Ergebnisseite 13 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥30.80 4.54 USD |
-1.5
|
CN¥7.18B 1.06B USD | CN¥10.57M 1.56M USD | CN¥28.55 4.21 USD | CN¥31.29 4.62 USD | CN¥7.18B 1.06B USD | 513.33 | CN¥0.06 0.008 USD | ||
Kraken Robotics
KRKNF
US
|
$2.85 — |
-1.04
|
$1.06B — | $136.23K — | $2.84 — | $2.94 — | $1.06B — | 0 | -$0.01 — | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹312.60 3.78 USD |
-1.76
|
₹87.42B 1.06B USD | ₹1.30M 15.75K USD | ₹309.10 3.74 USD | ₹319.65 3.87 USD | ₹87.42B 1.06B USD | 15.37 | ₹20.33 0.25 USD | ||
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥30.20 4.46 USD |
-0.03
|
CN¥7.15B 1.05B USD | CN¥3.68M 542.63K USD | CN¥29.23 4.31 USD | CN¥30.80 4.54 USD | CN¥7.15B 1.05B USD | 377.50 | CN¥0.08 0.01 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥20.88 3.08 USD |
-0.81
|
CN¥7.13B 1.05B USD | CN¥6.94M 1.02M USD | CN¥20.50 3.02 USD | CN¥21.12 3.12 USD | CN¥7.13B 1.05B USD | 80.30 | CN¥0.26 0.04 USD | ||
Myson Century, Inc.
5314.TWO
TW
|
NT$27.50 0.87 USD |
+0.92
|
NT$33.10B 1.05B USD | NT$61.11M 1.94M USD | NT$27.30 0.87 USD | NT$28.55 0.91 USD | NT$33.10B 1.05B USD | 24.55 | NT$1.12 0.04 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.82 1.15 USD |
-0.13
|
CN¥7.10B 1.05B USD | CN¥11.58M 1.71M USD | CN¥7.72 1.14 USD | CN¥7.86 1.16 USD | CN¥7.10B 1.05B USD | 60.15 | CN¥0.13 0.02 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$256.50 8.15 USD |
-1.91
|
NT$32.86B 1.04B USD | NT$893.00K 28.38K USD | NT$247.50 7.86 USD | NT$257.00 8.17 USD | NT$32.86B 1.04B USD | 18.28 | NT$14.03 0.45 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$46.40 1.47 USD |
-0.22
|
NT$32.77B 1.04B USD | NT$5.48M 174.1K USD | NT$44.75 1.42 USD | NT$46.80 1.49 USD | NT$32.77B 1.04B USD | 0 | -NT$0.65 -0.02 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.41 0.5 USD |
-9.79
|
CN¥7.05B 1.04B USD | CN¥98.10M 14.47M USD | CN¥3.31 0.49 USD | CN¥3.85 0.57 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥49.75 7.34 USD |
+3.15
|
CN¥7.00B 1.03B USD | CN¥5.33M 786.37K USD | CN¥48.03 7.09 USD | CN¥51.87 7.65 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.84 3.22 USD |
+0.05
|
CN¥6.99B 1.03B USD | CN¥2.75M 405.39K USD | CN¥21.50 3.17 USD | CN¥21.99 3.24 USD | CN¥6.99B 1.03B USD | 182.00 | CN¥0.12 0.02 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 168.40 16.44 USD |
-0.47
|
SEK 10.57B 1.03B USD | SEK 78.71K 7.68K USD | SEK 166.60 16.26 USD | SEK 170.60 16.65 USD | SEK 10.57B 1.03B USD | 26.94 | SEK 6.25 0.61 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.02 0.59 USD |
+1.01
|
CN¥6.99B 1.03B USD | CN¥19.93M 2.94M USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.21 1.51 USD |
-0.29
|
CN¥6.99B 1.03B USD | CN¥15.25M 2.25M USD | CN¥9.89 1.46 USD | CN¥10.29 1.52 USD | CN¥6.99B 1.03B USD | 204.19 | CN¥0.05 0.007 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.83 0.71 USD |
+2.33
|
CN¥6.96B 1.03B USD | CN¥30.58M 4.51M USD | CN¥4.67 0.69 USD | CN¥5.15 0.76 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
Lectra SA
0IVJ.IL
GB
|
€21.03 24.27 USD |
-0.24
|
€882.55M 1.02B USD | €16.58K 19.14K USD | €20.70 23.89 USD | €21.35 24.65 USD | €882.55M 1.02B USD | 20.81 | €1.01 1.17 USD | ||
Tuya
TUYA
US
|
$1.66 — |
+0.61
|
$1.02B — | $338.11K — | $1.63 — | $1.67 — | $1.02B — | 15.09 | $0.11 — | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.30 0.78 USD |
-1.85
|
CN¥6.89B 1.02B USD | CN¥24.96M 3.68M USD | CN¥5.15 0.76 USD | CN¥5.40 0.8 USD | CN¥6.89B 1.02B USD | 53.00 | CN¥0.10 0.01 USD | ||
BigBear.ai
BBAI
US
|
$2.12 — |
-1.85
|
$1.02B — | $11.42M — | $2.09 — | $2.21 — | $1.02B — | 0 | -$0.15 — | ||
Neurones S.A.
