Trang kết quả 13 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.69 1.35 USD |
-3.68
|
$6.42B 892.14M USD | $28.16M 3.92M USD | $9.7 1.35 USD | $10.12 1.41 USD | $6.42B 892.14M USD | 193.79 | $0.05 0.006 USD | |
| Clevo Co. 2362.TW | $47.95 1.52 USD |
+0.95
|
$28.06B 891.65M USD | $826.73K 26.27K USD | $47.5 1.51 USD | $48.35 1.54 USD | $28.06B 891.65M USD | 23.73 | $2.02 0.06 USD | |
| PLOVER BAY-1K 1523.HK | $6.32 0.81 USD |
+3.95
|
$6.97B 890.7M USD | $1.76M 225.35K USD | $6.11 0.78 USD | $6.45 0.82 USD | $6.97B 890.7M USD | 23.40 | $0.27 0.03 USD | |
| ScanSource SCSC | $39.27 — |
-1.33
|
$887.33M — | $124.91K — | $38.76 — | $39.65 — | $887.33M — | 14.12 | $2.78 — | |
| Appotronics Corporation Limited 688007.SS | $13.87 1.93 USD |
-1.49
|
$6.37B 885.76M USD | $5.95M 826.67K USD | $13.87 1.93 USD | $14.24 1.98 USD | $6.37B 885.76M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.81 1.36 USD |
-1.41
|
$6.33B 880.28M USD | $6.36M 883.86K USD | $9.75 1.36 USD | $10.02 1.39 USD | $6.33B 880.28M USD | 140.14 | $0.07 0.009 USD | |
| Mitsui High-tec, Inc. 6966.T | $709 4.79 USD |
-1.8
|
$129.57B 874.63M USD | $456.9K 3.08K USD | $708 4.78 USD | $727 4.91 USD | $129.57B 874.63M USD | 10.60 | $66.86 0.45 USD | |
| Nagarro SE NA9.DE | $60.35 65.97 USD |
-2.19
|
$799.95M 874.45M USD | $37.51K 41K USD | $59.2 64.71 USD | $62.65 68.48 USD | $799.95M 874.45M USD | 18.28 | $3.3 3.61 USD | |
| Corsair Gaming CRSR | $8.24 — |
-1.02
|
$871.44M — | $629.94K — | $7.91 — | $8.3 — | $871.44M — | 0 | -$0.93 — | |
| Stratasys SSYS | $10.32 — |
-1.34
|
$867.31M — | $302.82K — | $10.26 — | $10.41 — | $867.31M — | 0 | -$1.51 — | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $831 26.41 USD |
+2.09
|
$27.25B 865.8M USD | $839.53K 26.68K USD | $823 26.15 USD | $855 27.17 USD | $27.25B 865.8M USD | 38.17 | $21.77 0.69 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $44.95 6.25 USD |
-3.52
|
$6.22B 865.24M USD | $5.45M 757.23K USD | $44.95 6.25 USD | $47.02 6.54 USD | $6.22B 865.24M USD | 449.50 | $0.1 0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.04 0.39 USD |
0
|
$6.74B 862.2M USD | $4.93M 630.1K USD | $3.04 0.39 USD | $3.05 0.39 USD | $6.74B 862.2M USD | 11.25 | $0.27 0.03 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $12.92 1.8 USD |
-3.87
|
$6.15B 855.73M USD | $20.34M 2.83M USD | $12.9 1.79 USD | $13.49 1.88 USD | $6.15B 855.73M USD | 61.52 | $0.21 0.03 USD | |
| Bumble BMBL | $5.72 — |
-2.05
|
$855.15M — | $1.89M — | $5.69 — | $5.83 — | $855.15M — | 0 | -$4.67 — | |
| ENNOSTAR Inc. 3714.TW | $36.55 1.16 USD |
-1.48
|
$26.88B 854.06M USD | $1.77M 56.1K USD | $36.55 1.16 USD | $37.45 1.19 USD | $26.88B 854.06M USD | 0 | -$1.85 -0.05 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $34.3 4.77 USD |
-3.24
|
$6.12B 851.61M USD | $5.3M 736.88K USD | $34.23 4.76 USD | $35.49 4.93 USD | $6.12B 851.61M USD | 155.90 | $0.22 0.03 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $289.5 9.2 USD |
