Ergebnisseite 13 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.71 1.07 USD |
-0.39
|
$6.94B 965.19M USD | $2.1M 291.32K USD | $7.65 1.06 USD | $7.75 1.08 USD | $6.94B 965.19M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.33 0.74 USD |
-0.93
|
$6.93B 963.43M USD | $2.53M 352.42K USD | $5.31 0.74 USD | $5.4 0.75 USD | $6.93B 963.43M USD | 106.59 | $0.05 0.006 USD | |
| Stratasys SSYS | $11.45 — |
-1.55
|
$962.28M — | $289K — | $11.3 — | $11.69 — | $962.28M — | 0 | -$1.51 — | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.09 2.24 USD |
-1.47
|
$6.92B 962.1M USD | $4.48M 623.26K USD | $16.03 2.23 USD | $16.39 2.28 USD | $6.92B 962.1M USD | 94.64 | $0.17 0.02 USD | |
| i3 Verticals IIIV | $28.94 — |
-2.26
|
$961.29M — | $276.8K — | $28.92 — | $30.09 — | $961.29M — | 0 | -$0.09 — | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.17 1.28 USD |
+0.88
|
$6.91B 961.22M USD | $3.49M 485.12K USD | $9.15 1.27 USD | $9.27 1.29 USD | $6.91B 961.22M USD | 36.67 | $0.25 0.03 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $49.5 6.88 USD |
+2.82
|
$6.9B 959M USD | $3.93M 546.98K USD | $48.93 6.8 USD | $51.7 7.19 USD | $6.9B 959M USD | 495.00 | $0.1 0.01 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.72 7.34 USD |
+1.13
|
$877.19M 958.89M USD | $204.08K 223.09K USD | $6.57 7.18 USD | $6.75 7.38 USD | $877.19M 958.89M USD | 20.34 | $0.33 0.36 USD | |
| Cohu COHU | $20.6 — |
+0.68
|
$957.96M — | $230.01K — | $20.48 — | $20.87 — | $957.96M — | 0 | -$1.84 — | |
| Systena Corporation 2317.T | $397 2.68 USD |
+0.25
|
$141.91B 957.93M USD | $292.9K 1.98K USD | $395 2.67 USD | $399 2.69 USD | $141.91B 957.93M USD | 17.13 | $23.17 0.16 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.36 2.97 USD |
+0.33
|
$6.88B 957.07M USD | $2.08M 289.56K USD | $21.24 2.95 USD | $21.64 3.01 USD | $6.88B 957.07M USD | 0 | -$0.41 -0.05 USD | |
| Cancom SE COK.DE | $27.75 30.33 USD |
-0.18
|
$874.55M 956M USD | $51.58K 56.39K USD | $27.5 30.06 USD | $27.95 30.55 USD | $874.55M 956M USD | 34.68 | $0.8 0.87 USD | |
| Iress Limited IRE.AX | $7.66 5.07 USD |
-0.52
|
$1.44B 955.68M USD | $26.79K 17.73K USD | $7.65 5.06 USD | $7.73 5.12 USD | $1.44B 955.68M USD | 16.65 | $0.46 0.3 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.4 2.27 USD |
+2.15
|
$30.01B 953.71M USD | $122.1K 3.88K USD | $70.4 2.24 USD | $71.4 2.27 USD | $30.01B 953.71M USD | 1020.00 | $0.07 0.002 USD | |
| Elite Advanced Laser Corporation 3450.TW | $204.5 6.5 USD |
+0.49
|
$30.01B 953.67M USD | $4.11M 130.74K USD | $203.5 6.47 USD | $209.5 6.66 USD | $30.01B 953.67M USD | 35.25 | $5.8 0.18 USD | |
| Enghouse Systems EGHSF | $17.29 — |
-1.26
|
$953.64M — | $100 — | $17.51 — | $17.51 — | $953.64M — | 16.62 | $1.04 — | |
| NCAB Group AB (publ) NCAB.ST | $52.25 5.1 USD |
+2.35
|
$9.77B 953.6M USD | $88.47K 8.64K USD | $47.3 4.62 USD | $52.35 5.11 USD | $9.77B 953.6M USD | 45.04 | $1.16 0.11 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.36 2.91 USD |