NRO.PA
FR
|
€36.75 42.42 USD |
-0.54
|
€876.21M 1.01B USD | €12.31K 14.2K USD | €36.30 41.9 USD | €37.05 42.77 USD | €876.21M 1.01B USD | 16.11 | €2.28 2.63 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥43.66 6.44 USD |
+2.97
|
CN¥6.85B 1.01B USD | CN¥1.57M 231.91K USD | CN¥41.80 6.17 USD | CN¥43.89 6.48 USD | CN¥6.85B 1.01B USD | 23.60 | CN¥1.85 0.27 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,172 13.39 USD |
+0.28
|
¥163B 1B USD | ¥3M 17.26K USD | ¥2,062 12.71 USD | ¥2,181 13.45 USD | ¥163B 1B USD | 23.97 | ¥91 0.56 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.20 2.24 USD |
0
|
A$1.43B 1B USD | A$381.23K 266.31K USD | A$3.11 2.17 USD | A$3.22 2.25 USD | A$1.43B 1B USD | 12.80 | A$0.25 0.17 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.81 0.41 USD |
-0.35
|
CN¥6.79B 1B USD | CN¥18.61M 2.75M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥6.79B 1B USD | 0 | -CN¥0.68 -0.1 USD | ||
Systena Corporation
2317.T
JP
|
¥454 2.8 USD |
-0.87
|
¥162B 1B USD | ¥1M 6.2K USD | ¥451 2.78 USD | ¥460 2.84 USD | ¥162B 1B USD | 14.37 | ¥32 0.19 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.19 0.47 USD |
+2.24
|
CN¥6.76B 998.1M USD | CN¥243.30M 35.9M USD | CN¥3.07 0.45 USD | CN¥3.32 0.49 USD | CN¥6.76B 998.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥36.60 5.4 USD |
+3.39
|
CN¥6.76B 996.98M USD | CN¥27.64M 4.08M USD | CN¥34.46 5.08 USD | CN¥37.31 5.5 USD | CN¥6.76B 996.98M USD | 0 | -CN¥0.34 -0.05 USD | ||
Ituran Location and Control
ITRN
US
|
$50.25 — |
+1.11
|
$996.74M — | $76.89K — | $49.70 — | $50.66 — | $996.74M — | 15.55 | $3.23 — | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥15.92 2.35 USD |
+0.13
|
CN¥6.72B 990.87M USD | CN¥5.20M 767.84K USD | CN¥15.53 2.29 USD | CN¥16.14 2.38 USD | CN¥6.72B 990.87M USD | 99.50 | CN¥0.16 0.02 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥57.19 8.44 USD |
-0.16
|
CN¥6.68B 986.31M USD | CN¥4.13M 609.61K USD | CN¥54.41 8.03 USD | CN¥58.42 8.62 USD | CN¥6.68B 986.31M USD | 0 | -CN¥0.49 -0.07 USD | ||
Frequentis AG
FQT.VI
AT
|
€64.30 74.22 USD |
+0.63
|
€853.58M 985.31M USD | €7.41K 8.55K USD | €63.10 72.84 USD | €64.70 74.69 USD | €853.58M 985.31M USD | 19.60 | €3.28 3.79 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 160.50 15.4 USD |
-1.05
|
NOK 10.27B 985.08M USD | NOK 62.51K 6K USD | NOK 158.90 15.24 USD | NOK 162.00 15.54 USD | NOK 10.27B 985.08M USD | 22.79 | NOK 7.04 0.68 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥873 5.38 USD |
+0.23
|
¥160B 983.75M USD | ¥2M 9.9K USD | ¥839 5.17 USD | ¥875 5.4 USD | ¥160B 983.75M USD | 17.91 | ¥49 0.3 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.80 2.92 USD |
0
|
NT$30.94B 983.16M USD | NT$1.69M 53.8K USD | NT$90.00 2.86 USD | NT$92.60 2.94 USD | NT$30.94B 983.16M USD | 8.58 | NT$10.69 0.34 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.48 2.14 USD |
-0.14
|
CN¥6.66B 982.86M USD | CN¥12.34M 1.82M USD | CN¥14.02 2.07 USD | CN¥14.65 2.16 USD | CN¥6.66B 982.86M USD | 120.66 | CN¥0.12 0.02 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.67 0.69 USD |
