Página de resultados 13 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.70 0.55 USD |
0
|
CN¥6.93B 1.02B USD | CN¥13.78M 2.03M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.44 -0.06 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.84 0.42 USD |
-0.7
|
CN¥6.86B 1.01B USD | CN¥21.82M 3.22M USD | CN¥2.82 0.42 USD | CN¥2.89 0.43 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.75 1.29 USD |
+1.39
|
CN¥6.85B 1.01B USD | CN¥9.87M 1.46M USD | CN¥8.64 1.27 USD | CN¥8.81 1.3 USD | CN¥6.85B 1.01B USD | 38.04 | CN¥0.23 0.03 USD | ||
Systena Corporation
2317.T
JP
|
¥458 2.82 USD |
+1.1
|
¥164B 1.01B USD | ¥839K 5.18K USD | ¥452 2.79 USD | ¥460 2.84 USD | ¥164B 1.01B USD | 14.67 | ¥31 0.19 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€45.50 52.52 USD |
+2.94
|
€869.76M 1B USD | €408.76K 471.85K USD | €43.56 50.28 USD | €45.54 52.57 USD | €869.76M 1B USD | 31.37 | €1.45 1.67 USD | ||
Katapult
KPLT
US
|
$11.74 — |
+6.1
|
$996.13M — | $195.58K — | $10.83 — | $11.84 — | $996.13M — | 6.52 | $1.80 — |
|
|
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.13 1.49 USD |
+5.19
|
CN¥6.75B 995.72M USD | CN¥95.58M 12.79M USD | CN¥9.65 1.42 USD | CN¥10.20 1.5 USD | CN¥6.75B 995.72M USD | 59.52 | CN¥0.17 0.03 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.18 0.47 USD |
+4.61
|
CN¥6.74B 994.98M USD | CN¥213.10M 31.44M USD | CN¥3.06 0.45 USD | CN¥3.19 0.47 USD | CN¥6.74B 994.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥28.07 4.14 USD |
+1.34
|
CN¥6.74B 993.96M USD | CN¥4.66M 687.73K USD | CN¥27.72 4.09 USD | CN¥28.26 4.17 USD | CN¥6.74B 993.96M USD | 33.81 | CN¥0.83 0.12 USD | ||
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$208.00 6.61 USD |
+4
|
NT$31.27B 993.59M USD | NT$9.14M 290.5K USD | NT$202.00 6.42 USD | NT$219.50 6.97 USD | NT$31.27B 993.59M USD | 36.94 | NT$5.63 0.18 USD | ||
Tuya
TUYA
US
|
$1.62 — |
+0.62
|
$993.36M — | $339.46K — | $1.61 — | $1.64 — | $993.36M — | 14.72 | $0.11 — |
|
|
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥28.83 4.25 USD |
+2.85
|
CN¥6.72B 991.57M USD | CN¥13.00M 1.92M USD | CN¥28.11 4.15 USD | CN¥29.09 4.29 USD | CN¥6.72B 991.57M USD | 262.09 | CN¥0.11 0.02 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥56.76 8.37 USD |
+0.11
|
CN¥6.67B 984.87M USD | CN¥1.17M 172.54K USD | CN¥56.12 8.28 USD | CN¥57.95 8.55 USD | CN¥6.67B 984.87M USD | 45.40 | CN¥1.25 0.18 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$6.94 0.89 USD |
+1.84
|
HK$7.67B 980.95M USD | HK$242.27K 30.98K USD | HK$6.93 0.89 USD | HK$7.10 0.91 USD | HK$7.67B 980.95M USD | 19.26 | HK$0.36 0.05 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 216.80 21.16 USD |
+1.78
|
SEK 10.01B 977.27M USD | SEK 60.54K 5.91K USD | SEK 213.00 20.79 USD | SEK 217.40 21.22 USD | SEK 10.01B 977.27M USD | 36.01 | SEK 6.02 0.59 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.54 2.63 USD |
+4.73
|
CA$1.31B 975.66M USD | CA$787.28K 584.21K USD | CA$3.39 2.52 USD | CA$3.59 2.66 USD | CA$1.31B 975.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥9.34 1.38 USD |
+1.74
|