-1.58
|
$4.7B 952.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7B 952.98M USD | 10.55 | $1.36 0.28 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $336.55 4.07 USD |
+1.54
|
$78.58B 950.72M USD | $7.3M 88.31K USD | $331.9 4.02 USD | $340.8 4.12 USD | $78.58B 950.72M USD | 97.55 | $3.45 0.04 USD | |
| ScanSource SCSC | $42.04 — |
-1.18
|
$949.92M — | $180.24K — | $41.96 — | $42.8 — | $949.92M — | 15.12 | $2.78 — | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.7 2.98 USD |
-1.06
|
$29.8B 946.9M USD | $2.08M 66.14K USD | $93.6 2.97 USD | $95.2 3.03 USD | $29.8B 946.9M USD | 12.88 | $7.27 0.23 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.38 1.17 USD |
-0.48
|
$6.8B 944.95M USD | $1.76M 244.44K USD | $8.37 1.16 USD | $8.45 1.17 USD | $6.8B 944.95M USD | 0 | -$0.35 -0.04 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.23 0.73 USD |
-0.38
|
$6.79B 944.72M USD | $2M 278.66K USD | $5.21 0.72 USD | $5.26 0.73 USD | $6.79B 944.72M USD | 0 | -$0.21 -0.02 USD | |
| Machvision Inc. 3563.TW | $511 16.24 USD |
-2.67
|
$29.71B 944.13M USD | $591.26K 18.79K USD | $508 16.14 USD | $530 16.84 USD | $29.71B 944.13M USD | 49.41 | $10.34 0.33 USD | |
| Canadian Solar CSIQ | $14.09 — |
+3.6
|
$943.64M — | $2.63M — | $13.56 — | $14.1 — | $943.64M — | 0 | -$0.34 — | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,602 10.81 USD |
+0.31
|
$139.52B 941.81M USD | $264.4K 1.78K USD | $1,602 10.81 USD | $1,629 11 USD | $139.52B 941.81M USD | 11.18 | $143.26 0.97 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.92 4.3 USD |
-0.87
|
$6.73B 936.04M USD | $219.4K 30.51K USD | $30.91 4.3 USD | $31.2 4.34 USD | $6.73B 936.04M USD | 0 | -$1.11 -0.1 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $52.8 1.68 USD |
-1.12
|
$29.33B 932.09M USD | $5.97M 189.62K USD | $52.1 1.66 USD | $53.3 1.69 USD | $29.33B 932.09M USD | 62.85 | $0.84 0.03 USD | |
| Costar Group Co., Ltd. 002189.SZ | $25.58 3.56 USD |
-0.54
|
$6.68B 929.01M USD | $516.6K 71.83K USD | $25.48 3.54 USD | $25.72 3.58 USD | $6.68B 929.01M USD | 0 | -$1.64 -0.2 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $890 28.28 USD |
+0.23
|
$29.18B 927.27M USD | $65.53K 2.08K USD | $885 28.12 USD | $899 28.57 USD | $29.18B 927.27M USD | 40.75 | $21.84 0.69 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.41 1.73 USD |
-2.13
|
$6.66B 926.59M USD | $2.86M 398.07K USD | $12.41 1.73 USD | $12.67 1.76 USD | $6.66B 926.59M USD | 27.57 | $0.45 0.06 USD | |
| LuxNet Corporation 4979.TWO | $198.5 6.31 USD |
+1.02
|
$29.14B 926.03M USD | $20.25M 643.44K USD | $196 6.23 USD | $205 6.51 USD | $29.14B 926.03M USD | 45.42 | $4.37 0.14 USD | |
| HannStar Board Corporation 5469.TW | $60.3 1.92 USD |
+1.34
|
$29.03B 922.4M USD | $792.36K 25.18K USD | $59.9 1.9 USD | $60.7 1.93 USD | $29.03B 922.4M USD | 9.27 | $6.5 0.21 USD | |
| PDF PDFS | $23.51 — |
-0.8
|