+1.76
|
$26.79B 851.19M USD | $281.97K 8.96K USD | $287 9.12 USD | $295 9.37 USD | $26.79B 851.19M USD | 904.68 | $0.32 0.01 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.55 0.63 USD |
-2.78
|
$6.11B 848.86M USD | $26.31M 3.66M USD | $4.54 0.63 USD | $4.7 0.65 USD | $6.11B 848.86M USD | 56.87 | $0.08 0.01 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.03 1.12 USD |
+0.12
|
$6.09B 846.86M USD | $10.38M 1.44M USD | $7.93 1.1 USD | $8.16 1.13 USD | $6.09B 846.86M USD | 32.11 | $0.25 0.03 USD | |
| CI&T CINT | $6.29 — |
-1.26
|
$846.5M — | $84.27K — | $6.22 — | $6.39 — | $846.5M — | 26.20 | $0.24 — | |
| Navitas Semiconductor NVTS | $4.41 — |
-12.67
|
$845.87M — | $77.55M — | $4.22 — | $4.92 — | $845.87M — | 0 | -$0.53 — | |
| Test Research, Inc. 3030.TW | $112.5 3.57 USD |
-0.88
|
$26.57B 844.41M USD | $514.19K 16.34K USD | $112 3.56 USD | $115 3.65 USD | $26.57B 844.41M USD | 13.60 | $8.27 0.26 USD | |
| Viant Technology DSP | $13.48 — |
-2.74
|
$843.4M — | $141.14K — | $13.46 — | $13.93 — | $843.4M — | 103.69 | $0.13 — | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $65.87 9.16 USD |
-2.93
|
$6.06B 842.56M USD | $5.6M 778.32K USD | $65.46 9.1 USD | $67.99 9.45 USD | $6.06B 842.56M USD | 102.92 | $0.64 0.09 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.7 1.61 USD |
-0.78
|
$26.48B 841.42M USD | $765.94K 24.34K USD | $50.6 1.61 USD | $51.3 1.63 USD | $26.48B 841.42M USD | 18.50 | $2.74 0.09 USD | |
| Endava DAVA | $14.15 — |
-3.74
|
$841.28M — | $1.08M — | $14.06 — | $14.61 — | $841.28M — | 35.37 | $0.4 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $16.5 2.29 USD |
-3.11
|
$6.05B 840.88M USD | $20.31M 2.82M USD | $16.4 2.28 USD | $16.85 2.34 USD | $6.05B 840.88M USD | 0 | -$0.15 -0.02 USD | |
| SAKURA Internet Inc. 3778.T | $3,110 20.99 USD |
-1.89
|
$124.4B 839.75M USD | $885.6K 5.98K USD | $3,100 20.93 USD | $3,165 21.36 USD | $124.4B 839.75M USD | 41.32 | $75.26 0.51 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.27 1.15 USD |
-1.19
|
$6.02B 837.12M USD | $5.54M 770.08K USD | $8.27 1.15 USD | $8.47 1.18 USD | $6.02B 837.12M USD | 75.18 | $0.11 0.02 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.4 1.03 USD |
-3.77
|
$6B 834.45M USD | $46.51M 6.47M USD | $7.38 1.03 USD | $7.7 1.07 USD | $6B 834.45M USD | 0 | -$0.35 -0.04 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $14.07 1.96 USD |
-0.21
|
$6B 834.42M USD | $7.17M 996.88K USD | $14.01 1.95 USD | $14.45 2.01 USD | $6B 834.42M USD | 87.93 | $0.16 0.02 USD | |
| ASROCK Incorporation 3515.TW | $212.5 6.75 USD |
+0.24
|
$26.26B 834.34M USD | $222.97K 7.08K USD | $212 6.74 USD | $215.5 6.85 USD | $26.26B 834.34M USD | 18.44 | $11.52 0.37 USD | |
| Hitevision Co., Ltd. 002955.SZ | $25.3 3.52 USD |
-2.58
|
