Página de resultados 13 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥43.73 6.45 USD |
+2.41
|
CN¥6.86B 1.01B USD | CN¥1.92M 283.92K USD | CN¥43.25 6.38 USD | CN¥44.35 6.54 USD | CN¥6.86B 1.01B USD | 23.63 | CN¥1.85 0.27 USD | ||
Systena Corporation
2317.T
JP
|
¥458 2.82 USD |
+1.1
|
¥164B 1.01B USD | ¥652K 4.02K USD | ¥452 2.79 USD | ¥460 2.84 USD | ¥164B 1.01B USD | 14.35 | ¥32 0.2 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.83 0.42 USD |
-1.05
|
CN¥6.83B 1.01B USD | CN¥13.58M 2M USD | CN¥2.82 0.42 USD | CN¥2.89 0.43 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.75 -0.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€45.50 52.52 USD |
+2.94
|
€869.76M 1B USD | €408.76K 471.85K USD | €43.56 50.28 USD | €45.54 52.57 USD | €869.76M 1B USD | 31.37 | €1.45 1.67 USD | ||
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.68 1.28 USD |
+0.58
|
CN¥6.79B 1B USD | CN¥5.40M 796.69K USD | CN¥8.64 1.27 USD | CN¥8.81 1.3 USD | CN¥6.79B 1B USD | 37.73 | CN¥0.23 0.03 USD | ||
Katapult
KPLT
US
|
$11.74 — |
+6.1
|
$996.13M — | $195.58K — | $10.83 — | $11.84 — | $996.13M — | 6.14 | $1.91 — |
|
|
Tuya
TUYA
US
|
$1.62 — |
+0.62
|
$993.36M — | $339.46K — | $1.61 — | $1.64 — | $993.36M — | 14.72 | $0.11 — |
|
|
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.88 4.11 USD |
+0.65
|
CN¥6.69B 987.23M USD | CN¥3.58M 528.72K USD | CN¥27.72 4.09 USD | CN¥28.22 4.16 USD | CN¥6.69B 987.23M USD | 33.59 | CN¥0.83 0.12 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.03 1.48 USD |
+4.15
|
CN¥6.69B 986.86M USD | CN¥62.12M 9.17M USD | CN¥9.65 1.42 USD | CN¥10.15 1.5 USD | CN¥6.69B 986.86M USD | 58.99 | CN¥0.17 0.03 USD | ||
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$206.00 6.55 USD |
+3
|
NT$30.97B 984.03M USD | NT$8.29M 263.28K USD | NT$202.00 6.42 USD | NT$219.50 6.97 USD | NT$30.97B 984.03M USD | 35.03 | NT$5.88 0.19 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.14 0.46 USD |
+3.29
|
CN¥6.66B 982.46M USD | CN¥167.82M 24.76M USD | CN¥3.06 0.45 USD | CN¥3.19 0.47 USD | CN¥6.66B 982.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$6.94 0.89 USD |
+1.84
|
HK$7.67B 980.95M USD | HK$163.27K 20.88K USD | HK$6.93 0.89 USD | HK$7.10 0.91 USD | HK$7.67B 980.95M USD | 19.26 | HK$0.36 0.05 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$401.00 12.74 USD |
-0.12
|
NT$30.83B 979.6M USD | NT$482.97K 15.35K USD | NT$390.00 12.39 USD | NT$411.00 13.06 USD | NT$30.83B 979.6M USD | 13.97 | NT$28.70 0.91 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥56.50 8.32 USD |
-0.35
|
CN¥6.63B 978.45M USD | CN¥945.03K 128.08K USD | CN¥56.12 8.28 USD | CN¥57.95 8.55 USD | CN¥6.63B 978.45M USD | 43.71 | CN¥1.29 0.19 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 216.80 21.16 USD |
+1.78
|
SEK 10.01B 977.27M USD | SEK 60.54K 5.91K USD | SEK 213.00 20.79 USD | SEK 217.40 21.22 USD | SEK 10.01B 977.27M USD | 35.36 | SEK 6.13 0.6 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.54 2.63 USD |
+4.73
|
CA$1.31B 975.66M USD | CA$787.28K 584.21K USD | CA$3.39 2.52 USD | CA$3.59 2.66 USD | CA$1.31B 975.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥28.21 4.16 USD |
+0.64
|