-0.85
|
CN¥6.66B 982.6M USD | CN¥20.28M 2.99M USD | CN¥4.56 0.67 USD | CN¥4.75 0.7 USD | CN¥6.66B 982.6M USD | 155.66 | CN¥0.03 0.004 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥24.60 3.63 USD |
+1.57
|
CN¥6.64B 980.01M USD | CN¥12.78M 1.89M USD | CN¥24.08 3.55 USD | CN¥25.73 3.8 USD | CN¥6.64B 980.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.69 1.58 USD |
+3.09
|
CN¥6.64B 979.69M USD | CN¥10.81M 1.6M USD | CN¥10.30 1.52 USD | CN¥10.74 1.58 USD | CN¥6.64B 979.69M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.54 0.52 USD |
-0.56
|
CN¥6.63B 978.5M USD | CN¥10.55M 1.56M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥6.63B 978.5M USD | 0 | -CN¥0.42 -0.06 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹453.25 5.48 USD |
-4.53
|
₹80.64B 975.58M USD | ₹1.30M 15.72K USD | ₹446.00 5.4 USD | ₹467.80 5.66 USD | ₹80.64B 975.58M USD | 0 | -₹45.99 -0.5 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$276.00 8.77 USD |
-1.78
|
NT$30.57B 971.39M USD | NT$629.39K 20K USD | NT$274.00 8.71 USD | NT$277.50 8.82 USD | NT$30.57B 971.39M USD | 13.50 | NT$20.43 0.65 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.53 0.96 USD |
+1.24
|
CN¥6.58B 970.71M USD | CN¥10.91M 1.61M USD | CN¥6.40 0.94 USD | CN¥6.58 0.97 USD | CN¥6.58B 970.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.94 38.02 USD |
+1.42
|
€836.39M 965.47M USD | €33.25K 38.38K USD | €32.40 37.4 USD | €33.00 38.09 USD | €836.39M 965.47M USD | 36.60 | €0.90 1.04 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.70 3.05 USD |
-0.19
|
CN¥6.54B 965.16M USD | CN¥6.36M 938.83K USD | CN¥19.70 2.91 USD | CN¥21.10 3.11 USD | CN¥6.54B 965.16M USD | 47.04 | CN¥0.44 0.06 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.36 0.94 USD |
+1.44
|
CN¥6.54B 964.23M USD | CN¥9.68M 1.43M USD | CN¥6.24 0.92 USD | CN¥6.43 0.95 USD | CN¥6.54B 964.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$704.00 22.37 USD |
-1.54
|
NT$30.27B 961.69M USD | NT$2.20M 70.05K USD | NT$658.00 20.91 USD | NT$709.00 22.53 USD | NT$30.27B 961.69M USD | 46.59 | NT$15.11 0.48 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.11 1.05 USD |
+1.43
|
CN¥6.51B 960.33M USD | CN¥15.17M 2.24M USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥6.51B 960.33M USD | 118.50 | CN¥0.06 0.008 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥510 3.14 USD |
+0.99
|
¥155B 956.78M USD | ¥813K 5.01K USD | ¥501 3.09 USD | ¥513 3.16 USD | ¥155B 956.78M USD | 22.84 | ¥22 0.14 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.90 2.16 USD |
-1.45
|
NT$30.11B 956.64M USD | NT$996.64K 31.67K USD | NT$67.30 2.14 USD | NT$68.40 2.17 USD | NT$30.11B 956.64M USD | 14.63 | NT$4.64 0.15 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.16 3.86 USD |
+1.79
|
CN¥6.48B 955.61M USD | CN¥3.16M 465.65K USD | CN¥25.51 3.76 USD | CN¥26.29 3.88 USD | CN¥6.48B 955.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
POET
POET
US
|
$5.52 — |
+1.66
|
$955.28M — | $6.65M — | $5.45 — | $5.74 — | $955.28M — | 0 | -$0.69 — | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$168.00 5.34 USD |
