Ergebnisseite 13 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (6831)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥30.71 4.53 USD |
+1.69
|
CN¥7.27B 1.07B USD | CN¥3.31M 487.85K USD | CN¥29.92 4.41 USD | CN¥31.25 4.61 USD | CN¥7.27B 1.07B USD | 383.87 | CN¥0.08 0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.14 0.61 USD |
+2.99
|
CN¥7.19B 1.06B USD | CN¥33.06M 4.88M USD | CN¥4.00 0.59 USD | CN¥4.16 0.61 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
HTC Corporation
2498.TW
TW
|
NT$39.95 1.27 USD |
0
|
NT$33.40B 1.06B USD | NT$2.11M 66.92K USD | NT$39.70 1.26 USD | NT$40.50 1.29 USD | NT$33.40B 1.06B USD | 15.54 | NT$2.57 0.08 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.91 1.17 USD |
+1.15
|
CN¥7.19B 1.06B USD | CN¥12.34M 1.82M USD | CN¥7.75 1.14 USD | CN¥7.97 1.18 USD | CN¥7.19B 1.06B USD | 60.84 | CN¥0.13 0.02 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹312.60 3.78 USD |
-1.76
|
₹87.42B 1.06B USD | ₹1.30M 15.75K USD | ₹309.10 3.74 USD | ₹319.65 3.87 USD | ₹87.42B 1.06B USD | 15.37 | ₹20.33 0.25 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥50.82 7.5 USD |
+2.15
|
CN¥7.16B 1.06B USD | CN¥5.47M 807.2K USD | CN¥48.00 7.08 USD | CN¥51.35 7.58 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.45 0.51 USD |
+1.17
|
CN¥7.13B 1.05B USD | CN¥92.96M 13.72M USD | CN¥3.19 0.47 USD | CN¥3.48 0.51 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.35 0.49 USD |
+5.02
|
CN¥7.10B 1.05B USD | CN¥421.16M 62.14M USD | CN¥3.17 0.47 USD | CN¥3.50 0.52 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
BigBear.ai
BBAI
US
|
$2.19 — |
+3.07
|
$1.05B — | $8.37M — | $2.07 — | $2.23 — | $1.05B — | 0 | -$0.15 — | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥45.20 6.67 USD |
+3.53
|
CN¥7.10B 1.05B USD | CN¥2.05M 301.76K USD | CN¥43.15 6.37 USD | CN¥45.68 6.74 USD | CN¥7.10B 1.05B USD | 25.11 | CN¥1.80 0.27 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.36 1.53 USD |
+1.47
|
CN¥7.09B 1.05B USD | CN¥12.45M 1.84M USD | CN¥10.11 1.49 USD | CN¥10.47 1.54 USD | CN¥7.09B 1.05B USD | 207.19 | CN¥0.05 0.007 USD | ||
Etron Technology, Inc.
5351.TWO
TW
|
NT$100.50 3.19 USD |
-1.47
|
NT$32.90B 1.05B USD | NT$5.32M 169.09K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$32.90B 1.05B USD | 15.75 | NT$6.38 0.2 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥21.71 3.2 USD |
+9.98
|
CN¥7.08B 1.05B USD | CN¥25.65M 3.78M USD | CN¥19.53 2.88 USD | CN¥21.71 3.2 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$183.50 5.83 USD |
-2.65
|
NT$32.81B 1.04B USD | NT$1.48M 46.9K USD | NT$183.50 5.83 USD | NT$198.00 6.29 USD | NT$32.81B 1.04B USD | 35.22 | NT$5.21 0.17 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.87 0.72 USD |
+0.83
|
CN¥7.02B 1.04B USD | CN¥25.86M 3.82M USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.90 3.23 USD |
+0.27
|
CN¥7.01B 1.03B USD | CN¥3.25M 478.97K USD | CN¥21.61 3.19 USD | CN¥21.99 3.24 USD | CN¥7.01B 1.03B USD | 182.50 | CN¥0.12 0.02 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.39 0.8 USD |
+1.7
|
CN¥7.01B 1.03B USD | CN¥20.73M 3.06M USD | CN¥5.26 0.78 USD | CN¥5.46 0.81 USD | CN¥7.01B 1.03B USD | 53.89 | CN¥0.10 0.01 USD | ||
