Página de resultados 13 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥43.73 6.45 USD |
+2.41
|
CN¥6.86B 1.01B USD | CN¥1.92M 283.92K USD | CN¥43.25 6.38 USD | CN¥44.35 6.54 USD | CN¥6.86B 1.01B USD | 23.63 | CN¥1.85 0.27 USD | ||
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.75 1.29 USD |
+1.39
|
CN¥6.85B 1.01B USD | CN¥7.28M 1.07M USD | CN¥8.64 1.27 USD | CN¥8.81 1.3 USD | CN¥6.85B 1.01B USD | 38.04 | CN¥0.23 0.03 USD | ||
Systena Corporation
2317.T
JP
|
¥458 2.82 USD |
+1.1
|
¥164B 1.01B USD | ¥652K 4.02K USD | ¥452 2.79 USD | ¥460 2.84 USD | ¥164B 1.01B USD | 14.35 | ¥32 0.2 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.83 0.42 USD |
-1.05
|
CN¥6.83B 1.01B USD | CN¥16.59M 2.45M USD | CN¥2.82 0.42 USD | CN¥2.89 0.43 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.76 -0.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€45.50 52.52 USD |
+2.94
|
€869.76M 1B USD | €408.76K 471.85K USD | €43.56 50.28 USD | €45.54 52.57 USD | €869.76M 1B USD | 31.37 | €1.45 1.67 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥28.15 4.15 USD |
+1.62
|
CN¥6.76B 996.79M USD | CN¥4.32M 637.79K USD | CN¥27.72 4.09 USD | CN¥28.26 4.17 USD | CN¥6.76B 996.79M USD | 33.91 | CN¥0.83 0.12 USD | ||
Katapult
KPLT
US
|
$11.74 — |
+6.1
|
$996.13M — | $195.58K — | $10.83 — | $11.84 — | $996.13M — | 6.14 | $1.91 — |
|
|
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.10 1.49 USD |
+4.88
|
CN¥6.74B 993.75M USD | CN¥70.01M 10.33M USD | CN¥9.65 1.42 USD | CN¥10.15 1.5 USD | CN¥6.74B 993.75M USD | 59.41 | CN¥0.17 0.03 USD | ||
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$208.00 6.61 USD |
+4
|
NT$31.27B 993.59M USD | NT$9.14M 290.5K USD | NT$202.00 6.42 USD | NT$219.50 6.97 USD | NT$31.27B 993.59M USD | 36.94 | NT$5.63 0.18 USD | ||
Tuya
TUYA
US
|
$1.62 — |
+0.62
|
$993.36M — | $339.46K — | $1.61 — | $1.64 — | $993.36M — | 14.72 | $0.11 — |
|
|
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥28.78 4.25 USD |
+2.67
|
CN¥6.71B 989.85M USD | CN¥10.31M 1.52M USD | CN¥28.11 4.15 USD | CN¥28.95 4.27 USD | CN¥6.71B 989.85M USD | 261.63 | CN¥0.11 0.02 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.16 0.47 USD |
+3.93
|
CN¥6.70B 988.72M USD | CN¥190.12M 28.05M USD | CN¥3.06 0.45 USD | CN¥3.19 0.47 USD | CN¥6.70B 988.72M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥56.77 8.38 USD |
+0.12
|
CN¥6.68B 985.22M USD | CN¥1.07M 152.53K USD | CN¥56.12 8.28 USD | CN¥57.95 8.55 USD | CN¥6.68B 985.22M USD | 45.42 | CN¥1.25 0.18 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$6.94 0.89 USD |
+1.84
|
HK$7.67B 980.95M USD | HK$163.27K 20.88K USD | HK$6.93 0.89 USD | HK$7.10 0.91 USD | HK$7.67B 980.95M USD | 19.26 | HK$0.36 0.05 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$401.00 12.74 USD |
-0.12
|
NT$30.83B 979.6M USD | NT$482.97K 15.35K USD | NT$390.00 12.39 USD | NT$411.00 13.06 USD | NT$30.83B 979.6M USD | 13.97 | NT$28.70 0.91 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 216.80 21.16 USD |
+1.78
|
SEK 10.01B 977.27M USD | SEK 60.54K 5.91K USD | SEK 213.00 20.79 USD | SEK 217.40 21.22 USD | SEK 10.01B 977.27M USD | 35.36 | SEK 6.13 0.6 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.54 2.63 USD |