CN¥6.58B 970.25M USD | CN¥8.37M 1.24M USD | CN¥28.14 4.15 USD | CN¥28.88 4.26 USD | CN¥6.58B 970.25M USD | 256.45 | CN¥0.11 0.02 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$241.50 7.67 USD |
+3.43
|
NT$30.47B 968.06M USD | NT$1.55M 49.13K USD | NT$234.00 7.44 USD | NT$253.00 8.04 USD | NT$30.47B 968.06M USD | 21.16 | NT$11.41 0.36 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 38.75 1.09 USD |
+4.03
|
THB 34.31B 965.33M USD | THB 20.58M 579.16K USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 34.31B 965.33M USD | 58.71 | THB 0.66 0.02 USD | ||
Frequentis AG
FQT.VI
AT
|
€62.90 72.61 USD |
+6.79
|
€834.99M 963.86M USD | €4.91K 5.67K USD | €59.00 68.11 USD | €63.40 73.18 USD | €834.99M 963.86M USD | 20.48 | €3.07 3.54 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$92.60 2.94 USD |
+0.22
|
NT$30.31B 963.22M USD | NT$9.56M 303.85K USD | NT$90.60 2.88 USD | NT$98.30 3.12 USD | NT$30.31B 963.22M USD | 14.51 | NT$6.38 0.2 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 157.20 15.34 USD |
+3.29
|
SEK 9.86B 962.75M USD | SEK 120.28K 11.74K USD | SEK 150.80 14.72 USD | SEK 158.40 15.46 USD | SEK 9.86B 962.75M USD | 24.87 | SEK 6.32 0.62 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$257.50 8.18 USD |
-1.15
|
NT$30.28B 962.3M USD | NT$410.86K 13.06K USD | NT$255.00 8.1 USD | NT$269.00 8.55 USD | NT$30.28B 962.3M USD | 13.02 | NT$19.77 0.63 USD | ||
Daktronics
DAKT
US
|
$20.00 — |
+3.04
|
$961.85M — | $228.89K — | $19.68 — | $20.21 — | $961.85M — | 20.40 | $0.98 — |
|
|
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥9.22 1.36 USD |
+0.44
|
CN¥6.51B 960.18M USD | CN¥4.32M 637.89K USD | CN¥9.22 1.36 USD | CN¥9.34 1.38 USD | CN¥6.51B 960.18M USD | 46.10 | CN¥0.20 0.03 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$56.30 1.79 USD |
+0.18
|
NT$30.20B 959.67M USD | NT$1.69M 53.79K USD | NT$55.90 1.78 USD | NT$58.80 1.87 USD | NT$30.20B 959.67M USD | 35.18 | NT$1.60 0.05 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.78 1.89 USD |
+0.31
|
CN¥6.50B 958.94M USD | CN¥4.74M 699.23K USD | CN¥12.77 1.88 USD | CN¥12.99 1.92 USD | CN¥6.50B 958.94M USD | 24.11 | CN¥0.53 0.08 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$136.50 4.34 USD |
-1.09
|
NT$30.08B 955.75M USD | NT$855.25K 27.18K USD | NT$135.50 4.31 USD | NT$141.00 4.48 USD | NT$30.08B 955.75M USD | 10.51 | NT$12.98 0.41 USD | ||
Wavestone SA
WAVE.PA
FR
|
€33.70 38.9 USD |
+0.45
|
€826.87M 954.49M USD | €20.50K 23.66K USD | €33.35 38.5 USD | €33.90 39.13 USD | €826.87M 954.49M USD | 10.12 | €3.33 3.84 USD | ||
Arteris
AIP
US
|
$19.20 — |
+7.87
|
$953.42M — | $778.28K — | $17.83 — | $19.47 — | $953.42M — | 0 | -$0.89 — |
|
|
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥27.27 4.02 USD |
+2.44
|
CN¥6.45B 952.15M USD | CN¥1.92M 283.72K USD | CN¥26.55 3.92 USD | CN¥27.45 4.05 USD | CN¥6.45B 952.15M USD | 0 | CN¥0.00 0 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$115.50 3.67 USD |
-2.12
|
NT$29.96B 952.15M USD | NT$643.42K 20.44K USD | NT$114.00 3.62 USD | NT$119.50 3.8 USD | NT$29.96B 952.15M USD | 10.43 | NT$11.07 0.35 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.69 3.2 USD |
+1.54
|