-3.45
|
NT$30.02B 953.93M USD | NT$7.59M 241.27K USD | NT$161.50 5.13 USD | NT$172.00 5.47 USD | NT$30.02B 953.93M USD | 43.07 | NT$3.90 0.12 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.65 26.15 USD |
0
|
€823.67M 950.79M USD | €540.00 623.34 USD | €22.65 26.15 USD | €22.75 26.26 USD | €823.67M 950.79M USD | 30.60 | €0.74 0.85 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥19.74 2.91 USD |
+5.79
|
CN¥6.44B 950.44M USD | CN¥41.04M 6.06M USD | CN¥17.44 2.57 USD | CN¥20.10 2.97 USD | CN¥6.44B 950.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,357 14.53 USD |
+0.86
|
¥154B 948.11M USD | ¥922K 5.69K USD | ¥2,280 14.06 USD | ¥2,360 14.55 USD | ¥154B 948.11M USD | 20.67 | ¥114 0.7 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.63 1.86 USD |
+1.28
|
CN¥6.42B 947.69M USD | CN¥7.76M 1.14M USD | CN¥12.36 1.82 USD | CN¥12.74 1.88 USD | CN¥6.42B 947.69M USD | 23.83 | CN¥0.53 0.08 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥13.88 2.05 USD |
-2.12
|
CN¥6.40B 944.38M USD | CN¥27.76M 4.1M USD | CN¥13.60 2.01 USD | CN¥14.34 2.12 USD | CN¥6.40B 944.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.65 2.31 USD |
+1.89
|
CN¥6.39B 943.38M USD | CN¥12.73M 1.88M USD | CN¥15.22 2.25 USD | CN¥16.16 2.38 USD | CN¥6.39B 943.38M USD | 195.62 | CN¥0.08 0.01 USD | ||
Arteris
AIP
US
|
$19.08 — |
+1.71
|
$937.82M — | $487.66K — | $18.95 — | $19.57 — | $937.82M — | 0 | -$0.87 — | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$73.60 2.34 USD |
-5.15
|
NT$29.48B 936.6M USD | NT$6.40M 203.42K USD | NT$71.50 2.27 USD | NT$74.10 2.35 USD | NT$29.48B 936.6M USD | 0 | -NT$1.44 -0.04 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.82 0.36 USD |
+0.53
|
HK$7.30B 933.5M USD | HK$18.64M 2.38M USD | HK$2.81 0.36 USD | HK$2.90 0.37 USD | HK$7.30B 933.5M USD | 25.63 | HK$0.11 0.01 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.41 1.09 USD |
-0.13
|
CN¥6.32B 932.46M USD | CN¥15.42M 2.28M USD | CN¥7.29 1.08 USD | CN¥7.45 1.1 USD | CN¥6.32B 932.46M USD | 148.19 | CN¥0.05 0.007 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥20.85 3.08 USD |
-0.81
|
CN¥6.31B 930.38M USD | CN¥2.74M 404.64K USD | CN¥20.60 3.04 USD | CN¥21.37 3.15 USD | CN¥6.31B 930.38M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥35.72 5.27 USD |
-0.2
|
CN¥6.29B 927.67M USD | CN¥5.02M 741.08K USD | CN¥34.51 5.09 USD | CN¥35.99 5.31 USD | CN¥6.29B 927.67M USD | 28.12 | CN¥1.27 0.19 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.33 1.23 USD |
+0.24
|
CN¥6.28B 926.57M USD | CN¥8.03M 1.19M USD | CN¥8.19 1.21 USD | CN¥8.37 1.23 USD | CN¥6.28B 926.57M USD | 32.03 | CN¥0.26 0.04 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.18 1.35 USD |
+0.33
|
CN¥6.27B 925.5M USD | CN¥11.99M 1.77M USD | CN¥8.96 1.32 USD | CN¥9.23 1.36 USD | CN¥6.27B 925.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$61.60 1.96 USD |
-1.75
|
NT$29.07B 923.64M USD | NT$3.25M 103.25K USD | NT$61.40 1.95 USD | NT$62.30 1.98 USD | NT$29.07B 923.64M USD | 12.57 | NT$4.90 0.16 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.78 4.25 USD |