+4.73
|
CA$1.31B 975.66M USD | CA$787.28K 584.21K USD | CA$3.39 2.52 USD | CA$3.59 2.66 USD | CA$1.31B 975.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥9.33 1.38 USD |
+1.63
|
CN¥6.59B 971.64M USD | CN¥6.46M 953.15K USD | CN¥9.22 1.36 USD | CN¥9.36 1.38 USD | CN¥6.59B 971.64M USD | 49.10 | CN¥0.19 0.03 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥27.81 4.1 USD |
+4.47
|
CN¥6.58B 971M USD | CN¥2.71M 399.97K USD | CN¥26.55 3.92 USD | CN¥27.85 4.11 USD | CN¥6.58B 971M USD | 0 | CN¥0.00 0 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$241.50 7.67 USD |
+3.43
|
NT$30.47B 968.06M USD | NT$1.55M 49.13K USD | NT$234.00 7.44 USD | NT$253.00 8.04 USD | NT$30.47B 968.06M USD | 21.16 | NT$11.41 0.36 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$56.70 1.8 USD |
+0.89
|
NT$30.42B 966.49M USD | NT$2.01M 63.72K USD | NT$55.90 1.78 USD | NT$58.80 1.87 USD | NT$30.42B 966.49M USD | 35.43 | NT$1.60 0.05 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 38.75 1.09 USD |
+4.03
|
THB 34.31B 965.33M USD | THB 23.07M 649.23K USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 34.31B 965.33M USD | 58.71 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 38.75 1.09 USD |
+4.05
|
THB 34.31B 965.33M USD | THB 23.07M 649.24K USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 34.31B 965.33M USD | 58.71 | THB 0.66 0.02 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.86 1.9 USD |
+0.94
|
CN¥6.54B 964.95M USD | CN¥5.90M 871.18K USD | CN¥12.77 1.88 USD | CN¥12.99 1.92 USD | CN¥6.54B 964.95M USD | 24.26 | CN¥0.53 0.08 USD | ||
Frequentis AG
FQT.VI
AT
|
€62.90 72.61 USD |
+6.79
|
€834.99M 963.86M USD | €4.91K 5.67K USD | €59.00 68.11 USD | €63.40 73.18 USD | €834.99M 963.86M USD | 20.48 | €3.07 3.54 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 157.20 15.34 USD |
+3.29
|
SEK 9.86B 962.75M USD | SEK 120.28K 11.74K USD | SEK 150.80 14.72 USD | SEK 158.40 15.46 USD | SEK 9.86B 962.75M USD | 24.87 | SEK 6.32 0.62 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$257.50 8.18 USD |
-1.15
|
NT$30.28B 962.3M USD | NT$410.86K 13.06K USD | NT$255.00 8.1 USD | NT$269.00 8.55 USD | NT$30.28B 962.3M USD | 13.02 | NT$19.77 0.63 USD | ||
Daktronics
DAKT
US
|
$20.00 — |
+3.04
|
$961.85M — | $228.89K — | $19.68 — | $20.21 — | $961.85M — | 20.40 | $0.98 — |
|
|
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.27 2.25 USD |
+5.82
|
CN¥6.51B 960.45M USD | CN¥11.50M 1.7M USD | CN¥14.55 2.15 USD | CN¥15.34 2.26 USD | CN¥6.51B 960.45M USD | 0 | CN¥0.00 0 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥4.98 0.73 USD |
+1.84
|
CN¥6.47B 955.22M USD | CN¥8.39M 1.24M USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥6.47B 955.22M USD | 124.50 | CN¥0.04 0.005 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.80 2.92 USD |
-0.65
|
NT$30.05B 954.9M USD | NT$11.14M 353.83K USD | NT$90.60 2.88 USD | NT$98.30 3.12 USD | NT$30.05B 954.9M USD | 14.38 | NT$6.38 0.2 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.83 3.22 USD |
+2.2
|