$5.99B 832.45M USD | $3.4M 473.04K USD | $25.26 3.51 USD | $26.06 3.62 USD | $5.99B 832.45M USD | 30.11 | $0.84 0.12 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.36 1.02 USD |
-3.29
|
$5.98B 830.83M USD | $14.71M 2.05M USD | $7.35 1.02 USD | $7.66 1.07 USD | $5.98B 830.83M USD | 0 | -$0.58 -0.08 USD | |
| Focuslight Technologies Inc 688167.SS | $66.09 9.19 USD |
+0.27
|
$5.97B 830.38M USD | $2.23M 310.61K USD | $65.51 9.11 USD | $68.68 9.55 USD | $5.97B 830.38M USD | 0 | -$2.12 -0.2 USD | |
| i3 Verticals IIIV | $24.99 — |
-0.52
|
$830.09M — | $188.29K — | $24.35 — | $25.29 — | $830.09M — | 0 | -$0.09 — | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $35.55 4.94 USD |
-0.62
|
$5.97B 830M USD | $2.14M 297.4K USD | $35.2 4.89 USD | $36.59 5.09 USD | $5.97B 830M USD | 0 | -$1.65 -0.2 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $215.5 6.85 USD |
-0.23
|
$26.09B 828.99M USD | $304.76K 9.68K USD | $215.5 6.85 USD | $218 6.93 USD | $26.09B 828.99M USD | 13.38 | $16.1 0.51 USD | |
| NETGEAR NTGR | $28.8 — |
-3.57
|
$828.82M — | $384.09K — | $28.73 — | $29.63 — | $828.82M — | 34.27 | $0.84 — | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.83 2.06 USD |
-1
|
$5.95B 827.14M USD | $2.34M 324.92K USD | $14.82 2.06 USD | $15.12 2.1 USD | $5.95B 827.14M USD | 25.13 | $0.59 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.84 3.18 USD |
-2.85
|
$5.94B 825.47M USD | $8.91M 1.24M USD | $22.76 3.16 USD | $23.59 3.28 USD | $5.94B 825.47M USD | 285.50 | $0.08 0.01 USD | |
| ams-OSRAM AG AMS.SW | $7.32 8.33 USD |
-5.3
|
$724.13M 823.9M USD | $891.87K 1.01M USD | $7.25 8.25 USD | $7.91 9 USD | $724.13M 823.9M USD | 0 | -$1.48 -1.6 USD | |
| Raydium Semiconductor Corporation 3592.TW | $341.5 10.85 USD |
-0.15
|
$25.9B 823.12M USD | $118.04K 3.75K USD | $341 10.84 USD | $345.5 10.98 USD | $25.9B 823.12M USD | 13.13 | $25.99 0.83 USD | |
| Weimob Inc. 2013.HK | $1.78 0.23 USD |
-0.56
|
$6.44B 822.96M USD | $49.88M 6.38M USD | $1.76 0.23 USD | $1.83 0.23 USD | $6.44B 822.96M USD | 0 | -$0.62 -0.07 USD | |
| Sitronix Technology Corporation 8016.TW | $216.5 6.88 USD |
-0.23
|
$25.88B 822.3M USD | $705.98K 22.43K USD | $215 6.83 USD | $218 6.93 USD | $25.88B 822.3M USD | 14.30 | $15.13 0.48 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.46 0.9 USD |
-3
|
$5.91B 822.16M USD | $28.5M 3.96M USD | $6.43 0.89 USD | $6.7 0.93 USD | $5.91B 822.16M USD | 0 | -$0.83 -0.1 USD | |
| Yext YEXT | $6.59 — |
-1.49
|
$821.06M — | $438.87K — | $6.58 — | $6.66 — | $821.06M — | 0 | -$0.22 — | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $64.56 8.98 USD |
-4.28
|
$5.9B 820.82M USD | $1.22M 170.28K USD | $64.56 8.98 USD | $67.78 9.42 USD | $5.9B 820.82M USD | 179.33 | $0.36 0.05 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $11.02 1.53 USD |
+4.65
|
$5.9B 820.57M USD | $61.13M 8.5M USD | $10.37 1.44 USD | $11.51 1.6 USD | $5.9B 820.57M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.5 0.9 USD |
