Ergebnisseite 13 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥30.68 4.53 USD |
-1.89
|
CN¥7.15B 1.06B USD | CN¥8.06M 1.19M USD | CN¥28.55 4.21 USD | CN¥31.29 4.62 USD | CN¥7.15B 1.06B USD | 511.33 | CN¥0.06 0.008 USD | ||
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥30.18 4.45 USD |
-0.1
|
CN¥7.14B 1.05B USD | CN¥2.32M 342.21K USD | CN¥29.23 4.31 USD | CN¥30.50 4.5 USD | CN¥7.14B 1.05B USD | 377.25 | CN¥0.08 0.01 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.09 3.26 USD |
+1.8
|
CN¥7.14B 1.05B USD | CN¥1.78M 262.96K USD | CN¥21.52 3.18 USD | CN¥22.30 3.29 USD | CN¥7.14B 1.05B USD | 33.98 | CN¥0.65 0.1 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.58 2.15 USD |
-2.67
|
CN¥7.12B 1.05B USD | CN¥9.34M 1.38M USD | CN¥14.39 2.12 USD | CN¥15.25 2.25 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥20.79 3.07 USD |
-1.24
|
CN¥7.10B 1.05B USD | CN¥4.50M 664.07K USD | CN¥20.50 3.02 USD | CN¥21.12 3.12 USD | CN¥7.10B 1.05B USD | 77.00 | CN¥0.27 0.04 USD | ||
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$46.60 1.48 USD |
+0.21
|
NT$32.91B 1.05B USD | NT$3.58M 113.76K USD | NT$44.75 1.42 USD | NT$46.80 1.49 USD | NT$32.91B 1.05B USD | 0 | -NT$0.65 -0.02 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.80 1.15 USD |
-0.38
|
CN¥7.09B 1.05B USD | CN¥7.69M 1.13M USD | CN¥7.72 1.14 USD | CN¥7.85 1.16 USD | CN¥7.09B 1.05B USD | 60.00 | CN¥0.13 0.02 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$100.50 3.19 USD |
-4.29
|
NT$32.90B 1.05B USD | NT$4.92M 156.43K USD | NT$99.60 3.16 USD | NT$101.50 3.23 USD | NT$32.90B 1.05B USD | 15.75 | NT$6.38 0.2 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 169.20 16.52 USD |
+1.08
|
SEK 10.62B 1.04B USD | SEK 205.39K 20.05K USD | SEK 168.00 16.4 USD | SEK 173.80 16.97 USD | SEK 10.62B 1.04B USD | 27.07 | SEK 6.25 0.61 USD | ||
BigBear.ai
BBAI
US
|
$2.16 — |
-7.3
|
$1.04B — | $15.39M — | $2.14 — | $2.32 — | $1.04B — | 0 | -$0.15 — | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$253.50 8.06 USD |
-3.06
|
NT$32.48B 1.03B USD | NT$603.83K 19.19K USD | NT$247.50 7.86 USD | NT$255.50 8.12 USD | NT$32.48B 1.03B USD | 18.06 | NT$14.03 0.45 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.84 3.22 USD |
+0.05
|
CN¥6.99B 1.03B USD | CN¥1.53M 225.25K USD | CN¥21.50 3.17 USD | CN¥21.99 3.24 USD | CN¥6.99B 1.03B USD | 182.00 | CN¥0.12 0.02 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.84 0.71 USD |
+2.54
|
CN¥6.97B 1.03B USD | CN¥23.78M 3.51M USD | CN¥4.67 0.69 USD | CN¥5.15 0.76 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥6.95B 1.03B USD | CN¥11.65M 1.72M USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.14 1.5 USD |
-0.98
|
CN¥6.94B 1.02B USD | CN¥10.27M 1.51M USD | CN¥9.89 1.46 USD | CN¥10.25 1.51 USD | CN¥6.94B 1.02B USD | 202.80 | CN¥0.05 0.007 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥49.23 7.26 USD |
+2.07
|
CN¥6.93B 1.02B USD | CN¥3.97M 585.8K USD | CN¥48.03 7.09 USD | CN¥51.87 7.65 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.56 -0.08 USD | ||
Neurones S.A.
