||
Tuya
TUYA
US
|
$1.66 — |
+0.61
|
$1.02B — | $338.11K — | $1.63 — | $1.67 — | $1.02B — | 15.09 | $0.11 — | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥37.34 5.51 USD |
+2.02
|
CN¥6.89B 1.02B USD | CN¥24.38M 3.6M USD | CN¥35.50 5.24 USD | CN¥38.82 5.73 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.33 -0.04 USD | ||
BigBear.ai
BBAI
US
|
$2.12 — |
-1.85
|
$1.02B — | $11.89M — | $2.09 — | $2.21 — | $1.02B — | 0 | -$0.15 — | ||
Neurones S.A.
NRO.PA
FR
|
€36.75 42.42 USD |
-0.54
|
€876.21M 1.01B USD | €12.31K 14.2K USD | €36.30 41.9 USD | €37.05 42.77 USD | €876.21M 1.01B USD | 16.04 | €2.29 2.64 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.90 2.2 USD |
+2.9
|
CN¥6.85B 1.01B USD | CN¥13.74M 2.03M USD | CN¥14.32 2.11 USD | CN¥15.26 2.25 USD | CN¥6.85B 1.01B USD | 124.16 | CN¥0.12 0.02 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥58.12 8.58 USD |
+1.63
|
CN¥6.79B 1B USD | CN¥3.09M 456.09K USD | CN¥56.15 8.28 USD | CN¥59.70 8.81 USD | CN¥6.79B 1B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.20 0.83 USD |
-4.73
|
NT$31.53B 1B USD | NT$25.27M 803.03K USD | NT$26.10 0.83 USD | NT$27.75 0.88 USD | NT$31.53B 1B USD | 23.60 | NT$1.11 0.04 USD | ||
Ituran Location and Control
ITRN
US
|
$50.25 — |
+1.11
|
$996.74M — | $76.89K — | $49.70 — | $50.66 — | $996.74M — | 15.55 | $3.23 — | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.18 2.22 USD |
-0.62
|
A$1.43B 995.87M USD | A$323.72K 226.14K USD | A$3.15 2.2 USD | A$3.23 2.26 USD | A$1.43B 995.87M USD | 12.72 | A$0.25 0.17 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.12 1.49 USD |
-7.66
|
CN¥6.75B 995.72M USD | CN¥98.81M 14.58M USD | CN¥9.98 1.47 USD | CN¥10.70 1.58 USD | CN¥6.75B 995.72M USD | 67.46 | CN¥0.15 0.02 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥15.98 2.36 USD |
+0.38
|
CN¥6.74B 994.61M USD | CN¥3.03M 447.27K USD | CN¥15.68 2.31 USD | CN¥16.15 2.38 USD | CN¥6.74B 994.61M USD | 99.87 | CN¥0.16 0.02 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.72 0.7 USD |
+1.07
|
CN¥6.73B 993.12M USD | CN¥14.49M 2.14M USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥6.73B 993.12M USD | 157.33 | CN¥0.03 0.004 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$92.30 2.93 USD |
+0.54
|
NT$31.11B 988.52M USD | NT$977.30K 31.05K USD | NT$91.60 2.91 USD | NT$92.60 2.94 USD | NT$31.11B 988.52M USD | 8.63 | NT$10.69 0.34 USD | ||
Systena Corporation
2317.T
JP
|
¥448 2.76 USD |
-1.32
|
¥160B 987.45M USD | ¥548K 3.38K USD | ¥445 2.74 USD | ¥453 2.79 USD | ¥160B 987.45M USD | 14.06 | ¥32 0.2 USD | ||
Frequentis AG
FQT.VI
AT
|
€64.30 74.22 USD |
+0.63
|
€853.58M 985.31M USD | €7.41K 8.55K USD | €63.10 72.84 USD | €64.70 74.69 USD | €853.58M 985.31M USD | 19.72 | €3.26 3.76 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.75 1.59 USD |
+0.56
|
CN¥6.68B 985.19M USD | CN¥9.97M 1.47M USD | CN¥10.53 1.55 USD | CN¥10.84 1.6 USD | CN¥6.68B 985.19M USD | 0 | -CN¥0.59 -0.08 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 160.50 15.4 USD |
-1.05
|