CN¥6.47B 954.65M USD | CN¥3.34M 492.68K USD | CN¥21.58 3.18 USD | CN¥21.93 3.24 USD | CN¥6.47B 954.65M USD | 311.85 | CN¥0.07 0.01 USD | ||
Wavestone SA
WAVE.PA
FR
|
€33.70 38.9 USD |
+0.45
|
€826.87M 954.49M USD | €20.50K 23.66K USD | €33.35 38.5 USD | €33.90 39.13 USD | €826.87M 954.49M USD | 10.12 | €3.33 3.84 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.45 1.39 USD |
+1.18
|
CN¥6.47B 954.01M USD | CN¥8.88M 1.31M USD | CN¥9.37 1.38 USD | CN¥9.56 1.41 USD | CN¥6.47B 954.01M USD | 189.00 | CN¥0.05 0.007 USD | ||
Arteris
AIP
US
|
$19.20 — |
+7.87
|
$953.42M — | $778.28K — | $17.83 — | $19.47 — | $953.42M — | 0 | -$0.89 — |
|
|
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$115.50 3.67 USD |
-2.12
|
NT$29.96B 952.15M USD | NT$643.42K 20.44K USD | NT$114.00 3.62 USD | NT$119.50 3.8 USD | NT$29.96B 952.15M USD | 10.43 | NT$11.07 0.35 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.28 0.93 USD |
+1.29
|
CN¥6.45B 952.1M USD | CN¥8.48M 1.25M USD | CN¥6.24 0.92 USD | CN¥6.30 0.93 USD | CN¥6.45B 952.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.88 0.37 USD |
+5.5
|
HK$7.44B 951.7M USD | HK$25.67M 3.28M USD | HK$2.72 0.35 USD | HK$2.88 0.37 USD | HK$7.44B 951.7M USD | 26.13 | HK$0.11 0.01 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.35 3 USD |
+4.73
|
CN¥6.43B 948.85M USD | CN¥4.27M 629.77K USD | CN¥19.73 2.91 USD | CN¥20.35 3 USD | CN¥6.43B 948.85M USD | 47.32 | CN¥0.43 0.06 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$135.50 4.31 USD |
-1.81
|
NT$29.86B 948.75M USD | NT$1.05M 33.36K USD | NT$135.50 4.31 USD | NT$141.00 4.48 USD | NT$29.86B 948.75M USD | 10.55 | NT$12.84 0.41 USD | ||
HTC Corporation
2498.TW
TW
|
NT$35.60 1.13 USD |
-2.06
|
NT$29.83B 947.91M USD | NT$4.19M 133.01K USD | NT$35.45 1.13 USD | NT$36.90 1.17 USD | NT$29.83B 947.91M USD | 13.85 | NT$2.57 0.08 USD | ||
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥11.41 1.68 USD |
+10.03
|
CN¥6.42B 946.95M USD | CN¥82.59M 12.19M USD | CN¥10.15 1.5 USD | CN¥11.41 1.68 USD | CN¥6.42B 946.95M USD | 0 | -CN¥0.52 -0.07 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,504 9.27 USD |
+3.72
|
¥154B 946.95M USD | ¥592K 3.65K USD | ¥1,463 9.02 USD | ¥1,518 9.36 USD | ¥154B 946.95M USD | 45.75 | ¥33 0.2 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.01 1.03 USD |
+1.45
|
CN¥6.42B 946.82M USD | CN¥10.88M 1.61M USD | CN¥6.95 1.03 USD | CN¥7.07 1.04 USD | CN¥6.42B 946.82M USD | 233.66 | CN¥0.03 0.004 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥67.24 9.92 USD |
+2.8
|
CN¥6.41B 945.65M USD | CN¥1.14M 168.7K USD | CN¥66.12 9.76 USD | CN¥67.77 10 USD | CN¥6.41B 945.65M USD | 83.01 | CN¥0.81 0.12 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥837 5.16 USD |
+4.1
|
¥153B 943.18M USD | ¥1M 8.78K USD | ¥827 5.1 USD | ¥848 5.23 USD | ¥153B 943.18M USD | 17.17 | ¥49 0.3 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$400.00 12.71 USD |
+6.68
|
NT$29.59B 940.22M USD | NT$1.30M 41.38K USD | NT$384.00 12.2 USD | NT$412.50 13.11 USD | NT$29.59B 940.22M USD | 259.74 | NT$1.54 0.05 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.28 1.37 USD |
+1.31
|