$920.17M — | $429.49K — | $23.09 — | $24 — | $920.17M — | 783.66 | $0.03 — | |
| SPACEON ELECTRONICS 002935.SZ | $15.59 2.17 USD |
+0.19
|
$6.61B 919.32M USD | $164.3K 22.84K USD | $15.54 2.16 USD | $15.65 2.18 USD | $6.61B 919.32M USD | 97.43 | $0.16 0.02 USD | |
| nLIGHT LASR | $18.57 — |
-0.96
|
$918.09M — | $675.99K — | $18.3 — | $18.98 — | $918.09M — | 0 | -$1.14 — | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.88 0.68 USD |
-0.81
|
$6.6B 917.89M USD | $1.76M 245.2K USD | $4.87 0.68 USD | $4.93 0.69 USD | $6.6B 917.89M USD | 61.00 | $0.08 0.01 USD | |
| TXC Corporation 3042.TW | $84.2 2.68 USD |
0
|
$28.88B 917.67M USD | $49.85K 1.58K USD | $84.1 2.67 USD | $84.5 2.69 USD | $28.88B 917.67M USD | 13.80 | $6.1 0.19 USD | |
| Exodus Movement EXOD | $31.79 — |
-1.88
|
$916.65M — | $62.36K — | $31.02 — | $33.26 — | $916.65M — | 24.08 | $1.32 — | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.3 2.27 USD |
-0.37
|
$6.59B 915.76M USD | $71.9K 10K USD | $16.26 2.26 USD | $16.47 2.29 USD | $6.59B 915.76M USD | 36.22 | $0.45 0.06 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.3 2.36 USD |
0
|
$28.82B 915.67M USD | $15.68K 498.36 USD | $73.6 2.34 USD | $74.3 2.36 USD | $28.82B 915.67M USD | 24.52 | $3.03 0.1 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.66 0.65 USD |
+3.79
|
$6.58B 915.56M USD | $94.94M 13.2M USD | $4.55 0.63 USD | $4.78 0.66 USD | $6.58B 915.56M USD | 0 | -$0.02 -0.002 USD | |
| Appotronics Corporation Limited 688007.SS | $14.26 1.98 USD |
-0.28
|
$6.55B 910.66M USD | $265.26K 36.88K USD | $14.23 1.98 USD | $14.3 1.99 USD | $6.55B 910.66M USD | 0 | -$0.09 -0.01 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112 3.56 USD |
0
|
$28.65B 910.25M USD | $96.51K 3.07K USD | $111 3.53 USD | $112 3.56 USD | $28.65B 910.25M USD | 13.77 | $8.13 0.26 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.06 1.12 USD |
-0.74
|
$6.54B 909.84M USD | $919.9K 127.91K USD | $8.05 1.12 USD | $8.14 1.13 USD | $6.54B 909.84M USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.14 0.99 USD |
-0.42
|
$6.54B 908.7M USD | $947.1K 131.69K USD | $7.13 0.99 USD | $7.18 1 USD | $6.54B 908.7M USD | 0 | -$0.83 -0.1 USD | |
| Sercomm Corporation 5388.TW | $96.1 3.05 USD |
-0.21
|
$28.39B 902.11M USD | $158.05K 5.02K USD | $96 3.05 USD | $96.5 3.07 USD | $28.39B 902.11M USD | 15.06 | $6.38 0.2 USD | |
| Blend Labs BLND | $3.48 — |
-2.52
|
$899.66M — | $1.21M — | $3.45 — | $3.55 — | $899.66M — | 0 | -$0.2 — | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.77 1.5 USD |
-0.09
|
$6.45B 897.36M USD | $114.9K 15.98K USD | $10.77 1.5 USD | $10.86 1.51 USD | $6.45B 897.36M USD | 0 | -$0.63 -0.08 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $21.16 4.5 USD |
+0.76
|
$4.22B 897.14M USD | $8.1K 1.72K USD | $20.8 4.42 USD | $21.3 4.53 USD | $4.22B 897.14M USD | 21.59 | $0.98 0.21 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.8 0.98 USD |
-0.16
|