-1.66
|
$5.85B 813.72M USD | $8.11M 1.13M USD | $6.5 0.9 USD | $6.65 0.92 USD | $5.85B 813.72M USD | 0 | -$0.48 -0.06 USD | |
| Wah Lee Industrial Corporation 3010.TW | $98.5 3.13 USD |
+1.44
|
$25.55B 812M USD | $519.95K 16.52K USD | $97.1 3.09 USD | $99.3 3.16 USD | $25.55B 812M USD | 11.10 | $8.87 0.28 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $13.14 1.83 USD |
-2.52
|
$5.83B 810.74M USD | $11.89M 1.65M USD | $13.13 1.83 USD | $13.63 1.9 USD | $5.83B 810.74M USD | 328.50 | $0.04 0.005 USD | |
| SMA Solar Technology AG S92.F | $21.34 23.33 USD |
+2.11
|
$740.5M 809.46M USD | $15 16.4 USD | $20.86 22.8 USD | $21.34 23.33 USD | $740.5M 809.46M USD | 0 | -$4.05 -4.4 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $49.45 1.57 USD |
-2.08
|
$25.47B 809.19M USD | $2.05M 65.26K USD | $49.45 1.57 USD | $50.8 1.61 USD | $25.47B 809.19M USD | 54.34 | $0.91 0.03 USD | |
| Telesat Corporation TSAT.TO | $21.36 15.85 USD |
-2.02
|
$1.09B 807.79M USD | $21.86K 16.22K USD | $21.11 15.66 USD | $22.15 16.44 USD | $1.09B 807.79M USD | 0 | -$6.29 -4.6 USD | |
| FARO FARO | $42 — |
0
|
$807.5M — | $650.41K — | $41.96 — | $42.21 — | $807.5M — | 0 | -$0.04 — | |
| Quest Holdings S.A. QUEST.AT | $6.98 7.63 USD |
-2.24
|
$738.44M 807.22M USD | $44.18K 48.3K USD | $6.85 7.49 USD | $7.12 7.78 USD | $738.44M 807.22M USD | 14.85 | $0.47 0.51 USD | |
| PROS PRO | $16.84 — |
-2.38
|
$805.84M — | $410.14K — | $16.69 — | $17.03 — | $805.84M — | 0 | -$0.27 — | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $95.9 13.33 USD |
+1.37
|
$5.79B 804.39M USD | $3.46M 481.25K USD | $93.1 12.94 USD | $99.88 13.89 USD | $5.79B 804.39M USD | 456.66 | $0.21 0.03 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,543 17.17 USD |
-0.27
|
$119.06B 803.72M USD | $302.3K 2.04K USD | $2,543 17.17 USD | $2,577 17.4 USD | $119.06B 803.72M USD | 8.68 | $292.95 1.98 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $41.02 5.7 USD |
-3.62
|
$5.78B 803.07M USD | $6.39M 887.83K USD | $40.77 5.67 USD | $42.44 5.9 USD | $5.78B 803.07M USD | 0 | -$0.94 -0.1 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.05 4.46 USD |
-0.62
|
$5.77B 802.14M USD | $1.81M 251.8K USD | $32 4.45 USD | $32.95 4.58 USD | $5.77B 802.14M USD | 267.08 | $0.12 0.02 USD | |
| XINTE ENERGY 1799.HK | $4.38 0.56 USD |
-0.9
|
$6.26B 800.85M USD | $1.04M 133.23K USD | $4.35 0.56 USD | $4.53 0.58 USD | $6.26B 800.85M USD | 0 | -$2.97 -0.3 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.05 1.81 USD |
-3.19
|
$5.75B 799.27M USD | $16.14M 2.24M USD | $13.04 1.81 USD | $13.56 1.89 USD | $5.75B 799.27M USD | 0 | -$0.19 -0.02 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.46 1.73 USD |
-1.66
|
$5.75B 798.91M USD | $8.14M 1.13M USD | $12.43 1.73 USD | $13.03 1.81 USD | $5.75B 798.91M USD | 249.19 | $0.05 0.006 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.9 3.74 USD |