NRO.PA
FR
|
€36.95 42.65 USD |
+0.68
|
€880.98M 1.02B USD | €3.19K 3.68K USD | €36.70 42.36 USD | €37.35 43.11 USD | €880.98M 1.02B USD | 16.20 | €2.28 2.63 USD | ||
Tuya
TUYA
US
|
$1.65 — |
-3.51
|
$1.01B — | $342.98K — | $1.65 — | $1.72 — | $1.01B — | 15.00 | $0.11 — | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.26 0.78 USD |
-2.59
|
CN¥6.84B 1.01B USD | CN¥16.03M 2.36M USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥6.84B 1.01B USD | 52.60 | CN¥0.10 0.01 USD | ||
Lectra SA
0IVJ.IL
GB
|
€20.80 24.01 USD |
-0.24
|
€873.10M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €873.10M 1.01B USD | 20.59 | €1.01 1.17 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.20 2.24 USD |
0
|
A$1.43B 1B USD | A$209.21K 146.15K USD | A$3.11 2.17 USD | A$3.21 2.24 USD | A$1.43B 1B USD | 12.80 | A$0.25 0.17 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.81 0.41 USD |
-0.35
|
CN¥6.79B 1B USD | CN¥12.78M 1.89M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥6.79B 1B USD | 0 | -CN¥0.68 -0.1 USD | ||
Systena Corporation
2317.T
JP
|
¥454 2.8 USD |
-0.87
|
¥162B 1B USD | ¥400K 2.47K USD | ¥451 2.78 USD | ¥460 2.84 USD | ¥162B 1B USD | 14.25 | ¥32 0.2 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 162.20 15.56 USD |
+2.66
|
NOK 10.38B 995.51M USD | NOK 112.48K 10.79K USD | NOK 159.10 15.26 USD | NOK 162.50 15.59 USD | NOK 10.38B 995.51M USD | 23.03 | NOK 7.04 0.68 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,143 13.21 USD |
-1.06
|
¥161B 991.47M USD | ¥2M 10.57K USD | ¥2,062 12.71 USD | ¥2,149 13.25 USD | ¥161B 991.47M USD | 23.71 | ¥90 0.56 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥42.75 6.31 USD |
+0.83
|
CN¥6.71B 990.15M USD | CN¥883.27K 130.32K USD | CN¥41.80 6.17 USD | CN¥43.18 6.37 USD | CN¥6.71B 990.15M USD | 23.75 | CN¥1.80 0.27 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹459.95 5.56 USD |
-3.12
|
₹81.83B 990M USD | ₹187.16K 2.26K USD | ₹458.75 5.55 USD | ₹467.20 5.65 USD | ₹81.83B 990M USD | 0 | -₹45.99 -0.5 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥57.26 8.45 USD |
-0.03
|
CN¥6.69B 987.51M USD | CN¥3.09M 455.53K USD | CN¥54.41 8.03 USD | CN¥57.99 8.56 USD | CN¥6.69B 987.51M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥36.21 5.34 USD |
+2.29
|
CN¥6.69B 986.35M USD | CN¥18.99M 2.8M USD | CN¥34.46 5.08 USD | CN¥36.96 5.45 USD | CN¥6.69B 986.35M USD | 0 | -CN¥0.33 -0.04 USD | ||
Ituran Location and Control
ITRN
US
|
$49.70 — |
-0.51
|
$985.83M — | $72.62K — | $49.31 — | $50.59 — | $985.83M — | 15.38 | $3.23 — | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥15.82 2.33 USD |
-0.5
|
CN¥6.67B 984.65M USD | CN¥3.14M 464K USD | CN¥15.53 2.29 USD | CN¥15.96 2.35 USD | CN¥6.67B 984.65M USD | 98.87 | CN¥0.16 0.02 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥6.67B 984.03M USD | CN¥6.81M 1M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥6.67B 984.03M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.80 2.92 USD |
0
|
NT$30.94B 983.16M USD | NT$960.83K 30.53K USD | NT$90.00 2.86 USD | NT$91.90 2.92 USD | NT$30.94B 983.16M USD | 8.58 | NT$10.69 0.34 USD | ||
Frequentis AG
FQT.VI
AT
|
€63.90 73.76 USD |
-2.14
|