CN¥6.43B 948.52M USD | CN¥2.90M 427.15K USD | CN¥21.58 3.18 USD | CN¥21.93 3.24 USD | CN¥6.43B 948.52M USD | 309.85 | CN¥0.07 0.01 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.25 0.92 USD |
+0.81
|
CN¥6.42B 947.55M USD | CN¥6.71M 990.7K USD | CN¥6.24 0.92 USD | CN¥6.30 0.93 USD | CN¥6.42B 947.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,504 9.27 USD |
+3.72
|
¥154B 946.95M USD | ¥592K 3.65K USD | ¥1,463 9.02 USD | ¥1,518 9.36 USD | ¥154B 946.95M USD | 45.75 | ¥33 0.2 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 38.75 1.07 USD |
+4.03
|
THB 33.64B 946.65M USD | THB 21.70M 488.83K USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 33.64B 946.65M USD | 57.57 | THB 0.66 0.02 USD | ||
HTC Corporation
2498.TW
TW
|
NT$35.55 1.13 USD |
-2.2
|
NT$29.79B 946.58M USD | NT$3.41M 108.47K USD | NT$35.50 1.13 USD | NT$36.90 1.17 USD | NT$29.79B 946.58M USD | 13.83 | NT$2.57 0.08 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.37 1.38 USD |
+0.32
|
CN¥6.41B 945.94M USD | CN¥7.55M 1.11M USD | CN¥9.37 1.38 USD | CN¥9.56 1.41 USD | CN¥6.41B 945.94M USD | 187.40 | CN¥0.05 0.007 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥4.93 0.73 USD |
+0.82
|
CN¥6.41B 945.63M USD | CN¥6.13M 904.91K USD | CN¥4.92 0.73 USD | CN¥4.98 0.73 USD | CN¥6.41B 945.63M USD | 123.25 | CN¥0.04 0.005 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$400.00 12.71 USD |
+6.68
|
NT$29.59B 940.22M USD | NT$1.30M 41.38K USD | NT$384.00 12.2 USD | NT$412.50 13.11 USD | NT$29.59B 940.22M USD | 259.74 | NT$1.54 0.05 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥14.94 2.2 USD |
+3.53
|
CN¥6.37B 939.69M USD | CN¥8.77M 1.29M USD | CN¥14.55 2.15 USD | CN¥15.17 2.24 USD | CN¥6.37B 939.69M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.95 1.03 USD |
+0.58
|
CN¥6.36B 938.71M USD | CN¥9.42M 1.39M USD | CN¥6.95 1.03 USD | CN¥7.07 1.04 USD | CN¥6.36B 938.71M USD | 231.66 | CN¥0.03 0.004 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥832 5.13 USD |
+3.48
|
¥152B 937.55M USD | ¥1M 7.62K USD | ¥827 5.1 USD | ¥848 5.23 USD | ¥152B 937.55M USD | 17.07 | ¥49 0.3 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥66.49 9.81 USD |
+1.65
|
CN¥6.34B 935.1M USD | CN¥857.78K 126.56K USD | CN¥66.12 9.76 USD | CN¥67.77 10 USD | CN¥6.34B 935.1M USD | 82.08 | CN¥0.81 0.12 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.04 2.96 USD |
+3.14
|
CN¥6.33B 934.39M USD | CN¥3.40M 501.3K USD | CN¥19.73 2.91 USD | CN¥20.28 2.99 USD | CN¥6.33B 934.39M USD | 46.60 | CN¥0.43 0.06 USD | ||
VNET
VNET
US
|
$3.27 — |
+3.64
|
$934.14M — | $5.11M — | $2.98 — | $3.31 — | $934.14M — | 0 | -$1.26 — |
|
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$51.88 36.24 USD |
+3.66
|
A$1.34B 934.08M USD | A$24.17K 16.88K USD | A$50.06 34.97 USD | A$52.28 36.52 USD | A$1.34B 934.08M USD | 41.83 | A$1.24 0.87 USD | ||
Viant
DSP
US
|
$14.04 — |
+9.3
|
$933.99M — | $364.21K — | $12.96 — | $14.17 — | $933.99M — | 39.00 | $0.36 — |
|
|
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.46 3.76 USD |
+0.91
|
CN¥6.30B 930.04M USD | CN¥2.46M 363.45K USD | CN¥25.44 3.75 USD | CN¥25.98 3.83 USD | CN¥6.30B 930.04M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.22 1.36 USD |
+0.65
|