-2.43
|
$5.73B 797.17M USD | $4.37M 607.27K USD | $26.88 3.74 USD | $27.78 3.86 USD | $5.73B 797.17M USD | 0 | -$1.68 -0.2 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.26 0.73 USD |
-1.31
|
$5.73B 796.92M USD | $9.8M 1.36M USD | $5.25 0.73 USD | $5.39 0.75 USD | $5.73B 796.92M USD | 0 | -$0.75 -0.1 USD | |
| E2open Parent ETWO | $2.57 — |
-3.02
|
$796.68M — | $728.49K — | $2.55 — | $2.61 — | $796.68M — | 0 | -$2.14 — | |
| Malaysian Pacific Industries Berhad 3867.KL | $18.42 3.92 USD |
+2.33
|
$3.75B 796.38M USD | $111.7K 23.75K USD | $18.04 3.84 USD | $18.46 3.93 USD | $3.75B 796.38M USD | 19.80 | $0.93 0.2 USD | |
| Riskified RSKD | $4.85 — |
-3
|
$795.67M — | $553.85K — | $4.84 — | $5 — | $795.67M — | 0 | -$0.22 — | |
| AUCMA 600336.SS | $7.17 1 USD |
-2.71
|
$5.72B 795.57M USD | $33.18M 4.61M USD | $7.16 1 USD | $7.44 1.03 USD | $5.72B 795.57M USD | 0 | -$0.05 -0.006 USD | |
| Docebo Inc. DCBO.TO | $36.04 26.74 USD |
-1.37
|
$1.07B 792.51M USD | $91.07K 67.58K USD | $35.71 26.5 USD | $36.41 27.01 USD | $1.07B 792.51M USD | 34.99 | $1.03 0.76 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $55.66 7.74 USD |
+0.85
|
$5.68B 790.43M USD | $2.31M 321.57K USD | $55.04 7.65 USD | $56.88 7.91 USD | $5.68B 790.43M USD | 231.91 | $0.24 0.03 USD | |
| SMA Solar Technology AG 0NIF.IL | $20.46 22.36 USD |
-2.13
|
$722.13M 789.38M USD | $3.76K 4.11K USD | $19.36 21.16 USD | $21.66 23.68 USD | $722.13M 789.38M USD | 4.55 | $4.49 4.91 USD | |
| Cohu COHU | $16.96 — |
-1.85
|
$788.69M — | $326.66K — | $16.46 — | $17.11 — | $788.69M — | 0 | -$1.84 — | |
| Atos SE ATO.PA | $37.87 41.4 USD |
+4.7
|
$720.89M 788.03M USD | $217.79K 238.07K USD | $35.85 39.19 USD | $39.36 43.02 USD | $720.89M 788.03M USD | 0.12 | $310 338.87 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.76 1.36 USD |
-1.51
|
$5.67B 787.68M USD | $7.65M 1.06M USD | $9.75 1.36 USD | $10.04 1.4 USD | $5.67B 787.68M USD | 29.57 | $0.33 0.05 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.43 0.62 USD |
-1.34
|
$5.66B 786.45M USD | $54.1M 7.52M USD | $4.41 0.61 USD | $4.53 0.63 USD | $5.66B 786.45M USD | 443.00 | $0.01 0.001 USD | |
| Telesat TSAT | $15.67 — |
-0.19
|
$785.43M — | $55.66K — | $15.42 — | $16 — | $785.43M — | 0 | -$4.54 — | |
| SMA Solar Technology AG S92.DE | $20.68 22.61 USD |
-1.62
|
$717.6M 784.43M USD | $275K 300.61K USD | $19.21 21 USD | $21.68 23.7 USD | $717.6M 784.43M USD | 0 | -$4.05 -4.4 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.03 2.09 USD |
-2.21
|
$5.64B 784.28M USD | $9.51M 1.32M USD | $15.02 2.09 USD | $15.41 2.14 USD | $5.64B 784.28M USD | 62.62 | $0.24 0.03 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $47.79 6.64 USD |
+0.19
|
$5.62B 781.44M USD | $2.21M 306.85K USD | $46.51 6.47 USD | $48.8 6.79 USD | $5.62B 781.44M USD | 50.84 | $0.94 0.13 USD | |
| Gentrack Group Limited GTK.NZ | $11.75 7.25 USD |