€848.27M 979.18M USD | €8.18K 9.45K USD | €63.90 73.76 USD | €66.20 76.42 USD | €848.27M 979.18M USD | 19.48 | €3.28 3.79 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥867 5.35 USD |
-0.46
|
¥158B 976.99M USD | ¥876K 5.4K USD | ¥839 5.17 USD | ¥867 5.35 USD | ¥158B 976.99M USD | 17.79 | ¥49 0.3 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.12 0.46 USD |
0
|
CN¥6.62B 976.2M USD | CN¥178.67M 26.36M USD | CN¥3.07 0.45 USD | CN¥3.32 0.49 USD | CN¥6.62B 976.2M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.36 2.12 USD |
-0.97
|
CN¥6.61B 974.72M USD | CN¥7.93M 1.17M USD | CN¥14.02 2.07 USD | CN¥14.56 2.15 USD | CN¥6.61B 974.72M USD | 119.66 | CN¥0.12 0.02 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$275.50 8.75 USD |
-1.96
|
NT$30.52B 969.63M USD | NT$482.00K 15.32K USD | NT$274.00 8.71 USD | NT$277.50 8.82 USD | NT$30.52B 969.63M USD | 13.48 | NT$20.43 0.65 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥24.30 3.59 USD |
+0.33
|
CN¥6.56B 968.06M USD | CN¥9.86M 1.46M USD | CN¥24.08 3.55 USD | CN¥25.73 3.8 USD | CN¥6.56B 968.06M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.60 0.68 USD |
-2.34
|
CN¥6.56B 967.87M USD | CN¥12.87M 1.9M USD | CN¥4.58 0.68 USD | CN¥4.75 0.7 USD | CN¥6.56B 967.87M USD | 153.33 | CN¥0.03 0.004 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.90 26.43 USD |
+1.55
|
€832.76M 961.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €832.76M 961.29M USD | 30.94 | €0.74 0.85 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.61 3.04 USD |
-0.63
|
CN¥6.51B 960.97M USD | CN¥4.76M 702.16K USD | CN¥19.70 2.91 USD | CN¥21.10 3.11 USD | CN¥6.51B 960.97M USD | 46.84 | CN¥0.44 0.06 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥512 3.16 USD |
+1.39
|
¥156B 960.53M USD | ¥464K 2.86K USD | ¥501 3.09 USD | ¥513 3.16 USD | ¥156B 960.53M USD | 22.93 | ¥22 0.14 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.46 0.95 USD |
+0.16
|
CN¥6.51B 960.3M USD | CN¥5.97M 880.89K USD | CN¥6.40 0.94 USD | CN¥6.53 0.96 USD | CN¥6.51B 960.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.45 1.54 USD |
+0.77
|
CN¥6.49B 957.7M USD | CN¥6.23M 918.61K USD | CN¥10.30 1.52 USD | CN¥10.67 1.57 USD | CN¥6.49B 957.7M USD | 0 | -CN¥0.59 -0.08 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.70 2.15 USD |
-1.74
|
NT$30.02B 953.82M USD | NT$600.26K 19.07K USD | NT$67.30 2.14 USD | NT$68.40 2.17 USD | NT$30.02B 953.82M USD | 14.59 | NT$4.64 0.15 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.29 0.93 USD |
+0.32
|
CN¥6.46B 953.62M USD | CN¥6.31M 931.38K USD | CN¥6.24 0.92 USD | CN¥6.43 0.95 USD | CN¥6.46B 953.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.48 37.49 USD |
+0.25
|
€824.71M 951.99M USD | €37.12K 42.85K USD | €32.16 37.12 USD | €33.24 38.37 USD | €824.71M 951.99M USD | 36.08 | €0.90 1.04 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.03 3.84 USD |
+1.28
|
CN¥6.44B 950.86M USD | CN¥1.90M 281.07K USD | CN¥25.51 3.76 USD | CN¥26.16 3.86 USD | CN¥6.44B 950.86M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$696.00 22.12 USD |
-2.66
|