+1.73
|
CN¥6.24B 921.39M USD | CN¥3.94M 581.17K USD | CN¥28.03 4.14 USD | CN¥29.06 4.29 USD | CN¥6.24B 921.39M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$71.30 2.27 USD |
+0.14
|
NT$29.00B 921.33M USD | NT$4.79M 152.1K USD | NT$68.50 2.18 USD | NT$71.50 2.27 USD | NT$29.00B 921.33M USD | 15.53 | NT$4.59 0.15 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$159.50 5.07 USD |
-1.85
|
NT$28.94B 919.54M USD | NT$2.26M 71.71K USD | NT$153.00 4.86 USD | NT$163.00 5.18 USD | NT$28.94B 919.54M USD | 11.36 | NT$14.04 0.45 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.52 0.81 USD |
+2.22
|
CN¥6.22B 917.43M USD | CN¥39.12M 5.77M USD | CN¥5.28 0.78 USD | CN¥5.55 0.82 USD | CN¥6.22B 917.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥15.33 2.26 USD |
+0.33
|
CN¥6.18B 912.27M USD | CN¥1.65M 243.2K USD | CN¥15.11 2.23 USD | CN¥15.39 2.27 USD | CN¥6.18B 912.27M USD | 28.92 | CN¥0.53 0.08 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥64.62 9.53 USD |
+0.34
|
CN¥6.16B 908.8M USD | CN¥1.85M 273.68K USD | CN¥61.25 9.04 USD | CN¥65.35 9.64 USD | CN¥6.16B 908.8M USD | 92.31 | CN¥0.70 0.1 USD | ||
Lectra SA
LSS.PA
FR
|
€21.25 24.53 USD |
+1.92
|
€783.79M 904.76M USD | €43.38K 50.08K USD | €20.80 24.01 USD | €21.50 24.82 USD | €783.79M 904.76M USD | 34.83 | €0.61 0.7 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥14.38 2.12 USD |
+0.84
|
CN¥6.13B 904.47M USD | CN¥15.52M 2.29M USD | CN¥13.74 2.03 USD | CN¥14.67 2.16 USD | CN¥6.13B 904.47M USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥20.66 3.05 USD |
+2.28
|
CN¥6.12B 903.48M USD | CN¥4.55M 670.94K USD | CN¥20.03 2.96 USD | CN¥20.79 3.07 USD | CN¥6.12B 903.48M USD | 413.19 | CN¥0.05 0.007 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥20.95 3.09 USD |
-0.66
|
CN¥6.12B 902.7M USD | CN¥6.04M 891.25K USD | CN¥20.60 3.04 USD | CN¥21.35 3.15 USD | CN¥6.12B 902.7M USD | 0 | -CN¥0.78 -0.1 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥87.35 12.89 USD |
+0.48
|
CN¥6.12B 902.43M USD | CN¥1.10M 162.83K USD | CN¥85.21 12.57 USD | CN¥88.60 13.07 USD | CN¥6.12B 902.43M USD | 42.81 | CN¥2.04 0.3 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.45 0.55 USD |
-1.97
|
NT$28.39B 901.99M USD | NT$10.99M 349.29K USD | NT$17.10 0.54 USD | NT$17.70 0.56 USD | NT$28.39B 901.99M USD | 32.92 | NT$0.53 0.02 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$985.00 31.3 USD |
-2.96
|
NT$28.25B 897.63M USD | NT$238.96K 7.59K USD | NT$951.00 30.22 USD | NT$998.00 31.71 USD | NT$28.25B 897.63M USD | 61.18 | NT$16.10 0.51 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.40 3.01 USD |
-1.11
|
CN¥6.08B 897.17M USD | CN¥3.53M 520.28K USD | CN¥19.89 2.93 USD | CN¥20.69 3.05 USD | CN¥6.08B 897.17M USD | 0 | -CN¥0.46 -0.06 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$42.80 1.36 USD |
-2.28
|
NT$28.20B 896.16M USD | NT$2.03M 64.51K USD | NT$41.80 1.33 USD | NT$43.00 1.37 USD | NT$28.20B 896.16M USD | 21.08 | NT$2.03 0.06 USD | ||
Daktronics
DAKT
US
|
$18.61 — |
+2.2
|