CN¥6.59B 972.68M USD | CN¥8.44M 1.25M USD | CN¥9.22 1.36 USD | CN¥9.36 1.38 USD | CN¥6.59B 972.68M USD | 49.15 | CN¥0.19 0.03 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$397.50 12.63 USD |
-1
|
NT$30.56B 971.05M USD | NT$587.02K 18.65K USD | NT$390.00 12.39 USD | NT$411.00 13.06 USD | NT$30.56B 971.05M USD | 13.85 | NT$28.70 0.91 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$412.50 13.11 USD |
+10
|
NT$30.51B 969.6M USD | NT$1.56M 49.57K USD | NT$384.00 12.2 USD | NT$412.50 13.11 USD | NT$30.51B 969.6M USD | 267.85 | NT$1.54 0.05 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$56.70 1.8 USD |
+0.89
|
NT$30.42B 966.49M USD | NT$2.01M 63.72K USD | NT$55.90 1.78 USD | NT$58.80 1.87 USD | NT$30.42B 966.49M USD | 35.43 | NT$1.60 0.05 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 38.75 1.09 USD |
+4.03
|
THB 34.31B 965.33M USD | THB 23.15M 651.52K USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 34.31B 965.33M USD | 58.71 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 38.75 1.09 USD |
+4.03
|
THB 34.31B 965.33M USD | THB 23.15M 651.47K USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 34.31B 965.33M USD | 58.71 | THB 0.66 0.02 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.85 1.9 USD |
+0.86
|
CN¥6.53B 964.2M USD | CN¥6.12M 903.46K USD | CN¥12.77 1.88 USD | CN¥12.99 1.92 USD | CN¥6.53B 964.2M USD | 24.24 | CN¥0.53 0.08 USD | ||
Frequentis AG
FQT.VI
AT
|
€62.90 72.61 USD |
+6.79
|
€834.99M 963.86M USD | €4.91K 5.67K USD | €59.00 68.11 USD | €63.40 73.18 USD | €834.99M 963.86M USD | 20.48 | €3.07 3.54 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 157.20 15.34 USD |
+3.29
|
SEK 9.86B 962.75M USD | SEK 120.28K 11.74K USD | SEK 150.80 14.72 USD | SEK 158.40 15.46 USD | SEK 9.86B 962.75M USD | 24.87 | SEK 6.32 0.62 USD | ||
Daktronics
DAKT
US
|
$20.00 — |
+3.04
|
$961.85M — | $228.89K — | $19.68 — | $20.21 — | $961.85M — | 20.40 | $0.98 — |
|
|
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.29 2.26 USD |
+5.96
|
CN¥6.52B 961.71M USD | CN¥14.90M 2.2M USD | CN¥14.55 2.15 USD | CN¥15.35 2.26 USD | CN¥6.52B 961.71M USD | 0 | CN¥0.00 0 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥27.53 4.06 USD |
+3.42
|
CN¥6.51B 961.22M USD | CN¥2.98M 439.72K USD | CN¥26.55 3.92 USD | CN¥27.85 4.11 USD | CN¥6.51B 961.22M USD | 0 | CN¥0.00 0 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$257.00 8.17 USD |
-1.34
|
NT$30.23B 960.43M USD | NT$466.51K 14.82K USD | NT$255.00 8.1 USD | NT$269.00 8.55 USD | NT$30.23B 960.43M USD | 12.99 | NT$19.77 0.63 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$239.50 7.61 USD |
+2.57
|
NT$30.21B 960.05M USD | NT$1.73M 54.96K USD | NT$234.00 7.44 USD | NT$253.00 8.04 USD | NT$30.21B 960.05M USD | 20.99 | NT$11.41 0.36 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$137.00 4.35 USD |
-0.72
|
NT$30.19B 959.25M USD | NT$1.14M 36.1K USD | NT$135.50 4.31 USD | NT$141.00 4.48 USD | NT$30.19B 959.25M USD | 10.66 | NT$12.84 0.41 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.48 1.4 USD |
+1.5
|
CN¥6.49B 957.04M USD | CN¥11.94M 1.76M USD | CN¥9.37 1.38 USD | CN¥9.56 1.41 USD | CN¥6.49B 957.04M USD | 189.59 | CN¥0.05 0.007 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.80 2.92 USD |