NT$29.92B 950.76M USD | NT$1.69M 53.69K USD | NT$658.00 20.91 USD | NT$697.00 22.15 USD | NT$29.92B 950.76M USD | 45.34 | NT$15.35 0.49 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.02 1.04 USD |
+0.14
|
CN¥6.43B 948.17M USD | CN¥8.44M 1.25M USD | CN¥6.88 1.02 USD | CN¥7.08 1.04 USD | CN¥6.43B 948.17M USD | 117.00 | CN¥0.06 0.008 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$166.50 5.29 USD |
-4.31
|
NT$29.75B 945.41M USD | NT$5.39M 171.16K USD | NT$161.50 5.13 USD | NT$172.00 5.47 USD | NT$29.75B 945.41M USD | 41.21 | NT$4.04 0.13 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.56 1.85 USD |
+0.72
|
CN¥6.39B 942.44M USD | CN¥4.44M 655.2K USD | CN¥12.36 1.82 USD | CN¥12.65 1.87 USD | CN¥6.39B 942.44M USD | 23.69 | CN¥0.53 0.08 USD | ||
POET
POET
US
|
$5.43 — |
-9.65
|
$939.71M — | $12.09M — | $5.42 — | $5.98 — | $939.71M — | 0 | -$0.69 — | ||
Nichicon Corporation
6996.T
JP
|
¥2,336 14.4 USD |
-0.04
|
¥152B 939.66M USD | ¥414K 2.55K USD | ¥2,280 14.06 USD | ¥2,354 14.52 USD | ¥152B 939.66M USD | 20.66 | ¥113 0.7 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.51 2.29 USD |
+0.98
|
CN¥6.34B 934.94M USD | CN¥9.22M 1.36M USD | CN¥15.22 2.25 USD | CN¥16.16 2.38 USD | CN¥6.34B 934.94M USD | 193.87 | CN¥0.08 0.01 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.82 0.36 USD |
+0.53
|
HK$7.30B 933.5M USD | HK$18.64M 2.38M USD | HK$2.81 0.36 USD | HK$2.90 0.37 USD | HK$7.30B 933.5M USD | 25.63 | HK$0.11 0.01 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥19.38 2.86 USD |
+3.86
|
CN¥6.32B 933.11M USD | CN¥31.64M 4.67M USD | CN¥17.44 2.57 USD | CN¥20.06 2.96 USD | CN¥6.32B 933.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥20.89 3.08 USD |
-0.62
|
CN¥6.32B 932.16M USD | CN¥1.74M 256.45K USD | CN¥20.60 3.04 USD | CN¥21.37 3.15 USD | CN¥6.32B 932.16M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥13.70 2.02 USD |
-3.39
|
CN¥6.32B 932.14M USD | CN¥19.13M 2.82M USD | CN¥13.60 2.01 USD | CN¥14.34 2.12 USD | CN¥6.32B 932.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$62.00 1.97 USD |
-1.12
|
NT$29.26B 929.64M USD | NT$1.77M 56.18K USD | NT$61.40 1.95 USD | NT$62.30 1.98 USD | NT$29.26B 929.64M USD | 12.42 | NT$4.99 0.16 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$73.00 2.32 USD |
-5.93
|
NT$29.24B 928.96M USD | NT$4.50M 143.02K USD | NT$71.50 2.27 USD | NT$74.10 2.35 USD | NT$29.24B 928.96M USD | 0 | -NT$1.52 -0.04 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$161.00 5.12 USD |
-0.92
|
NT$29.21B 928.19M USD | NT$1.66M 52.65K USD | NT$153.00 4.86 USD | NT$161.50 5.13 USD | NT$29.21B 928.19M USD | 11.25 | NT$14.30 0.45 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.37 1.09 USD |
-0.67
|
CN¥6.29B 927.43M USD | CN¥8.20M 1.21M USD | CN¥7.29 1.08 USD | CN¥7.41 1.09 USD | CN¥6.29B 927.43M USD | 147.40 | CN¥0.05 0.007 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.33 1.23 USD |
+0.24
|
CN¥6.28B 926.57M USD | CN¥5.26M 776.41K USD | CN¥8.19 1.21 USD | CN¥8.37 1.23 USD | CN¥6.28B 926.57M USD | 32.03 | CN¥0.26 0.04 USD | ||
Arteris
AIP
US
|
$18.76 — |
-5.82
|
$922.09M — | $689.99K — | $18.52 — | $19.73 — | $922.09M — | 0 | -$0.87 — | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.80 4.25 USD |
+1.8
|