NOK 10.27B 985.08M USD | NOK 62.51K 6K USD | NOK 158.90 15.24 USD | NOK 162.00 15.54 USD | NOK 10.27B 985.08M USD | 22.57 | NOK 7.11 0.68 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$721.00 22.91 USD |
+2.41
|
NT$31.00B 984.92M USD | NT$2.32M 73.66K USD | NT$703.00 22.34 USD | NT$748.00 23.77 USD | NT$31.00B 984.92M USD | 46.97 | NT$15.35 0.49 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.76 0.41 USD |
-1.78
|
CN¥6.66B 983.3M USD | CN¥21.35M 3.15M USD | CN¥2.75 0.41 USD | CN¥2.83 0.42 USD | CN¥6.66B 983.3M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥21.04 3.1 USD |
+1.64
|
CN¥6.65B 981.02M USD | CN¥3.75M 553.35K USD | CN¥20.53 3.03 USD | CN¥21.48 3.17 USD | CN¥6.65B 981.02M USD | 47.81 | CN¥0.44 0.06 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥24.62 3.63 USD |
+0.08
|
CN¥6.65B 980.8M USD | CN¥8.61M 1.27M USD | CN¥23.75 3.5 USD | CN¥24.89 3.67 USD | CN¥6.65B 980.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.44 0.95 USD |
+1.26
|
CN¥6.62B 976.36M USD | CN¥8.70M 1.28M USD | CN¥6.32 0.93 USD | CN¥6.47 0.95 USD | CN¥6.62B 976.36M USD | 0 | -CN¥0.10 -0.01 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹453.25 5.48 USD |
-4.53
|
₹80.64B 975.58M USD | ₹1.30M 15.72K USD | ₹446.00 5.4 USD | ₹467.80 5.66 USD | ₹80.64B 975.58M USD | 0 | -₹45.99 -0.5 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$276.50 8.79 USD |
+0.18
|
NT$30.63B 973.15M USD | NT$344.34K 10.94K USD | NT$275.00 8.74 USD | NT$279.00 8.87 USD | NT$30.63B 973.15M USD | 13.53 | NT$20.43 0.65 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.53 0.96 USD |
0
|
CN¥6.58B 970.71M USD | CN¥7.93M 1.17M USD | CN¥6.49 0.96 USD | CN¥6.58 0.97 USD | CN¥6.58B 970.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.16 1.06 USD |
+0.7
|
CN¥6.55B 967.08M USD | CN¥11.06M 1.63M USD | CN¥7.05 1.04 USD | CN¥7.24 1.07 USD | CN¥6.55B 967.08M USD | 119.33 | CN¥0.06 0.008 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.94 38.02 USD |
+1.42
|
€836.39M 965.47M USD | €33.25K 38.38K USD | €32.40 37.4 USD | €33.00 38.09 USD | €836.39M 965.47M USD | 37.01 | €0.89 1.03 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.86 1.9 USD |
+1.82
|
CN¥6.54B 964.95M USD | CN¥6.54M 965.67K USD | CN¥12.55 1.85 USD | CN¥12.99 1.92 USD | CN¥6.54B 964.95M USD | 24.26 | CN¥0.53 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.28 3.88 USD |
+0.46
|
CN¥6.51B 960M USD | CN¥2.18M 321.28K USD | CN¥25.75 3.8 USD | CN¥26.48 3.91 USD | CN¥6.51B 960M USD | 0 | -CN¥0.18 -0.02 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥511 3.15 USD |
+0.2
|
¥155B 958.65M USD | ¥675K 4.16K USD | ¥506 3.12 USD | ¥516 3.18 USD | ¥155B 958.65M USD | 22.89 | ¥22 0.14 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥21.47 3.17 USD |
+2.97
|
CN¥6.49B 958.04M USD | CN¥2.50M 369.12K USD | CN¥20.80 3.07 USD | CN¥21.78 3.21 USD | CN¥6.49B 958.04M USD | 0 | -CN¥0.91 -0.1 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,069 12.76 USD |
-4.74
|
¥155B 957.23M USD | ¥3M 20.23K USD | ¥2,060 12.7 USD | ¥2,217 13.67 USD | ¥155B 957.23M USD | 22.89 | ¥90 0.56 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥22.20 3.28 USD |