Lectra SA
0IVJ.IL
GB
|
€21.33 24.62 USD |
+1.43
|
€895.14M 1.03B USD | €12.85K 14.83K USD | €21.00 24.24 USD | €21.35 24.65 USD | €895.14M 1.03B USD | 21.11 | €1.01 1.17 USD | ||
Tuya
TUYA
US
|
$1.69 — |
+1.51
|
$1.03B — | $202.12K — | $1.64 — | $1.69 — | $1.03B — | 15.31 | $0.11 — | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥39.69 5.86 USD |
+11.11
|
CN¥6.99B 1.03B USD | CN¥15.50M 2.29M USD | CN¥35.18 5.19 USD | CN¥40.42 5.96 USD | CN¥6.99B 1.03B USD | 31.25 | CN¥1.27 0.19 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$45.60 1.45 USD |
-1.72
|
NT$32.21B 1.02B USD | NT$3.64M 115.64K USD | NT$45.50 1.45 USD | NT$47.15 1.5 USD | NT$32.21B 1.02B USD | 0 | -NT$0.65 -0.02 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$251.00 7.98 USD |
-2.14
|
NT$32.16B 1.02B USD | NT$741.37K 23.56K USD | NT$251.00 7.98 USD | NT$263.50 8.37 USD | NT$32.16B 1.02B USD | 17.89 | NT$14.03 0.45 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥37.48 5.53 USD |
+2.4
|
CN¥6.92B 1.02B USD | CN¥27.16M 4.01M USD | CN¥35.50 5.24 USD | CN¥38.82 5.73 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.99 2.21 USD |
+3.52
|
CN¥6.90B 1.02B USD | CN¥16.26M 2.4M USD | CN¥14.32 2.11 USD | CN¥15.26 2.25 USD | CN¥6.90B 1.02B USD | 124.91 | CN¥0.12 0.02 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 164.60 16.07 USD |
-2.26
|
SEK 10.33B 1.01B USD | SEK 125.39K 12.24K USD | SEK 160.20 15.64 USD | SEK 167.80 16.38 USD | SEK 10.33B 1.01B USD | 26.33 | SEK 6.25 0.61 USD | ||
Neurones S.A.
NRO.PA
FR
|
€36.60 42.25 USD |
-0.41
|
€872.63M 1.01B USD | €2.26K 2.61K USD | €36.35 41.96 USD | €36.95 42.65 USD | €872.63M 1.01B USD | 16.05 | €2.28 2.63 USD | ||
Ituran Location and Control
ITRN
US
|
$50.71 — |
+0.92
|
$1.01B — | $40.14K — | $49.73 — | $51.26 — | $1.01B — | 15.69 | $3.23 — | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥58.11 8.57 USD |
+1.61
|
CN¥6.79B 1B USD | CN¥3.55M 524.04K USD | CN¥56.15 8.28 USD | CN¥59.70 8.81 USD | CN¥6.79B 1B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.20 0.83 USD |
-4.73
|
NT$31.53B 1B USD | NT$25.27M 803.03K USD | NT$26.10 0.83 USD | NT$27.75 0.88 USD | NT$31.53B 1B USD | 23.60 | NT$1.11 0.04 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥16.09 2.37 USD |
+1.07
|
CN¥6.79B 1B USD | CN¥3.85M 568.35K USD | CN¥15.68 2.31 USD | CN¥16.15 2.38 USD | CN¥6.79B 1B USD | 100.56 | CN¥0.16 0.02 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.75 0.7 USD |
+1.71
|
CN¥6.77B 999.43M USD | CN¥16.93M 2.5M USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥6.77B 999.43M USD | 158.33 | CN¥0.03 0.004 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥25.07 3.7 USD |
+1.91
|
CN¥6.77B 998.73M USD | CN¥10.96M 1.62M USD | CN¥23.75 3.5 USD | CN¥25.13 3.71 USD | CN¥6.77B 998.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.18 2.22 USD |
-0.62
|
A$1.43B 995.87M USD | A$323.72K 226.14K USD | A$3.15 2.2 USD | A$3.23 2.26 USD | A$1.43B 995.87M USD | 12.72 | A$0.25 0.17 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.83 1.6 USD |
+1.31
|