CN¥6.30B 929.53M USD | CN¥9.24M 1.36M USD | CN¥9.18 1.35 USD | CN¥9.33 1.38 USD | CN¥6.30B 929.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
Kraken Robotics
KRKNF
US
|
$2.50 — |
+4.17
|
$928.53M — | $123.30K — | $2.40 — | $2.54 — | $928.53M — | 0 | -$0.01 — |
|
|
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.11 3.11 USD |
+5.92
|
CN¥6.29B 928.39M USD | CN¥11.86M 1.75M USD | CN¥19.79 2.92 USD | CN¥21.38 3.15 USD | CN¥6.29B 928.39M USD | 0 | -CN¥2.58 -0.3 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥44.63 6.59 USD |
+1.48
|
CN¥6.28B 927.18M USD | CN¥1.42M 208.87K USD | CN¥44.52 6.57 USD | CN¥45.32 6.69 USD | CN¥6.28B 927.18M USD | 0 | -CN¥0.49 -0.07 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.80 0.36 USD |
+2.75
|
HK$7.25B 926.88M USD | HK$18.13M 2.32M USD | HK$2.72 0.35 USD | HK$2.83 0.36 USD | HK$7.25B 926.88M USD | 25.45 | HK$0.11 0.01 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.46 3.17 USD |
+1.08
|
CN¥6.27B 924.68M USD | CN¥3.19M 469.97K USD | CN¥21.44 3.16 USD | CN¥21.90 3.23 USD | CN¥6.27B 924.68M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.75 2.18 USD |
+0.48
|
CN¥6.22B 918.05M USD | CN¥2.24M 330K USD | CN¥14.75 2.18 USD | CN¥14.98 2.21 USD | CN¥6.22B 918.05M USD | 98.33 | CN¥0.15 0.02 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$260.00 8.26 USD |
+1.96
|
NT$28.80B 915.08M USD | NT$561.64K 17.85K USD | NT$258.50 8.21 USD | NT$268.50 8.53 USD | NT$28.80B 915.08M USD | 12.86 | NT$20.21 0.64 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$7.42 5.18 USD |
+1.64
|
A$1.31B 911.94M USD | A$164.53K 114.94K USD | A$7.36 5.14 USD | A$7.50 5.24 USD | A$1.31B 911.94M USD | 67.45 | A$0.11 0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.29 2.85 USD |
+0.36
|
CN¥6.18B 911.37M USD | CN¥1.78M 262.44K USD | CN¥19.28 2.84 USD | CN¥19.61 2.89 USD | CN¥6.18B 911.37M USD | 175.36 | CN¥0.11 0.02 USD | ||
Daily Journal
DJCO
US
|
$661.08 — |
+2.94
|
$910.94M — | $44.23K — | $635.51 — | $672.06 — | $910.94M — | 0 | -$8.50 — |
|
|
POET
POET
US
|
$5.26 — |
+3.75
|
$910.29M — | $8.28M — | $4.90 — | $5.42 — | $910.29M — | 0 | -$0.69 — |
|
|
Qt Group Oyj
QTCOM.HE
FI
|
€31.04 35.83 USD |
-1.21
|
€788.14M 909.78M USD | €32.39K 37.38K USD | €31.00 35.78 USD | €31.52 36.38 USD | €788.14M 909.78M USD | 34.87 | €0.89 1.03 USD | ||
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥48.36 7.14 USD |
+5.02
|
CN¥6.15B 907.47M USD | CN¥2.68M 395.75K USD | CN¥47.68 7.04 USD | CN¥50.20 7.41 USD | CN¥6.15B 907.47M USD | 0 | -CN¥0.35 -0.05 USD | ||
PAR
PAR
US
|
$21.81 — |
+6.13
|
$902.29M — | $2.31M — | $20.53 — | $22.44 — | $902.29M — | 0 | -$1.62 — |
|
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.45 0.55 USD |
-2.51
|
NT$28.39B 901.99M USD | NT$23.57M 748.88K USD | NT$17.30 0.55 USD | NT$18.70 0.59 USD | NT$28.39B 901.99M USD | 32.31 | NT$0.54 0.02 USD | ||
SDI Corporation
2351.TW
TW
|
NT$146.50 4.66 USD |
+6.93
|
NT$28.38B 901.85M USD | NT$5.35M 169.91K USD | NT$140.50 4.46 USD | NT$150.50 4.78 USD | NT$28.38B 901.85M USD | 37.46 | NT$3.91 0.12 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹418.90 5.07 USD |
-0.71
|