CN¥6.25B 922.03M USD | CN¥2.65M 390.77K USD | CN¥28.03 4.14 USD | CN¥29.06 4.29 USD | CN¥6.25B 922.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.07 1.34 USD |
-0.87
|
CN¥6.20B 914.41M USD | CN¥7.42M 1.1M USD | CN¥8.96 1.32 USD | CN¥9.20 1.36 USD | CN¥6.20B 914.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥35.14 5.18 USD |
-1.82
|
CN¥6.19B 912.61M USD | CN¥3.38M 499.42K USD | CN¥34.51 5.09 USD | CN¥35.70 5.27 USD | CN¥6.19B 912.61M USD | 27.66 | CN¥1.27 0.19 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥15.31 2.26 USD |
+0.2
|
CN¥6.17B 911.08M USD | CN¥1.03M 151.95K USD | CN¥15.11 2.23 USD | CN¥15.39 2.27 USD | CN¥6.17B 911.08M USD | 28.88 | CN¥0.53 0.08 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$70.20 2.23 USD |
-1.4
|
NT$28.55B 907.11M USD | NT$3.13M 99.56K USD | NT$68.50 2.18 USD | NT$70.70 2.25 USD | NT$28.55B 907.11M USD | 15.32 | NT$4.58 0.15 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.40 8.54 USD |
+0.27
|
€782.72M 903.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €782.72M 903.52M USD | 14.23 | €0.52 0.6 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥87.42 12.9 USD |
+0.56
|
CN¥6.12B 903.16M USD | CN¥637.07K 94K USD | CN¥85.21 12.57 USD | CN¥88.60 13.07 USD | CN¥6.12B 903.16M USD | 43.06 | CN¥2.03 0.3 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.43 0.8 USD |
+0.56
|
CN¥6.12B 902.47M USD | CN¥23.19M 3.42M USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥6.12B 902.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$86.00 2.73 USD |
-2.39
|
NT$28.40B 902.36M USD | NT$8.86M 281.43K USD | NT$83.30 2.65 USD | NT$88.10 2.8 USD | NT$28.40B 902.36M USD | 0 | -NT$4.47 -0.1 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥20.49 3.02 USD |
+1.44
|
CN¥6.07B 896.05M USD | CN¥2.68M 395.03K USD | CN¥20.03 2.96 USD | CN¥20.67 3.05 USD | CN¥6.07B 896.05M USD | 409.80 | CN¥0.05 0.007 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$185.50 5.89 USD |
-1.59
|
NT$28.18B 895.42M USD | NT$466.07K 14.81K USD | NT$183.00 5.81 USD | NT$187.50 5.96 USD | NT$28.18B 895.42M USD | 15.57 | NT$11.91 0.38 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥20.74 3.06 USD |
-1.66
|
CN¥6.06B 893.65M USD | CN¥3.57M 526.19K USD | CN¥20.64 3.05 USD | CN¥21.35 3.15 USD | CN¥6.06B 893.65M USD | 0 | -CN¥0.78 -0.1 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥63.26 9.33 USD |
-1.77
|
CN¥6.03B 889.67M USD | CN¥1.21M 178.8K USD | CN¥61.25 9.04 USD | CN¥64.56 9.53 USD | CN¥6.03B 889.67M USD | 90.37 | CN¥0.70 0.1 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.20 0.55 USD |
-3.37
|
NT$27.98B 889.06M USD | NT$6.45M 204.92K USD | NT$17.10 0.54 USD | NT$17.70 0.56 USD | NT$27.98B 889.06M USD | 31.85 | NT$0.54 0.02 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.20 2.98 USD |
-2.08
|
CN¥6.02B 888.37M USD | CN¥2.41M 355.77K USD | CN¥19.89 2.93 USD | CN¥20.69 3.05 USD | CN¥6.02B 888.37M USD | 0 | -CN¥0.47 -0.06 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$42.40 1.35 USD |
-3.2
|
NT$27.94B 887.78M USD | NT$1.37M 43.41K USD | NT$41.80 1.33 USD | NT$43.00 1.37 USD | NT$27.94B 887.78M USD | 20.38 | NT$2.08 0.07 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,410 8.69 USD |