CN¥6.73B 992.53M USD | CN¥12.02M 1.77M USD | CN¥10.53 1.55 USD | CN¥10.85 1.6 USD | CN¥6.73B 992.53M USD | 0 | -CN¥0.59 -0.08 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 161.50 15.49 USD |
+0.62
|
NOK 10.33B 991.22M USD | NOK 117.66K 11.29K USD | NOK 157.00 15.06 USD | NOK 161.40 15.48 USD | NOK 10.33B 991.22M USD | 22.94 | NOK 7.04 0.68 USD | ||
Systena Corporation
2317.T
JP
|
¥449 2.77 USD |
-1.1
|
¥160B 989.65M USD | ¥795K 4.9K USD | ¥445 2.74 USD | ¥453 2.79 USD | ¥160B 989.65M USD | 14.09 | ¥32 0.2 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$92.30 2.93 USD |
+0.54
|
NT$31.11B 988.52M USD | NT$977.30K 31.05K USD | NT$91.60 2.91 USD | NT$92.60 2.94 USD | NT$31.11B 988.52M USD | 8.63 | NT$10.69 0.34 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$721.00 22.91 USD |
+2.41
|
NT$31.00B 984.92M USD | NT$2.32M 73.66K USD | NT$703.00 22.34 USD | NT$748.00 23.77 USD | NT$31.00B 984.92M USD | 46.97 | NT$15.35 0.49 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.76 0.41 USD |
-1.78
|
CN¥6.66B 983.3M USD | CN¥23.75M 3.5M USD | CN¥2.75 0.41 USD | CN¥2.83 0.42 USD | CN¥6.66B 983.3M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥21.02 3.1 USD |
+1.55
|
CN¥6.64B 980.08M USD | CN¥4.68M 691.21K USD | CN¥20.53 3.03 USD | CN¥21.48 3.17 USD | CN¥6.64B 980.08M USD | 47.77 | CN¥0.44 0.06 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.45 0.95 USD |
+1.42
|
CN¥6.63B 977.87M USD | CN¥11.44M 1.69M USD | CN¥6.32 0.93 USD | CN¥6.47 0.95 USD | CN¥6.63B 977.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.32 38.46 USD |
+1.15
|
€846.04M 976.61M USD | €51.44K 59.38K USD | €32.50 37.52 USD | €33.44 38.6 USD | €846.04M 976.61M USD | 37.02 | €0.90 1.04 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹453.25 5.48 USD |
-4.53
|
₹80.64B 975.58M USD | ₹1.30M 15.72K USD | ₹446.00 5.4 USD | ₹467.80 5.66 USD | ₹80.64B 975.58M USD | 0 | -₹45.99 -0.5 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.56 0.97 USD |
+0.46
|
CN¥6.61B 975.17M USD | CN¥9.52M 1.4M USD | CN¥6.49 0.96 USD | CN¥6.58 0.97 USD | CN¥6.61B 975.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
POET
POET
US
|
$5.62 — |
+1.87
|
$973.19M — | $3.86M — | $5.30 — | $5.67 — | $973.19M — | 0 | -$0.69 — | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$276.50 8.79 USD |
+0.18
|
NT$30.63B 973.15M USD | NT$344.34K 10.94K USD | NT$275.00 8.74 USD | NT$279.00 8.87 USD | NT$30.63B 973.15M USD | 13.53 | NT$20.43 0.65 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.19 1.06 USD |
+1.13
|
CN¥6.58B 971.13M USD | CN¥12.79M 1.89M USD | CN¥7.05 1.04 USD | CN¥7.24 1.07 USD | CN¥6.58B 971.13M USD | 119.83 | CN¥0.06 0.008 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.48 3.91 USD |
+1.22
|
CN¥6.56B 967.3M USD | CN¥2.65M 390.37K USD | CN¥25.75 3.8 USD | CN¥26.48 3.91 USD | CN¥6.56B 967.3M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.89 1.9 USD |
+2.06
|
CN¥6.56B 967.2M USD | CN¥7.64M 1.13M USD | CN¥12.55 1.85 USD | CN¥12.99 1.92 USD | CN¥6.56B 967.2M USD | 24.32 | CN¥0.53 0.08 USD | ||
Frequentis AG
FQT.VI
AT
|
€63.10 72.84 USD |
-1.87
|