$28.13B 893.7M USD | $17.27K 548.66 USD | $30.75 0.98 USD | $30.95 0.98 USD | $28.13B 893.7M USD | 15.47 | $1.99 0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $17.25 2.4 USD |
+6.16
|
$6.41B 891.45M USD | $9.21M 1.28M USD | $16.93 2.35 USD | $17.5 2.43 USD | $6.41B 891.45M USD | 82.14 | $0.21 0.03 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $32.43 4.51 USD |
+0.12
|
$6.41B 891.01M USD | $1.32M 183.26K USD | $32.26 4.49 USD | $32.8 4.56 USD | $6.41B 891.01M USD | 360.33 | $0.09 0.01 USD | |
| Scientech Corporation 3583.TW | $349 11.09 USD |
+0.87
|
$28.03B 890.8M USD | $280.28K 8.91K USD | $346 10.99 USD | $352 11.18 USD | $28.03B 890.8M USD | 28.93 | $12.06 0.38 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.7 1.26 USD |
-0.5
|
$28B 889.68M USD | $251.41K 7.99K USD | $39.65 1.26 USD | $40.1 1.27 USD | $28B 889.68M USD | 17.41 | $2.28 0.07 USD | |
| SMA Solar Technology AG S92.F | $22.72 24.84 USD |
+1.79
|
$812.67M 888.36M USD | $157 171.62 USD | $22.4 24.49 USD | $22.72 24.84 USD | $812.67M 888.36M USD | 0 | -$4.12 -4.5 USD | |
| SUSS MicroTec SE SMHN.DE | $42.4 46.35 USD |
-1.49
|
$810.5M 885.98M USD | $99.55K 108.82K USD | $41.74 45.63 USD | $43.12 47.14 USD | $810.5M 885.98M USD | 14.13 | $3 3.28 USD | |
| Cicor Technologies Ltd. CICN.SW | $178 202.53 USD |
+1.71
|
$775.34M 882.17M USD | $12.18K 13.86K USD | $173 196.84 USD | $180 204.8 USD | $775.34M 882.17M USD | 29.37 | $6.06 6.89 USD | |
| SMA Solar Technology AG S92.DE | $22.8 24.92 USD |
+1.51
|
$807.01M 882.17M USD | $274.14K 299.67K USD | $22.28 24.36 USD | $23.3 25.47 USD | $807.01M 882.17M USD | 0 | -$4.14 -4.5 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.95 4.58 USD |
-1.41
|
$6.31B 877.03M USD | $393.5K 54.71K USD | $32.8 4.56 USD | $33.51 4.66 USD | $6.31B 877.03M USD | 156.90 | $0.21 0.03 USD | |
| Quest Holdings S.A. QUEST.AT | $7.58 8.29 USD |
-0.66
|
$801.92M 876.61M USD | $37.57K 41.07K USD | $7.46 8.15 USD | $7.67 8.38 USD | $801.92M 876.61M USD | 16.12 | $0.47 0.51 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10 1.39 USD |
-5.11
|
$6.3B 876.53M USD | $14.82M 2.06M USD | $10 1.39 USD | $10.34 1.44 USD | $6.3B 876.53M USD | 0 | -$0.38 -0.05 USD | |
| Docebo Inc. DCBO.TO | $39.79 29.53 USD |
-1.66
|
$1.18B 874.97M USD | $41.01K 30.43K USD | $39.44 29.27 USD | $40.76 30.25 USD | $1.18B 874.97M USD | 39.39 | $1.01 0.75 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.3 0.58 USD |
+0.55
|
$27.53B 874.64M USD | $507.3K 16.12K USD | $18.15 0.58 USD | $18.3 0.58 USD | $27.53B 874.64M USD | 15.37 | $1.19 0.04 USD | |
| Systex Corporation 6214.TW | $109.5 3.48 USD |
+1.39
|
$27.47B 872.75M USD | $215.95K 6.86K USD | $108.5 3.45 USD | $109.5 3.48 USD | $27.47B 872.75M USD | 18.18 | $6.02 0.19 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.63 2.17 USD |
-0.45
|
$6.27B 871.76M USD | $235.2K 32.7K USD | $15.61 2.17 USD | $15.74 2.19 USD | $6.27B 871.76M USD | 26.49 | $0.59 0.08 USD | |