-0.28
|
¥144B 887.76M USD | ¥471K 2.9K USD | ¥1,353 8.34 USD | ¥1,411 8.7 USD | ¥144B 887.76M USD | 42.89 | ¥33 0.2 USD | ||
Lectra SA
LSS.PA
FR
|
€20.85 24.07 USD |
0
|
€769.04M 887.72M USD | €36.16K 41.75K USD | €20.80 24.01 USD | €21.35 24.65 USD | €769.04M 887.72M USD | 34.18 | €0.61 0.7 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$973.00 30.92 USD |
-4.14
|
NT$27.91B 886.69M USD | NT$180.89K 5.75K USD | NT$951.00 30.22 USD | NT$996.00 31.65 USD | NT$27.91B 886.69M USD | 58.64 | NT$16.59 0.53 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$225.50 7.17 USD |
-1.1
|
NT$27.85B 885.07M USD | NT$199.87K 6.35K USD | NT$224.00 7.12 USD | NT$228.00 7.24 USD | NT$27.85B 885.07M USD | 14.67 | NT$15.37 0.49 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥44.66 6.59 USD |
-2.87
|
CN¥5.97B 880.96M USD | CN¥2.36M 347.9K USD | CN¥43.09 6.36 USD | CN¥46.03 6.79 USD | CN¥5.97B 880.96M USD | 343.53 | CN¥0.13 0.02 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$92.10 2.93 USD |
-2.33
|
NT$27.69B 879.77M USD | NT$7.63M 242.43K USD | NT$88.40 2.81 USD | NT$94.30 3 USD | NT$27.69B 879.77M USD | 921.00 | NT$0.10 0.003 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.90 1.52 USD |
-1.44
|
NT$27.69B 879.74M USD | NT$344.30K 10.94K USD | NT$47.40 1.51 USD | NT$48.50 1.54 USD | NT$27.69B 879.74M USD | 7.93 | NT$6.04 0.19 USD | ||
Daktronics
DAKT
US
|
$18.21 — |
-0.33
|
$875.77M — | $651.92K — | $18.07 — | $18.66 — | $875.77M — | 18.58 | $0.98 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.58 4.36 USD |
-0.64
|
CN¥5.93B 874.63M USD | CN¥5.18M 764.12K USD | CN¥28.53 4.21 USD | CN¥30.23 4.46 USD | CN¥5.93B 874.63M USD | 42.25 | CN¥0.70 0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥13.88 2.05 USD |
-2.66
|
CN¥5.92B 873.02M USD | CN¥10.39M 1.53M USD | CN¥13.78 2.03 USD | CN¥14.67 2.16 USD | CN¥5.92B 873.02M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.67 1.13 USD |
-0.13
|
CN¥5.89B 868.57M USD | CN¥4.27M 630.56K USD | CN¥7.53 1.11 USD | CN¥7.74 1.14 USD | CN¥5.89B 868.57M USD | 0 | -CN¥0.35 -0.05 USD | ||
Japan Display Inc.
6740.T
JP
|
¥33 0.2 USD |
-5.71
|
¥141B 867.98M USD | ¥10M 60.47K USD | ¥32 0.2 USD | ¥35 0.22 USD | ¥141B 867.98M USD | 0 | -¥0 -0.002 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$53.50 1.7 USD |
-2.73
|
NT$27.30B 867.31M USD | NT$2.02M 64.05K USD | NT$52.20 1.66 USD | NT$53.80 1.71 USD | NT$27.30B 867.31M USD | 100.94 | NT$0.53 0.02 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$85.10 2.7 USD |
+3.78
|
NT$27.28B 866.74M USD | NT$149.27M 4.74M USD | NT$80.90 2.57 USD | NT$90.00 2.86 USD | NT$27.28B 866.74M USD | 0 | -NT$8.06 -0.2 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥49.95 7.37 USD |
-1.81
|
CN¥5.87B 866.71M USD | CN¥696.49K 102.77K USD | CN¥48.67 7.18 USD | CN¥51.15 7.55 USD | CN¥5.87B 866.71M USD | 45.00 | CN¥1.11 0.16 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.03 3.91 USD |
-1.62
|
SEK 8.86B 865.29M USD | SEK 659.75K 64.4K USD | SEK 40.03 3.91 USD | SEK 41.64 4.06 USD | SEK 8.86B 865.29M USD | 200.15 | SEK 0.20 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