€837.65M 966.93M USD | €22.63K 26.12K USD | €62.20 71.8 USD | €64.80 74.8 USD | €837.65M 966.93M USD | 19.23 | €3.28 3.79 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥22.36 3.3 USD |
+6.73
|
CN¥6.53B 963.45M USD | CN¥12.46M 1.84M USD | CN¥20.90 3.08 USD | CN¥22.41 3.31 USD | CN¥6.53B 963.45M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥21.59 3.19 USD |
+3.55
|
CN¥6.53B 963.4M USD | CN¥2.95M 435.01K USD | CN¥20.80 3.07 USD | CN¥21.78 3.21 USD | CN¥6.53B 963.4M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.48 0.51 USD |
-1.69
|
CN¥6.52B 961.91M USD | CN¥16.01M 2.36M USD | CN¥3.44 0.51 USD | CN¥3.57 0.53 USD | CN¥6.52B 961.91M USD | 0 | -CN¥0.42 -0.06 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.90 26.43 USD |
+1.1
|
€832.76M 961.29M USD | €209.00 241.26 USD | €22.60 26.09 USD | €22.90 26.43 USD | €832.76M 961.29M USD | 30.94 | €0.74 0.85 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.22 2.25 USD |
+5.84
|
CN¥6.49B 957.31M USD | CN¥19.77M 2.92M USD | CN¥14.04 2.07 USD | CN¥15.45 2.28 USD | CN¥6.49B 957.31M USD | 0 | CN¥0.00 0 USD | ||
Arteris
AIP
US
|
$19.47 — |
+2.04
|
$956.99M — | $198.97K — | $18.21 — | $19.55 — | $956.99M — | 0 | -$0.87 — | ||
GMO internet, Inc.
4784.T
JP
|
¥510 3.14 USD |
0
|
¥155B 956.78M USD | ¥810K 4.99K USD | ¥506 3.12 USD | ¥516 3.18 USD | ¥155B 956.78M USD | 22.84 | ¥22 0.14 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥848 5.23 USD |
-2.86
|
¥155B 955.58M USD | ¥2M 10.92K USD | ¥839 5.17 USD | ¥871 5.37 USD | ¥155B 955.58M USD | 17.40 | ¥49 0.3 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,065 12.73 USD |
-4.93
|
¥155B 955.38M USD | ¥4M 22.1K USD | ¥2,060 12.7 USD | ¥2,217 13.67 USD | ¥155B 955.38M USD | 22.85 | ¥90 0.56 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥92.40 13.63 USD |
+5.78
|
CN¥6.47B 954.61M USD | CN¥1.92M 283.62K USD | CN¥85.20 12.57 USD | CN¥93.27 13.76 USD | CN¥6.47B 954.61M USD | 45.51 | CN¥2.03 0.3 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.69 1.43 USD |
-11.59
|
CN¥6.46B 953.41M USD | CN¥131.02M 19.33M USD | CN¥9.67 1.43 USD | CN¥10.70 1.58 USD | CN¥6.46B 953.41M USD | 64.59 | CN¥0.15 0.02 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.40 2.14 USD |
-0.74
|
NT$29.88B 949.59M USD | NT$789.92K 25.1K USD | NT$67.10 2.13 USD | NT$68.50 2.18 USD | NT$29.88B 949.59M USD | 14.52 | NT$4.64 0.15 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥13.94 2.06 USD |
+0.43
|
CN¥6.43B 948.47M USD | CN¥23.48M 3.46M USD | CN¥13.58 2 USD | CN¥14.09 2.08 USD | CN¥6.43B 948.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$166.00 5.27 USD |
-1.19
|
NT$29.66B 942.57M USD | NT$5.27M 167.35K USD | NT$165.00 5.24 USD | NT$172.00 5.47 USD | NT$29.66B 942.57M USD | 41.08 | NT$4.04 0.13 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.63 2.31 USD |
-0.13
|
CN¥6.39B 942.18M USD | CN¥10.38M 1.53M USD | CN¥15.28 2.25 USD | CN¥15.76 2.33 USD | CN¥6.39B 942.18M USD | 195.37 | CN¥0.08 0.01 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥94.42 13.93 USD |
+9.13
|
CN¥6.38B 941.08M USD | CN¥2.62M 386.25K USD | CN¥84.12 12.41 USD | CN¥95.80 14.14 USD | CN¥6.38B 941.08M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.33 1.38 USD |