| Mitsui High-tec, Inc. 6966.T | $706 4.77 USD |
+2.32
|
$129.02B 870.93M USD | $249.4K 1.68K USD | $701 4.73 USD | $708 4.78 USD | $129.02B 870.93M USD | 15.07 | $46.82 0.32 USD | |
| Taiwan Puritic Corp. 6826.TWO | $416 13.22 USD |
-0.95
|
$27.37B 869.78M USD | $56.26K 1.79K USD | $414 13.15 USD | $423 13.44 USD | $27.37B 869.78M USD | 15.30 | $27.18 0.86 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.63 2.03 USD |
-0.88
|
$6.23B 866.22M USD | $445.54K 61.95K USD | $14.56 2.02 USD | $14.82 2.06 USD | $6.23B 866.22M USD | 0 | -$0.19 -0.02 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.79 1.08 USD |
-0.64
|
$6.23B 865.77M USD | $515.9K 71.73K USD | $7.79 1.08 USD | $7.88 1.1 USD | $6.23B 865.77M USD | 0 | -$0.4 -0.05 USD | |
| Docebo DCBO | $29.08 — |
-1.42
|
$864.57M — | $39.64K — | $28.71 — | $29.5 — | $864.57M — | 39.29 | $0.74 — | |
| PLOVER BAY-1K 1523.HK | $6.13 0.78 USD |
+0.33
|
$6.76B 863.92M USD | $18K 2.3K USD | $6.13 0.78 USD | $6.17 0.79 USD | $6.76B 863.92M USD | 21.89 | $0.28 0.04 USD | |
| Pansoft Company Limited 300996.SZ | $18.29 2.54 USD |
-4.14
|
$6.21B 862.95M USD | $12.88M 1.79M USD | $18.22 2.53 USD | $19.88 2.76 USD | $6.21B 862.95M USD | 59.00 | $0.31 0.04 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.94 5.14 USD |
+0.16
|
$6.2B 862.46M USD | $130.31K 18.12K USD | $36.65 5.1 USD | $37.05 5.15 USD | $6.2B 862.46M USD | 0 | -$1.65 -0.2 USD | |
| Gentrack Group Limited GTK.NZ | $12.96 8 USD |
+1.49
|
$1.4B 861.51M USD | $248.17K 153.14K USD | $12.78 7.89 USD | $13.01 8.03 USD | $1.4B 861.51M USD | 92.57 | $0.14 0.09 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $43.78 6.09 USD |
-1.02
|
$6.16B 857.1M USD | $255.2K 35.48K USD | $43.76 6.08 USD | $44.38 6.17 USD | $6.16B 857.1M USD | 0 | -$0.95 -0.1 USD | |
| Viant Technology DSP | $13.64 — |
-3.88
|
$853.41M — | $153.25K — | $13.6 — | $14.27 — | $853.41M — | 104.92 | $0.13 — | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.33 2.27 USD |
-1.15
|
$6.13B 852.11M USD | $753.3K 104.74K USD | $16.32 2.27 USD | $16.53 2.3 USD | $6.13B 852.11M USD | 68.04 | $0.24 0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $66.99 9.31 USD |
-1.02
|
$6.13B 851.71M USD | $76.96K 10.7K USD | $66.8 9.29 USD | $68 9.45 USD | $6.13B 851.71M USD | 191.40 | $0.35 0.05 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $20.05 21.92 USD |
+1.88
|
$778.94M 851.49M USD | $143.25K 156.59K USD | $19.26 21.05 USD | $20.1 21.97 USD | $778.94M 851.49M USD | 11.20 | $1.79 1.96 USD | |
| Raydium Semiconductor Corporation 3592.TW | $352.5 11.2 USD |
0
|
$26.78B 850.85M USD | $11.57K 367.61 USD | $351 11.15 USD | $353 11.22 USD | $26.78B 850.85M USD | 13.56 | $25.98 0.83 USD | |
| Riskified RSKD | $5.18 — |
-0.96
|
$849.81M — | $341.07K — | $5.16 — | $5.26 — | $849.81M — | 0 | -$0.22 — | |
| FARO FARO | $43.91 — |
+0.02
|
$848.21M — | $698.95K — | $43.9 — | $43.96 — | $848.21M — | 0 | -$0.04 — | |
| NETGEAR NTGR | $29.38 — |