-0.65
|
NT$30.05B 954.9M USD | NT$11.14M 353.83K USD | NT$90.60 2.88 USD | NT$98.30 3.12 USD | NT$30.05B 954.9M USD | 14.38 | NT$6.38 0.2 USD | ||
Wavestone SA
WAVE.PA
FR
|
€33.70 38.9 USD |
+0.45
|
€826.87M 954.49M USD | €20.50K 23.66K USD | €33.35 38.5 USD | €33.90 39.13 USD | €826.87M 954.49M USD | 10.12 | €3.33 3.84 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,515 9.34 USD |
+4.48
|
¥155B 953.87M USD | ¥696K 4.29K USD | ¥1,463 9.02 USD | ¥1,518 9.36 USD | ¥155B 953.87M USD | 46.09 | ¥33 0.2 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.81 3.22 USD |
+2.11
|
CN¥6.46B 953.77M USD | CN¥3.58M 527.62K USD | CN¥21.58 3.18 USD | CN¥21.93 3.24 USD | CN¥6.46B 953.77M USD | 311.57 | CN¥0.07 0.01 USD | ||
Arteris
AIP
US
|
$19.20 — |
+7.87
|
$953.42M — | $778.28K — | $17.83 — | $19.47 — | $953.42M — | 0 | -$0.89 — |
|
|
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥4.96 0.73 USD |
+1.43
|
CN¥6.46B 953.3M USD | CN¥11.24M 1.66M USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥6.46B 953.3M USD | 124.25 | CN¥0.04 0.005 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$115.50 3.67 USD |
-2.12
|
NT$29.96B 952.15M USD | NT$785.60K 24.96K USD | NT$114.00 3.62 USD | NT$119.50 3.8 USD | NT$29.96B 952.15M USD | 10.43 | NT$11.07 0.35 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.28 0.93 USD |
+1.29
|
CN¥6.45B 952.1M USD | CN¥11.11M 1.64M USD | CN¥6.24 0.92 USD | CN¥6.30 0.93 USD | CN¥6.45B 952.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.03 1.04 USD |
+1.74
|
CN¥6.44B 949.52M USD | CN¥14.13M 2.09M USD | CN¥6.95 1.03 USD | CN¥7.07 1.04 USD | CN¥6.44B 949.52M USD | 234.33 | CN¥0.03 0.004 USD | ||
HTC Corporation
2498.TW
TW
|
NT$35.60 1.13 USD |
-2.06
|
NT$29.83B 947.91M USD | NT$4.19M 133.01K USD | NT$35.45 1.13 USD | NT$36.90 1.17 USD | NT$29.83B 947.91M USD | 13.85 | NT$2.57 0.08 USD | ||
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥11.41 1.68 USD |
+10.03
|
CN¥6.42B 946.95M USD | CN¥89.98M 13.28M USD | CN¥10.15 1.5 USD | CN¥11.41 1.68 USD | CN¥6.42B 946.95M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.25 2.99 USD |
+4.22
|
CN¥6.40B 944.18M USD | CN¥4.59M 676.94K USD | CN¥19.73 2.91 USD | CN¥20.40 3.01 USD | CN¥6.40B 944.18M USD | 47.09 | CN¥0.43 0.06 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥67.01 9.89 USD |
+2.45
|
CN¥6.39B 942.41M USD | CN¥1.19M 175.23K USD | CN¥66.12 9.76 USD | CN¥67.77 10 USD | CN¥6.39B 942.41M USD | 82.72 | CN¥0.81 0.12 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥837 5.15 USD |
+4.1
|
¥153B 940.93M USD | ¥2M 9.9K USD | ¥827 5.1 USD | ¥848 5.23 USD | ¥153B 940.93M USD | 17.13 | ¥49 0.3 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥45.15 6.66 USD |
+2.66
|
CN¥6.36B 937.98M USD | CN¥1.88M 277.17K USD | CN¥44.52 6.57 USD | CN¥45.32 6.69 USD | CN¥6.36B 937.98M USD | 0 | -CN¥0.49 -0.07 USD | ||
VNET
VNET
US
|
$3.27 — |
+3.64
|
$934.14M — | $5.11M — | $2.98 — | $3.31 — | $934.14M — | 0 | -$1.22 — |
|
|
Viant
DSP
US
|
$14.04 — |
+9.3
|
$933.99M — | $364.21K — | $12.96 — | $14.17 — | $933.99M — | 39.00 | $0.36 — |
|
|
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.55 3.77 USD |
+1.27
|