+1.63
|
CN¥6.38B 940.62M USD | CN¥12.16M 1.79M USD | CN¥9.10 1.34 USD | CN¥9.37 1.38 USD | CN¥6.38B 940.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.84 1.16 USD |
+9.96
|
CN¥6.37B 940.51M USD | CN¥73.11M 10.79M USD | CN¥7.03 1.04 USD | CN¥7.84 1.16 USD | CN¥6.37B 940.51M USD | 37.33 | CN¥0.21 0.03 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.45 1.25 USD |
+1.44
|
CN¥6.37B 939.92M USD | CN¥7.19M 1.06M USD | CN¥8.29 1.22 USD | CN¥8.50 1.25 USD | CN¥6.37B 939.92M USD | 32.50 | CN¥0.26 0.04 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$89.50 2.84 USD |
+6.04
|
NT$29.55B 939.09M USD | NT$16.86M 535.66K USD | NT$84.50 2.69 USD | NT$92.80 2.95 USD | NT$29.55B 939.09M USD | 0 | -NT$4.47 -0.1 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.26 4.32 USD |
+1.67
|
CN¥6.35B 936.76M USD | CN¥4.30M 634.73K USD | CN¥28.50 4.21 USD | CN¥29.47 4.35 USD | CN¥6.35B 936.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$72.40 2.3 USD |
+1.54
|
NT$29.44B 935.54M USD | NT$19.84M 630.3K USD | NT$72.20 2.29 USD | NT$76.70 2.44 USD | NT$29.44B 935.54M USD | 15.80 | NT$4.58 0.15 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥41.67 6.15 USD |
+10.01
|
CN¥6.32B 933.23M USD | CN¥12.56M 1.85M USD | CN¥37.21 5.49 USD | CN¥41.67 6.15 USD | CN¥6.32B 933.23M USD | 119.05 | CN¥0.35 0.05 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.40 1.09 USD |
-0.13
|
CN¥6.31B 931.2M USD | CN¥10.76M 1.59M USD | CN¥7.33 1.08 USD | CN¥7.47 1.1 USD | CN¥6.31B 931.2M USD | 148.00 | CN¥0.05 0.007 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥66.16 9.76 USD |
+2.38
|
CN¥6.31B 930.46M USD | CN¥1.20M 177.01K USD | CN¥64.50 9.52 USD | CN¥67.80 10 USD | CN¥6.31B 930.46M USD | 94.51 | CN¥0.70 0.1 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥22.15 3.27 USD |
+7.89
|
CN¥6.29B 928.42M USD | CN¥12.82M 1.89M USD | CN¥20.28 2.99 USD | CN¥22.98 3.39 USD | CN¥6.29B 928.42M USD | 58.28 | CN¥0.38 0.06 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$72.90 2.32 USD |
-0.95
|
NT$29.20B 927.69M USD | NT$6.17M 195.97K USD | NT$72.70 2.31 USD | NT$76.20 2.42 USD | NT$29.20B 927.69M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.16 3.12 USD |
+2.42
|
CN¥6.27B 925.35M USD | CN¥4.74M 699.47K USD | CN¥20.52 3.03 USD | CN¥21.24 3.13 USD | CN¥6.27B 925.35M USD | 423.19 | CN¥0.05 0.007 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$61.70 1.96 USD |
+0.16
|
NT$29.12B 925.14M USD | NT$2.44M 77.55K USD | NT$61.30 1.95 USD | NT$62.30 1.98 USD | NT$29.12B 925.14M USD | 12.36 | NT$4.99 0.16 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥103.49 15.27 USD |
+17.55
|
CN¥6.24B 921.14M USD | CN¥8.96M 1.32M USD | CN¥85.00 12.54 USD | CN¥104.50 15.42 USD | CN¥6.24B 921.14M USD | 304.38 | CN¥0.34 0.05 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.94 3.09 USD |
+2.65
|
CN¥6.24B 920.92M USD | CN¥3.88M 572.79K USD | CN¥20.24 2.99 USD | CN¥21.16 3.12 USD | CN¥6.24B 920.92M USD | 0 | -CN¥0.47 -0.06 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥52.65 7.77 USD |
+3.62
|