+5.97
|
CN¥6.48B 956.56M USD | CN¥10.57M 1.56M USD | CN¥20.90 3.08 USD | CN¥22.37 3.3 USD | CN¥6.48B 956.56M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.46 0.51 USD |
-2.26
|
CN¥6.48B 956.38M USD | CN¥14.03M 2.07M USD | CN¥3.44 0.51 USD | CN¥3.57 0.53 USD | CN¥6.48B 956.38M USD | 0 | -CN¥0.42 -0.06 USD | ||
POET
POET
US
|
$5.52 — |
+1.66
|
$955.28M — | $6.65M — | $5.45 — | $5.74 — | $955.28M — | 0 | -$0.69 — | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥846 5.22 USD |
-3.09
|
¥155B 953.32M USD | ¥2M 9.4K USD | ¥839 5.17 USD | ¥871 5.37 USD | ¥155B 953.32M USD | 17.36 | ¥49 0.3 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.12 2.23 USD |
+5.15
|
CN¥6.45B 951.02M USD | CN¥17.58M 2.59M USD | CN¥14.04 2.07 USD | CN¥15.45 2.28 USD | CN¥6.45B 951.02M USD | 0 | CN¥0.00 0 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.65 26.15 USD |
0
|
€823.67M 950.79M USD | €246.00 283.97 USD | €0.00 0 USD | €0.00 0 USD | €823.67M 950.79M USD | 30.60 | €0.74 0.85 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.40 2.14 USD |
-0.74
|
NT$29.88B 949.59M USD | NT$789.92K 25.1K USD | NT$67.10 2.13 USD | NT$68.50 2.18 USD | NT$29.88B 949.59M USD | 14.52 | NT$4.64 0.15 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥91.75 13.54 USD |
+5.04
|
CN¥6.42B 947.89M USD | CN¥1.64M 241.89K USD | CN¥85.20 12.57 USD | CN¥93.27 13.76 USD | CN¥6.42B 947.89M USD | 45.19 | CN¥2.03 0.3 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥13.87 2.05 USD |
-0.07
|
CN¥6.40B 943.7M USD | CN¥20.02M 2.95M USD | CN¥13.58 2 USD | CN¥14.09 2.08 USD | CN¥6.40B 943.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$166.00 5.27 USD |
-1.19
|
NT$29.66B 942.57M USD | NT$5.27M 167.35K USD | NT$165.00 5.24 USD | NT$172.00 5.47 USD | NT$29.66B 942.57M USD | 41.08 | NT$4.04 0.13 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.84 1.16 USD |
+9.96
|
CN¥6.37B 940.51M USD | CN¥70.91M 10.46M USD | CN¥7.03 1.04 USD | CN¥7.84 1.16 USD | CN¥6.37B 940.51M USD | 37.33 | CN¥0.21 0.03 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$89.50 2.84 USD |
+6.04
|
NT$29.55B 939.09M USD | NT$16.86M 535.66K USD | NT$84.50 2.69 USD | NT$92.80 2.95 USD | NT$29.55B 939.09M USD | 0 | -NT$4.28 -0.1 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.57 2.3 USD |
-0.51
|
CN¥6.36B 938.56M USD | CN¥8.56M 1.26M USD | CN¥15.28 2.25 USD | CN¥15.76 2.33 USD | CN¥6.36B 938.56M USD | 194.62 | CN¥0.08 0.01 USD | ||
Arteris
AIP
US
|
$19.08 — |
+1.71
|
$937.82M — | $493.26K — | $18.95 — | $19.57 — | $937.82M — | 0 | -$0.87 — | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.28 1.37 USD |
+1.09
|
CN¥6.34B 935.58M USD | CN¥10.40M 1.53M USD | CN¥9.10 1.34 USD | CN¥9.37 1.38 USD | CN¥6.34B 935.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$72.40 2.3 USD |
+1.54
|
NT$29.44B 935.54M USD | NT$19.84M 630.3K USD | NT$72.20 2.29 USD | NT$76.70 2.44 USD | NT$29.44B 935.54M USD | 15.80 | NT$4.58 0.15 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.41 1.24 USD |