₹74.53B 901.64M USD | ₹601.60K 7.28K USD | ₹415.10 5.02 USD | ₹427.50 5.17 USD | ₹74.53B 901.64M USD | 0 | -₹45.99 -0.5 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.97 2.8 USD |
-0.16
|
CN¥6.11B 901.22M USD | CN¥1.09M 160.69K USD | CN¥18.92 2.79 USD | CN¥19.37 2.86 USD | CN¥6.11B 901.22M USD | 55.79 | CN¥0.34 0.05 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$172.00 5.47 USD |
+3.93
|
NT$28.33B 900.33M USD | NT$2.15M 68.23K USD | NT$169.50 5.39 USD | NT$181.50 5.77 USD | NT$28.33B 900.33M USD | 17.56 | NT$9.79 0.31 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.06 4.14 USD |
+1.45
|
CN¥6.09B 898.34M USD | CN¥2.63M 387.86K USD | CN¥27.95 4.12 USD | CN¥28.34 4.18 USD | CN¥6.09B 898.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.83 5.88 USD |
+10
|
CN¥6.08B 897.73M USD | CN¥3.92M 577.65K USD | CN¥36.68 5.41 USD | CN¥39.83 5.88 USD | CN¥6.08B 897.73M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.54 1.11 USD |
+2.45
|
CN¥6.07B 896.04M USD | CN¥8.63M 1.27M USD | CN¥7.39 1.09 USD | CN¥7.58 1.12 USD | CN¥6.07B 896.04M USD | 0 | -CN¥0.37 -0.05 USD | ||
ScanSource
SCSC
US
|
$44.06 — |
+2.99
|
$895.52M — | $501.16K — | $42.20 — | $44.76 — | $895.52M — | 13.47 | $3.27 — |
|
|
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥73.60 10.86 USD |
+0.57
|
CN¥6.07B 895.12M USD | CN¥2.15M 317.21K USD | CN¥73.07 10.78 USD | CN¥76.89 11.34 USD | CN¥6.07B 895.12M USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥22.45 3.31 USD |
+1.77
|
CN¥6.06B 894.36M USD | CN¥3.13M 461.13K USD | CN¥22.32 3.29 USD | CN¥22.94 3.38 USD | CN¥6.06B 894.36M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.56 0.82 USD |
+0.18
|
CN¥6.06B 893.89M USD | CN¥30.49M 4.5M USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥6.06B 893.89M USD | 0 | -CN¥1.35 -0.1 USD | ||
Lectra SA
0IVJ.IL
GB
|
€18.44 21.29 USD |
+4.54
|
€774.04M 893.5M USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €774.04M 893.5M USD | 18.25 | €1.01 1.17 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.10 4.44 USD |
+3.9
|
CN¥6.03B 890.01M USD | CN¥6.90M 1.02M USD | CN¥29.76 4.39 USD | CN¥30.28 4.47 USD | CN¥6.03B 890.01M USD | 32.36 | CN¥0.93 0.14 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$29.17 — |
+23.55
|
$884.27M — | $1.44M — | $24.35 — | $29.89 — | $884.27M — | 0 | -$1.91 — |
|
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.24 8.36 USD |
+1.12
|
€765.80M 883.99M USD | €29.65K 34.22K USD | €7.16 8.27 USD | €7.34 8.47 USD | €765.80M 883.99M USD | 13.92 | €0.52 0.6 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$84.20 2.68 USD |
+9.92
|
NT$27.80B 883.47M USD | NT$31.82M 1.01M USD | NT$80.40 2.55 USD | NT$84.20 2.68 USD | NT$27.80B 883.47M USD | 0 | -NT$4.47 -0.1 USD | ||
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥10.61 1.57 USD |
+2.32
|
CN¥5.97B 880.55M USD | CN¥52.40M 7.73M USD | CN¥10.15 1.5 USD | CN¥10.87 1.6 USD | CN¥5.97B 880.55M USD | 0 | -CN¥0.55 -0.08 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€24.80 28.63 USD |
+4.64
|
€762.79M 880.51M USD | €32.73K 37.78K USD | €23.15 26.72 USD | €24.80 28.63 USD | €762.79M 880.51M USD | 19.68 | €1.26 1.45 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.83 5.58 USD |
-4.36
|