CN¥6.19B 913.56M USD | CN¥889.28K 131.21K USD | CN¥50.15 7.4 USD | CN¥53.50 7.89 USD | CN¥6.19B 913.56M USD | 47.43 | CN¥1.11 0.16 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.49 0.81 USD |
-0.54
|
CN¥6.18B 912.45M USD | CN¥28.05M 4.14M USD | CN¥5.41 0.8 USD | CN¥5.52 0.81 USD | CN¥6.18B 912.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥25.70 3.79 USD |
+5.33
|
CN¥6.17B 910.04M USD | CN¥4.76M 702.14K USD | CN¥24.19 3.57 USD | CN¥25.75 3.8 USD | CN¥6.17B 910.04M USD | 37.24 | CN¥0.69 0.1 USD | ||
N-able
NABL
US
|
$4.82 — |
+5.82
|
$909.58M — | $625.68K — | $4.54 — | $4.83 — | $909.58M — | 0 | -$0.03 — | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥61.90 9.13 USD |
+5.11
|
CN¥6.16B 908.75M USD | CN¥3.32M 489.13K USD | CN¥57.35 8.46 USD | CN¥63.50 9.37 USD | CN¥6.16B 908.75M USD | 0 | -CN¥0.51 -0.07 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.75 0.35 USD |
-2.66
|
HK$7.11B 908.67M USD | HK$24.25M 3.1M USD | HK$2.68 0.34 USD | HK$2.88 0.37 USD | HK$7.11B 908.67M USD | 24.95 | HK$0.11 0.01 USD | ||
Daktronics
DAKT
US
|
$18.82 — |
+1.13
|
$905.10M — | $163.61K — | $18.51 — | $18.96 — | $905.10M — | 19.20 | $0.98 — | ||
Nichicon Corporation
6996.T
JP
|
¥2,249 13.87 USD |
-4.58
|
¥147B 904.67M USD | ¥679K 4.19K USD | ¥2,231 13.76 USD | ¥2,395 14.77 USD | ¥147B 904.67M USD | 19.89 | ¥113 0.7 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥45.82 6.76 USD |
+1.62
|
CN¥6.13B 903.84M USD | CN¥2.23M 328.54K USD | CN¥44.37 6.55 USD | CN¥47.18 6.96 USD | CN¥6.13B 903.84M USD | 352.46 | CN¥0.13 0.02 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.40 8.54 USD |
+1.09
|
€782.72M 903.52M USD | €28.62K 33.04K USD | €7.24 8.36 USD | €7.40 8.54 USD | €782.72M 903.52M USD | 14.23 | €0.52 0.6 USD | ||
Paysign
PAYS
US
|
$16.00 — |
+4.3
|
$903.39M — | $511.87K — | $15.16 — | $16.15 — | $903.39M — | 59.25 | $0.27 — | ||
Lectra SA
LSS.PA
FR
|
€21.20 24.47 USD |
-0.24
|
€781.95M 902.63M USD | €23.18K 26.75K USD | €20.95 24.18 USD | €21.40 24.7 USD | €781.95M 902.63M USD | 34.75 | €0.61 0.7 USD | ||
Rapid7
RPD
US
|
$13.37 — |
+1.13
|
$901.15M — | $614.18K — | $12.74 — | $13.37 — | $901.15M — | 43.12 | $0.31 — | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$88.30 2.81 USD |
+9.96
|
NT$28.30B 899.33M USD | NT$31.65M 1.01M USD | NT$81.70 2.6 USD | NT$88.30 2.81 USD | NT$28.30B 899.33M USD | 0 | -NT$8.05 -0.2 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.91 1.17 USD |
+2.33
|
CN¥6.07B 895.74M USD | CN¥6.61M 975.96K USD | CN¥7.69 1.13 USD | CN¥7.96 1.17 USD | CN¥6.07B 895.74M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.22 4.46 USD |
+1.85
|
CN¥6.06B 893.56M USD | CN¥9.42M 1.39M USD | CN¥29.58 4.36 USD | CN¥30.98 4.57 USD | CN¥6.06B 893.56M USD | 43.17 | CN¥0.70 0.1 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$42.60 1.35 USD |
-0.47
|
NT$28.07B 891.97M USD | NT$1.30M 41.18K USD | NT$42.00 1.33 USD | NT$43.55 1.38 USD | NT$28.07B 891.97M USD | 20.48 | NT$2.08 0.07 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥14.98 2.21 USD |
-2.28
|
CN¥6.04B 891.44M USD | CN¥3.23M 477.06K USD | CN¥14.89 2.2 USD | CN¥15.38 2.27 USD | CN¥6.04B 891.44M USD | 28.26 | CN¥0.53 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