$895.00M — | $501.02K — | $18.05 — | $18.67 — | $895.00M — | 18.98 | $0.98 — | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.32 8.45 USD |
-1.08
|
€774.26M 893.75M USD | €13.43K 15.5K USD | €7.32 8.45 USD | €7.40 8.54 USD | €774.26M 893.75M USD | 14.07 | €0.52 0.6 USD | ||
Rapid7
RPD
US
|
$13.22 — |
+4.84
|
$891.04M — | $1.01M — | $12.59 — | $13.30 — | $891.04M — | 42.64 | $0.31 — | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥45.09 6.65 USD |
-1.94
|
CN¥6.03B 889.44M USD | CN¥3.08M 454.85K USD | CN¥43.09 6.36 USD | CN¥46.03 6.79 USD | CN¥6.03B 889.44M USD | 346.84 | CN¥0.13 0.02 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$84.40 2.68 USD |
-4.2
|
NT$27.87B 885.57M USD | NT$12.15M 385.97K USD | NT$83.30 2.65 USD | NT$88.10 2.8 USD | NT$27.87B 885.57M USD | 0 | -NT$4.47 -0.1 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$92.60 2.94 USD |
-1.8
|
NT$27.84B 884.54M USD | NT$10.18M 323.33K USD | NT$88.40 2.81 USD | NT$94.30 3 USD | NT$27.84B 884.54M USD | 926.00 | NT$0.10 0.003 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹552.35 6.68 USD |
-1.3
|
₹72.94B 882.43M USD | ₹499.21K 6.04K USD | ₹529.00 6.4 USD | ₹563.00 6.81 USD | ₹72.94B 882.43M USD | 13.74 | ₹40.18 0.49 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥50.81 7.5 USD |
-0.12
|
CN¥5.98B 881.63M USD | CN¥992.13K 146.39K USD | CN¥48.67 7.18 USD | CN¥51.50 7.6 USD | CN¥5.98B 881.63M USD | 45.77 | CN¥1.11 0.16 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,396 8.61 USD |
-1.27
|
¥143B 878.95M USD | ¥994K 6.13K USD | ¥1,353 8.34 USD | ¥1,417 8.74 USD | ¥143B 878.95M USD | 42.47 | ¥33 0.2 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$182.00 5.78 USD |
-3.45
|
NT$27.65B 878.53M USD | NT$1.28M 40.67K USD | NT$181.50 5.77 USD | NT$187.50 5.96 USD | NT$27.65B 878.53M USD | 15.82 | NT$11.50 0.37 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.80 1.52 USD |
-1.65
|
NT$27.63B 877.9M USD | NT$526.52K 16.73K USD | NT$47.40 1.51 USD | NT$48.50 1.54 USD | NT$27.63B 877.9M USD | 8.04 | NT$5.94 0.19 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.67 4.38 USD |
-0.34
|
CN¥5.95B 877.3M USD | CN¥7.29M 1.07M USD | CN¥28.53 4.21 USD | CN¥30.23 4.46 USD | CN¥5.95B 877.3M USD | 42.38 | CN¥0.70 0.1 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$54.00 1.72 USD |
-1.82
|
NT$27.55B 875.41M USD | NT$3.21M 102.11K USD | NT$52.20 1.66 USD | NT$54.20 1.72 USD | NT$27.55B 875.41M USD | 103.84 | NT$0.52 0.02 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.73 1.14 USD |
+0.65
|
CN¥5.93B 875.36M USD | CN¥6.43M 948.54K USD | CN¥7.53 1.11 USD | CN¥7.80 1.15 USD | CN¥5.93B 875.36M USD | 0 | -CN¥0.35 -0.05 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$223.00 7.09 USD |
-2.19
|
NT$27.55B 875.26M USD | NT$287.68K 9.14K USD | NT$223.00 7.09 USD | NT$228.00 7.24 USD | NT$27.55B 875.26M USD | 14.83 | NT$15.03 0.48 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥23.87 3.52 USD |
+8.95
|
CN¥5.93B 874.46M USD | CN¥54.43M 8.03M USD | CN¥19.72 2.91 USD | CN¥24.10 3.56 USD | CN¥5.93B 874.46M USD | 125.63 | CN¥0.19 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