€758.15M 875.15M USD | €1.46M 1.68M USD | €4.83 5.58 USD | €5.08 5.86 USD | €758.15M 875.15M USD | 6.19 | €0.78 0.9 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥6.93 1.02 USD |
+0.73
|
CN¥5.91B 872.06M USD | CN¥8.56M 1.26M USD | CN¥6.93 1.02 USD | CN¥7.07 1.04 USD | CN¥5.91B 872.06M USD | 86.62 | CN¥0.08 0.01 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$153.00 4.86 USD |
+4.79
|
NT$27.36B 869.26M USD | NT$1.08M 34.16K USD | NT$149.50 4.75 USD | NT$160.50 5.1 USD | NT$27.36B 869.26M USD | 26.74 | NT$5.72 0.18 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹510.30 6.17 USD |
-2.3
|
₹71.77B 868.25M USD | ₹426.04K 5.15K USD | ₹508.55 6.15 USD | ₹526.10 6.36 USD | ₹71.77B 868.25M USD | 20.87 | ₹24.44 0.3 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥42.95 6.34 USD |
+7.53
|
CN¥5.88B 867.22M USD | CN¥10.66M 1.57M USD | CN¥41.66 6.15 USD | CN¥44.99 6.64 USD | CN¥5.88B 867.22M USD | 78.09 | CN¥0.55 0.08 USD | ||
PubMatic
PUBM
US
|
$19.03 — |
+6.85
|
$866.82M — | $737.69K — | $17.89 — | $19.18 — | $866.82M — | 0 | -$0.31 — |
|
|
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.55 0.82 USD |
+7.56
|
CN¥5.87B 866.05M USD | CN¥39.70M 5.86M USD | CN¥5.22 0.77 USD | CN¥5.63 0.83 USD | CN¥5.87B 866.05M USD | 0 | -CN¥1.68 -0.2 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$61.30 1.95 USD |
-1.13
|
NT$27.18B 863.65M USD | NT$1.05M 33.33K USD | NT$60.70 1.93 USD | NT$63.50 2.02 USD | NT$27.18B 863.65M USD | 13.21 | NT$4.64 0.15 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.38 1.68 USD |
-0.44
|
CN¥5.85B 863.36M USD | CN¥2.19M 323.04K USD | CN¥11.38 1.68 USD | CN¥11.55 1.7 USD | CN¥5.85B 863.36M USD | 15.37 | CN¥0.74 0.11 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.61 1.12 USD |
+0.79
|
CN¥5.84B 861.77M USD | CN¥3.00M 442.82K USD | CN¥7.59 1.12 USD | CN¥7.69 1.13 USD | CN¥5.84B 861.77M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.66 1.87 USD |
+1.2
|
CN¥5.84B 861.38M USD | CN¥7.56M 1.11M USD | CN¥12.63 1.86 USD | CN¥12.80 1.89 USD | CN¥5.84B 861.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥54.62 8.06 USD |
+1.75
|
CN¥5.84B 861.18M USD | CN¥3.20M 472.76K USD | CN¥54.33 8.02 USD | CN¥55.83 8.24 USD | CN¥5.84B 861.18M USD | 74.82 | CN¥0.73 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹256.07 3.1 USD |
+5.12
|
₹70.88B 857.51M USD | ₹3.35M 40.5K USD | ₹238.20 2.88 USD | ₹260.59 3.15 USD | ₹70.88B 857.51M USD | 15.44 | ₹16.58 0.2 USD | ||
Aeva
AEVA
US
|
$12.30 — |
+11.82
|
$857.38M — | $2.60M — | $10.93 — | $12.46 — | $857.38M — | 0 | -$2.32 — |
|
|
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.44 3.16 USD |
+4.53
|
CN¥5.81B 857.02M USD | CN¥7.98M 1.18M USD | CN¥20.86 3.08 USD | CN¥21.62 3.19 USD | CN¥5.81B 857.02M USD | 47.64 | CN¥0.45 0.07 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$177.00 5.62 USD |
+0.57
|
NT$26.89B 854.39M USD | NT$678.54K 21.56K USD | NT$175.00 5.56 USD | NT$181.50 5.77 USD | NT$26.89B 854.39M USD | 14.40 | NT$12.29 0.39 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.14 0.76 USD |
+0.79
|
CN¥5.79B 854.28M USD | CN¥10.94M 1.61M USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥5.79B 854.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