CN¥6.33B 933.33M USD | CN¥2.80M 412.9K USD | CN¥25.44 3.75 USD | CN¥25.98 3.83 USD | CN¥6.33B 933.33M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.65 3.19 USD |
+1.98
|
CN¥6.32B 932.86M USD | CN¥4.14M 610.71K USD | CN¥21.44 3.16 USD | CN¥21.90 3.23 USD | CN¥6.32B 932.86M USD | 0 | -CN¥0.59 -0.08 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$51.80 36.19 USD |
+3.5
|
A$1.34B 932.64M USD | A$29.49K 20.6K USD | A$50.06 34.97 USD | A$52.28 36.52 USD | A$1.34B 932.64M USD | 41.77 | A$1.24 0.87 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.25 1.36 USD |
+0.98
|
CN¥6.32B 932.56M USD | CN¥13.14M 1.94M USD | CN¥9.18 1.35 USD | CN¥9.33 1.38 USD | CN¥6.32B 932.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.82 0.36 USD |
+3.3
|
HK$7.29B 931.84M USD | HK$27.96M 3.57M USD | HK$2.72 0.35 USD | HK$2.88 0.37 USD | HK$7.29B 931.84M USD | 25.59 | HK$0.11 0.01 USD | ||
Kraken Robotics
KRKNF
US
|
$2.50 — |
+4.17
|
$928.53M — | $123.30K — | $2.40 — | $2.54 — | $928.53M — | 0 | -$0.01 — |
|
|
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.04 3.1 USD |
+5.57
|
CN¥6.27B 925.32M USD | CN¥13.40M 1.98M USD | CN¥19.79 2.92 USD | CN¥21.38 3.15 USD | CN¥6.27B 925.32M USD | 0 | -CN¥2.48 -0.3 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.85 2.19 USD |
+1.16
|
CN¥6.26B 924.28M USD | CN¥3.02M 445.33K USD | CN¥14.75 2.18 USD | CN¥14.98 2.21 USD | CN¥6.26B 924.28M USD | 106.07 | CN¥0.14 0.02 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.42 2.87 USD |
+1.04
|
CN¥6.22B 917.52M USD | CN¥2.83M 417.29K USD | CN¥19.28 2.84 USD | CN¥19.61 2.89 USD | CN¥6.22B 917.52M USD | 176.54 | CN¥0.11 0.02 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.24 2.84 USD |
+1.26
|
CN¥6.19B 914.04M USD | CN¥1.80M 265.55K USD | CN¥18.92 2.79 USD | CN¥19.37 2.86 USD | CN¥6.19B 914.04M USD | 54.97 | CN¥0.35 0.05 USD | ||
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥48.71 7.19 USD |
+5.78
|
CN¥6.19B 914.04M USD | CN¥3.22M 475.42K USD | CN¥47.68 7.04 USD | CN¥50.20 7.41 USD | CN¥6.19B 914.04M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$259.00 8.23 USD |
+1.57
|
NT$28.69B 911.56M USD | NT$678.65K 21.56K USD | NT$256.00 8.13 USD | NT$268.50 8.53 USD | NT$28.69B 911.56M USD | 12.81 | NT$20.21 0.64 USD | ||
Daily Journal
DJCO
US
|
$661.08 — |
+2.94
|
$910.94M — | $44.23K — | $635.51 — | $672.06 — | $910.94M — | 0 | -$8.24 — |
|
|
POET
POET
US
|
$5.26 — |
+3.75
|
$910.29M — | $8.28M — | $4.90 — | $5.42 — | $910.29M — | 0 | -$0.69 — |
|
|
Qt Group Oyj
QTCOM.HE
FI
|
€31.04 35.83 USD |
-1.21
|
€788.14M 909.78M USD | €32.39K 37.38K USD | €31.00 35.78 USD | €31.52 36.38 USD | €788.14M 909.78M USD | 34.87 | €0.89 1.03 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$7.39 5.16 USD |
+1.23
|
A$1.30B 908.26M USD | A$262.56K 183.41K USD | A$7.36 5.14 USD | A$7.50 5.24 USD | A$1.30B 908.26M USD | 67.18 | A$0.11 0.08 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.64 0.83 USD |
+1.62
|
CN¥6.15B 906.75M USD | CN¥51.61M 7.62M USD | CN¥5.46 0.81 USD | CN¥5.65 0.83 USD | CN¥6.15B 906.75M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.29 4.17 USD |
+2.28
|