+0.96
|
CN¥6.34B 935.47M USD | CN¥6.38M 941.17K USD | CN¥8.29 1.22 USD | CN¥8.50 1.25 USD | CN¥6.34B 935.47M USD | 32.34 | CN¥0.26 0.04 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥93.71 13.83 USD |
+8.31
|
CN¥6.33B 934M USD | CN¥2.25M 331.99K USD | CN¥84.12 12.41 USD | CN¥95.80 14.14 USD | CN¥6.33B 934M USD | 0 | -CN¥0.52 -0.07 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥41.67 6.15 USD |
+10.01
|
CN¥6.32B 933.23M USD | CN¥12.47M 1.84M USD | CN¥37.21 5.49 USD | CN¥41.67 6.15 USD | CN¥6.32B 933.23M USD | 119.05 | CN¥0.35 0.05 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.07 4.29 USD |
+1.01
|
CN¥6.31B 930.68M USD | CN¥3.80M 560.19K USD | CN¥28.50 4.21 USD | CN¥29.47 4.35 USD | CN¥6.31B 930.68M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.38 1.09 USD |
-0.4
|
CN¥6.29B 928.69M USD | CN¥8.86M 1.31M USD | CN¥7.33 1.08 USD | CN¥7.47 1.1 USD | CN¥6.29B 928.69M USD | 147.59 | CN¥0.05 0.007 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$72.90 2.32 USD |
-0.95
|
NT$29.20B 927.69M USD | NT$6.17M 195.97K USD | NT$72.70 2.31 USD | NT$76.20 2.42 USD | NT$29.20B 927.69M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥22.09 3.26 USD |
+7.6
|
CN¥6.28B 925.9M USD | CN¥11.64M 1.72M USD | CN¥20.28 2.99 USD | CN¥22.98 3.39 USD | CN¥6.28B 925.9M USD | 58.13 | CN¥0.38 0.06 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$61.70 1.96 USD |
+0.16
|
NT$29.12B 925.14M USD | NT$2.44M 77.55K USD | NT$61.30 1.95 USD | NT$62.30 1.98 USD | NT$29.12B 925.14M USD | 12.36 | NT$4.99 0.16 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥65.77 9.7 USD |
+1.78
|
CN¥6.27B 924.97M USD | CN¥1.03M 152.32K USD | CN¥64.50 9.52 USD | CN¥67.80 10 USD | CN¥6.27B 924.97M USD | 93.95 | CN¥0.70 0.1 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.86 3.08 USD |
+2.25
|
CN¥6.22B 917.4M USD | CN¥3.33M 491.52K USD | CN¥20.24 2.99 USD | CN¥21.16 3.12 USD | CN¥6.22B 917.4M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥20.97 3.09 USD |
+1.5
|
CN¥6.22B 917.04M USD | CN¥4.04M 596.81K USD | CN¥20.52 3.03 USD | CN¥21.24 3.13 USD | CN¥6.22B 917.04M USD | 349.50 | CN¥0.06 0.008 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.47 0.81 USD |
-0.91
|
CN¥6.16B 909.12M USD | CN¥24.04M 3.55M USD | CN¥5.41 0.8 USD | CN¥5.52 0.81 USD | CN¥6.16B 909.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥102.01 15.05 USD |
+15.87
|
CN¥6.15B 907.97M USD | CN¥8.16M 1.2M USD | CN¥85.00 12.54 USD | CN¥104.50 15.42 USD | CN¥6.15B 907.97M USD | 300.02 | CN¥0.34 0.05 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥52.24 7.71 USD |
+2.82
|
CN¥6.14B 906.44M USD | CN¥756.29K 111.59K USD | CN¥50.15 7.4 USD | CN¥53.50 7.89 USD | CN¥6.14B 906.44M USD | 47.06 | CN¥1.11 0.16 USD | ||
Lectra SA
LSS.PA
FR
|
€21.25 24.53 USD |
+1.92
|
€783.79M 904.76M USD | €43.38K 50.08K USD | €20.80 24.01 USD | €21.50 24.82 USD | €783.79M 904.76M USD | 34.83 | €0.61 0.7 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.73 0.35 USD |
-3.19
|