-2
|
$845.66M — | $310.72K — | $29.04 — | $29.98 — | $845.66M — | 34.97 | $0.84 — | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.39 3.25 USD |
-1.97
|
$6.08B 845.35M USD | $1.01M 140.81K USD | $23.37 3.25 USD | $23.83 3.31 USD | $6.08B 845.35M USD | 292.37 | $0.08 0.01 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $51.51 7.16 USD |
-1.34
|
$6.06B 842.27M USD | $141.24K 19.64K USD | $51.34 7.14 USD | $52.2 7.26 USD | $6.06B 842.27M USD | 54.79 | $0.94 0.13 USD | |
| Endava DAVA | $14.09 — |
-5.44
|
$837.71M — | $1.06M — | $14.03 — | $14.8 — | $837.71M — | 34.36 | $0.41 — | |
| Chase Science Co., Ltd 300941.SZ | $29.34 4.08 USD |
-0.98
|
$6.01B 835.28M USD | $1.75M 243.56K USD | $29.09 4.04 USD | $29.77 4.14 USD | $6.01B 835.28M USD | 139.71 | $0.21 0.03 USD | |
| Gentrack Group Limited GTK.AX | $11.7 7.74 USD |
-2.26
|
$1.26B 834.81M USD | $16.27K 10.77K USD | $11.69 7.74 USD | $12.04 7.97 USD | $1.26B 834.81M USD | 90.00 | $0.13 0.09 USD | |
| Alpha and Omega Semiconductor AOSL | $28.04 — |
+1.56
|
$834.47M — | $227.98K — | $27.51 — | $28.9 — | $834.47M — | 0 | -$0.77 — | |
| Nagarro SE NA9.DE | $58.35 63.78 USD |
-2.26
|
$761.44M 832.36M USD | $19.07K 20.84K USD | $58.2 63.62 USD | $60.3 65.92 USD | $761.44M 832.36M USD | 17.84 | $3.27 3.57 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.31 0.74 USD |
-0.93
|
$5.98B 831.67M USD | $1.12M 155.85K USD | $5.31 0.74 USD | $5.36 0.75 USD | $5.98B 831.67M USD | 0 | -$0.71 -0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.66 5.24 USD |
-0.42
|
$5.93B 825.18M USD | $203.3K 28.27K USD | $37.52 5.22 USD | $37.92 5.27 USD | $5.93B 825.18M USD | 0 | -$0.21 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $30.65 4.26 USD |
+9.84
|
$5.93B 825.15M USD | $13.87M 1.93M USD | $27.91 3.88 USD | $30.69 4.27 USD | $5.93B 825.15M USD | 0 | -$0.79 -0.1 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.91 2.63 USD |
+1.67
|
$5.93B 824.18M USD | $2.27M 316.1K USD | $18.77 2.61 USD | $19.27 2.68 USD | $5.93B 824.18M USD | 0 | -$0.19 -0.02 USD | |
| Linkage Software Co., LTD 688588.SS | $14.78 2.06 USD |
-0.67
|
$5.91B 822.04M USD | $575.6K 80.03K USD | $14.75 2.05 USD | $14.96 2.08 USD | $5.91B 822.04M USD | 28.98 | $0.51 0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.78 5.39 USD |
+0.34
|
$5.89B 819M USD | $348.61K 48.47K USD | $38.53 5.36 USD | $39.37 5.47 USD | $5.89B 819M USD | 258.53 | $0.15 0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.48 1.32 USD |
-2.06
|
$5.86B 815.23M USD | $3.42M 475.49K USD | $9.48 1.32 USD | $9.63 1.34 USD | $5.86B 815.23M USD | 158.00 | $0.06 0.008 USD | |
| Clevo Co. 2362.TW | $44.8 1.42 USD |
-0.22
|
$25.61B 813.62M USD | $85.81K 2.73K USD | $44.35 1.41 USD | $44.8 1.42 USD | $25.61B 813.62M USD | 21.96 | $2.04 0.06 USD | |
| Paysafe PSFE | $13.71 — |
-0.22
|
$813.46M — | $501.11K — | $13.7 — | $14.02 — | $813.46M — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||