CN¥6.14B 905.7M USD | CN¥3.27M 482.13K USD | CN¥27.95 4.12 USD | CN¥28.34 4.18 USD | CN¥6.14B 905.7M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥74.31 10.96 USD |
+1.55
|
CN¥6.13B 903.76M USD | CN¥2.50M 369.23K USD | CN¥73.07 10.78 USD | CN¥76.89 11.34 USD | CN¥6.13B 903.76M USD | 0 | -CN¥1.59 -0.2 USD | ||
PAR
PAR
US
|
$21.81 — |
+6.13
|
$902.29M — | $2.31M — | $20.53 — | $22.44 — | $902.29M — | 0 | -$1.53 — |
|
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹418.90 5.07 USD |
-0.71
|
₹74.53B 901.64M USD | ₹601.60K 7.28K USD | ₹415.10 5.02 USD | ₹427.50 5.17 USD | ₹74.53B 901.64M USD | 0 | -₹46.32 -0.5 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.47 4.5 USD |
+5.18
|
CN¥6.11B 900.95M USD | CN¥8.85M 1.31M USD | CN¥29.76 4.39 USD | CN¥30.65 4.52 USD | CN¥6.11B 900.95M USD | 32.41 | CN¥0.94 0.14 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥22.61 3.34 USD |
+2.49
|
CN¥6.10B 900.73M USD | CN¥3.63M 535.48K USD | CN¥22.32 3.29 USD | CN¥22.94 3.38 USD | CN¥6.10B 900.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$172.00 5.47 USD |
+3.93
|
NT$28.33B 900.33M USD | NT$2.36M 75.04K USD | NT$169.50 5.39 USD | NT$181.50 5.77 USD | NT$28.33B 900.33M USD | 17.56 | NT$9.79 0.31 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.56 1.12 USD |
+2.72
|
CN¥6.09B 898.41M USD | CN¥14.88M 2.2M USD | CN¥7.39 1.09 USD | CN¥7.59 1.12 USD | CN¥6.09B 898.41M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.83 5.88 USD |
+10
|
CN¥6.08B 897.73M USD | CN¥4.03M 595.34K USD | CN¥36.68 5.41 USD | CN¥39.83 5.88 USD | CN¥6.08B 897.73M USD | 0 | -CN¥0.14 -0.02 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.35 0.55 USD |
-3.07
|
NT$28.22B 896.82M USD | NT$27.98M 889.01K USD | NT$17.25 0.55 USD | NT$18.70 0.59 USD | NT$28.22B 896.82M USD | 32.12 | NT$0.54 0.02 USD | ||
SDI Corporation
2351.TW
TW
|
NT$145.50 4.62 USD |
+6.2
|
NT$28.19B 895.69M USD | NT$5.67M 180.06K USD | NT$140.50 4.46 USD | NT$150.50 4.78 USD | NT$28.19B 895.69M USD | 37.21 | NT$3.91 0.12 USD | ||
ScanSource
SCSC
US
|
$44.06 — |
+2.99
|
$895.52M — | $501.16K — | $42.20 — | $44.76 — | $895.52M — | 13.89 | $3.17 — |
|
|
Lectra SA
0IVJ.IL
GB
|
€18.44 21.29 USD |
+4.54
|
€774.04M 893.5M USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €774.04M 893.5M USD | 18.25 | €1.01 1.17 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.68 0.84 USD |
+10.08
|
CN¥6.01B 886.34M USD | CN¥51.61M 7.61M USD | CN¥5.22 0.77 USD | CN¥5.68 0.84 USD | CN¥6.01B 886.34M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.81 1.15 USD |
+3.44
|
CN¥5.99B 884.42M USD | CN¥6.01M 886.18K USD | CN¥7.59 1.12 USD | CN¥7.90 1.17 USD | CN¥5.99B 884.42M USD | 0 | -CN¥0.36 -0.05 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$28.95 — |
-0.75
|
$884.27M — | $1.44M — | $24.35 — | $29.89 — | $884.27M — | 0 | -$1.54 — |
|
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.24 8.36 USD |
+1.12
|
€765.80M 883.99M USD | €29.65K 34.22K USD | €7.16 8.27 USD | €7.34 8.47 USD | €765.80M 883.99M USD | 14.19 | €0.51 0.59 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.64 0.39 USD |
+4.33
|
CN¥5.99B 883.59M USD | CN¥38.09M 5.62M USD | CN¥2.53 0.37 USD | CN¥2.70 0.4 USD | CN¥5.99B 883.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$84.20 2.68 USD |