+2.8
|
$1.27B 781.08M USD | $120.62K 74.43K USD | $11.4 7.03 USD | $12.1 7.47 USD | $1.27B 781.08M USD | 83.92 | $0.14 0.09 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.4 3.25 USD |
-0.51
|
$5.62B 780.84M USD | $4.59M 637.86K USD | $23.21 3.23 USD | $24.1 3.35 USD | $5.62B 780.84M USD | 20.70 | $1.13 0.16 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.88 2.76 USD |
-2.6
|
$5.6B 778.83M USD | $3.44M 478.27K USD | $19.87 2.76 USD | $20.56 2.86 USD | $5.6B 778.83M USD | 142.00 | $0.14 0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $80.01 11.12 USD |
+5.03
|
$5.6B 778.71M USD | $1.19M 165.29K USD | $75.68 10.52 USD | $83.6 11.62 USD | $5.6B 778.71M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.97 0.69 USD |
-2.17
|
$5.6B 778.41M USD | $191.64M 26.65M USD | $4.92 0.68 USD | $5.3 0.74 USD | $5.6B 778.41M USD | 0 | -$0.71 -0.09 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.93 1.1 USD |
-2.94
|
$5.6B 778.37M USD | $14.02M 1.95M USD | $7.89 1.1 USD | $8.19 1.14 USD | $5.6B 778.37M USD | 793.00 | $0.01 0.001 USD | |
| Docebo DCBO | $26.26 — |
-0.3
|
$778.17M — | $106.17K — | $25.9 — | $26.53 — | $778.17M — | 35.48 | $0.74 — | |
| Gentrack Group Limited GTK.AX | $10.9 7.21 USD |
+1.02
|
$1.17B 777.13M USD | $450.24K 297.99K USD | $10.43 6.9 USD | $11.13 7.37 USD | $1.17B 777.13M USD | 83.84 | $0.13 0.09 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.3 1.29 USD |
-2.21
|
$5.57B 774.88M USD | $3.92M 545.26K USD | $9.29 1.29 USD | $9.58 1.33 USD | $5.57B 774.88M USD | 0 | -$0.63 -0.08 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $274.3 3.32 USD |
-1.28
|
$64.05B 774.87M USD | $1.15M 13.94K USD | $273.5 3.31 USD | $279.7 3.38 USD | $64.05B 774.87M USD | 78.82 | $3.48 0.04 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $235 7.47 USD |
+2.17
|
$24.36B 773.91M USD | $630.27K 20.03K USD | $230 7.31 USD | $236 7.5 USD | $24.36B 773.91M USD | 0 | -$0.19 -0.006 USD | |
| Phoenix Silicon International Corporation 8028.TW | $141 4.48 USD |
-1.74
|
$24.34B 773.43M USD | $5.83M 185.4K USD | $140 4.45 USD | $144 4.58 USD | $24.34B 773.43M USD | 37.70 | $3.74 0.12 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.93 1.8 USD |
-4.01
|
$5.56B 773.15M USD | $26.86M 3.73M USD | $12.95 1.8 USD | $13.52 1.88 USD | $5.56B 773.15M USD | 76.05 | $0.17 0.02 USD | |
| Data#3 Limited DTL.AX | $7.53 4.98 USD |
-0.13
|
$1.17B 772.03M USD | $362.09K 239.65K USD | $7.49 4.96 USD | $7.71 5.1 USD | $1.17B 772.03M USD | 26.89 | $0.28 0.19 USD | |
| Super Telecom Co.,Ltd 603322.SS | $35.2 4.89 USD |
-3.93
|
$5.55B 771.28M USD | $10.81M 1.5M USD | $35.2 4.89 USD | $36.68 5.1 USD | $5.55B 771.28M USD | 0 | -$0.21 -0.02 USD | |
| Cognyte Software CGNT | $10.68 — |
-0.09
|
$768.49M — | $163.15K — | $10.43 — | $10.82 — | $768.49M — | 0 | -$0.17 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||