HK$7.07B 903.71M USD | HK$22.30M 2.85M USD | HK$2.68 0.34 USD | HK$2.88 0.37 USD | HK$7.07B 903.71M USD | 24.81 | HK$0.11 0.01 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥61.48 9.07 USD |
+4.4
|
CN¥6.12B 902.58M USD | CN¥2.94M 433.25K USD | CN¥57.35 8.46 USD | CN¥63.50 9.37 USD | CN¥6.12B 902.58M USD | 0 | -CN¥0.51 -0.07 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥45.74 6.75 USD |
+1.44
|
CN¥6.12B 902.27M USD | CN¥1.85M 272.49K USD | CN¥44.37 6.55 USD | CN¥47.18 6.96 USD | CN¥6.12B 902.27M USD | 351.84 | CN¥0.13 0.02 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,238 13.8 USD |
-5.05
|
¥146B 900.24M USD | ¥548K 3.38K USD | ¥2,231 13.76 USD | ¥2,395 14.77 USD | ¥146B 900.24M USD | 19.79 | ¥113 0.7 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$88.30 2.81 USD |
+9.96
|
NT$28.30B 899.33M USD | NT$31.65M 1.01M USD | NT$81.70 2.6 USD | NT$88.30 2.81 USD | NT$28.30B 899.33M USD | 0 | -NT$8.05 -0.2 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥25.38 3.74 USD |
+4.02
|
CN¥6.09B 898.71M USD | CN¥3.78M 557.65K USD | CN¥24.19 3.57 USD | CN¥25.75 3.8 USD | CN¥6.09B 898.71M USD | 36.78 | CN¥0.69 0.1 USD | ||
Daktronics
DAKT
US
|
$18.61 — |
+2.2
|
$895.00M — | $547.94K — | $18.05 — | $18.67 — | $895.00M — | 18.60 | $1.00 — | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.32 8.45 USD |
-1.08
|
€774.26M 893.75M USD | €13.43K 15.5K USD | €7.32 8.45 USD | €7.40 8.54 USD | €774.26M 893.75M USD | 14.07 | €0.52 0.6 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥14.99 2.21 USD |
-2.22
|
CN¥6.05B 892.03M USD | CN¥2.95M 435.66K USD | CN¥14.89 2.2 USD | CN¥15.38 2.27 USD | CN¥6.05B 892.03M USD | 28.28 | CN¥0.53 0.08 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$42.60 1.35 USD |
-0.47
|
NT$28.07B 891.97M USD | NT$1.30M 41.18K USD | NT$42.00 1.33 USD | NT$43.55 1.38 USD | NT$28.07B 891.97M USD | 20.48 | NT$2.08 0.07 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.87 1.16 USD |
+1.81
|
CN¥6.04B 891.21M USD | CN¥5.77M 851.27K USD | CN¥7.69 1.13 USD | CN¥7.96 1.17 USD | CN¥6.04B 891.21M USD | 0 | -CN¥0.35 -0.05 USD | ||
Rapid7
RPD
US
|
$13.22 — |
+4.84
|
$891.04M — | $1.01M — | $12.59 — | $13.30 — | $891.04M — | 41.31 | $0.32 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.09 4.44 USD |
+1.42
|
CN¥6.03B 889.71M USD | CN¥8.33M 1.23M USD | CN¥29.58 4.36 USD | CN¥30.98 4.57 USD | CN¥6.03B 889.71M USD | 42.98 | CN¥0.70 0.1 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$154.00 4.89 USD |
-3.45
|
NT$27.94B 887.83M USD | NT$2.03M 64.4K USD | NT$154.00 4.89 USD | NT$161.50 5.13 USD | NT$27.94B 887.83M USD | 10.76 | NT$14.30 0.45 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$226.00 7.18 USD |
+1.35
|
NT$27.92B 887.03M USD | NT$352.98K 11.22K USD | NT$222.00 7.05 USD | NT$229.50 7.29 USD | NT$27.92B 887.03M USD | 14.70 | NT$15.37 0.49 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹552.35 6.68 USD |
-1.3
|
₹72.94B 882.43M USD | ₹499.21K 6.04K USD | ₹529.00 6.4 USD | ₹563.00 6.81 USD | ₹72.94B 882.43M USD | 13.74 | ₹40.18 0.49 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