+9.92
|
NT$27.80B 883.47M USD | NT$31.97M 1.02M USD | NT$80.40 2.55 USD | NT$84.20 2.68 USD | NT$27.80B 883.47M USD | 0 | -NT$4.47 -0.1 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.02 1.04 USD |
+2.03
|
CN¥5.99B 883.39M USD | CN¥13.22M 1.95M USD | CN¥6.93 1.02 USD | CN¥7.07 1.04 USD | CN¥5.99B 883.39M USD | 87.75 | CN¥0.08 0.01 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€24.80 28.63 USD |
+4.64
|
€762.79M 880.51M USD | €32.73K 37.78K USD | €23.15 26.72 USD | €24.80 28.63 USD | €762.79M 880.51M USD | 20.66 | €1.20 1.39 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.83 5.58 USD |
-4.36
|
€758.15M 875.15M USD | €1.46M 1.68M USD | €4.83 5.58 USD | €5.08 5.86 USD | €758.15M 875.15M USD | 6.19 | €0.78 0.9 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$153.50 4.88 USD |
+5.14
|
NT$27.45B 872.1M USD | NT$1.22M 38.9K USD | NT$149.50 4.75 USD | NT$160.50 5.1 USD | NT$27.45B 872.1M USD | 29.46 | NT$5.21 0.17 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥55.29 8.16 USD |
+3
|
CN¥5.91B 871.75M USD | CN¥3.73M 550.91K USD | CN¥54.33 8.02 USD | CN¥55.83 8.24 USD | CN¥5.91B 871.75M USD | 75.73 | CN¥0.73 0.11 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.77 1.88 USD |
+2.08
|
CN¥5.89B 868.86M USD | CN¥10.32M 1.52M USD | CN¥12.63 1.86 USD | CN¥12.83 1.89 USD | CN¥5.89B 868.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹510.30 6.17 USD |
-2.3
|
₹71.77B 868.25M USD | ₹426.04K 5.15K USD | ₹508.55 6.15 USD | ₹526.10 6.36 USD | ₹71.77B 868.25M USD | 20.40 | ₹25.01 0.3 USD | ||
PubMatic
PUBM
US
|
$19.03 — |
+6.85
|
$866.82M — | $737.69K — | $17.89 — | $19.18 — | $866.82M — | 0 | -$0.29 — |
|
|
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$61.50 1.95 USD |
-0.81
|
NT$27.27B 866.47M USD | NT$1.34M 42.65K USD | NT$60.70 1.93 USD | NT$63.50 2.02 USD | NT$27.27B 866.47M USD | 13.25 | NT$4.64 0.15 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥74.91 11.05 USD |
+5.7
|
CN¥5.87B 865.61M USD | CN¥11.07M 1.63M USD | CN¥69.11 10.2 USD | CN¥76.87 11.34 USD | CN¥5.87B 865.61M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥32.38 4.78 USD |
+1.22
|
CN¥5.86B 864.11M USD | CN¥2.96M 436.7K USD | CN¥31.30 4.62 USD | CN¥32.63 4.81 USD | CN¥5.86B 864.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥42.79 6.31 USD |
+7.14
|
CN¥5.86B 863.99M USD | CN¥12.82M 1.89M USD | CN¥41.66 6.15 USD | CN¥44.99 6.64 USD | CN¥5.86B 863.99M USD | 79.24 | CN¥0.54 0.08 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.38 1.68 USD |
-0.44
|
CN¥5.85B 863.36M USD | CN¥2.89M 427.11K USD | CN¥11.38 1.68 USD | CN¥11.55 1.7 USD | CN¥5.85B 863.36M USD | 15.17 | CN¥0.75 0.11 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.63 2.01 USD |
+2.48
|
CN¥5.84B 862.16M USD | CN¥5.44M 802.01K USD | CN¥13.35 1.97 USD | CN¥13.75 2.03 USD | CN¥5.84B 862.16M USD | 75.72 | CN¥0.18 0.03 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.18 0.76 USD |
+1.57
|
CN¥5.83B 860.92M USD | CN¥17.11M 2.53M USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥5.83B 860.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