CN¥6.34B 935.58M USD | CN¥10.83M 1.6M USD | CN¥9.18 1.35 USD | CN¥9.33 1.38 USD | CN¥6.34B 935.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.60 3.78 USD |
+1.47
|
CN¥6.34B 935.16M USD | CN¥2.69M 396.84K USD | CN¥25.44 3.75 USD | CN¥25.98 3.83 USD | CN¥6.34B 935.16M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.70 3.2 USD |
+2.21
|
CN¥6.34B 935.02M USD | CN¥3.95M 583.52K USD | CN¥21.44 3.16 USD | CN¥21.90 3.23 USD | CN¥6.34B 935.02M USD | 0 | -CN¥0.59 -0.08 USD | ||
VNET
VNET
US
|
$3.27 — |
+3.64
|
$934.14M — | $5.11M — | $2.98 — | $3.31 — | $934.14M — | 0 | -$1.22 — |
|
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$51.88 36.24 USD |
+3.66
|
A$1.34B 934.08M USD | A$24.17K 16.88K USD | A$50.06 34.97 USD | A$52.28 36.52 USD | A$1.34B 934.08M USD | 41.83 | A$1.24 0.87 USD | ||
Viant
DSP
US
|
$14.04 — |
+9.3
|
$933.99M — | $364.21K — | $12.96 — | $14.17 — | $933.99M — | 39.00 | $0.36 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.50 — |
+4.17
|
$928.53M — | $123.30K — | $2.40 — | $2.54 — | $928.53M — | 0 | -$0.01 — |
|
|
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥44.63 6.59 USD |
+1.48
|
CN¥6.28B 927.18M USD | CN¥1.42M 208.87K USD | CN¥44.52 6.57 USD | CN¥45.32 6.69 USD | CN¥6.28B 927.18M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.87 2.19 USD |
+1.3
|
CN¥6.27B 925.52M USD | CN¥2.58M 381.27K USD | CN¥14.75 2.18 USD | CN¥14.98 2.21 USD | CN¥6.27B 925.52M USD | 106.21 | CN¥0.14 0.02 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.02 3.1 USD |
+5.47
|
CN¥6.27B 924.44M USD | CN¥13.05M 1.92M USD | CN¥19.79 2.92 USD | CN¥21.38 3.15 USD | CN¥6.27B 924.44M USD | 0 | -CN¥2.48 -0.3 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.45 2.87 USD |
+1.2
|
CN¥6.23B 918.93M USD | CN¥2.43M 358.63K USD | CN¥19.28 2.84 USD | CN¥19.61 2.89 USD | CN¥6.23B 918.93M USD | 176.81 | CN¥0.11 0.02 USD | ||
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥48.86 7.21 USD |
+6.1
|
CN¥6.21B 916.85M USD | CN¥3.10M 457.42K USD | CN¥47.68 7.04 USD | CN¥50.20 7.41 USD | CN¥6.21B 916.85M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$260.00 8.26 USD |
+1.96
|
NT$28.80B 915.08M USD | NT$561.64K 17.85K USD | NT$258.50 8.21 USD | NT$268.50 8.53 USD | NT$28.80B 915.08M USD | 12.86 | NT$20.21 0.64 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.25 2.84 USD |
+1.32
|
CN¥6.20B 914.52M USD | CN¥1.52M 223.91K USD | CN¥18.92 2.79 USD | CN¥19.37 2.86 USD | CN¥6.20B 914.52M USD | 55.00 | CN¥0.35 0.05 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$7.42 5.18 USD |
+1.64
|
A$1.31B 911.94M USD | A$164.53K 114.94K USD | A$7.36 5.14 USD | A$7.50 5.24 USD | A$1.31B 911.94M USD | 67.45 | A$0.11 0.08 USD | ||
Daily Journal
DJCO
US
|
$661.08 — |
+2.94
|
$910.94M — | $44.23K — | $635.51 — | $672.06 — | $910.94M — | 0 | -$8.50 — |
|
|
POET
POET
US
|
$5.26 — |
+3.75
|
$910.29M — | $8.28M — | $4.90 — | $5.42 — | $910.29M — | 0 | -$0.69 — |
|
|
Qt Group Oyj
QTCOM.HE
FI
|
€31.04 35.83 USD |
-1.21
|
€788.14M 909.78M USD | €32.39K 37.38K USD | €31.00 35.78 USD | €31.52 36.38 USD | €788.14M 909.78M USD | 34.87 | €0.89 1.03 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥74.46 10.99 USD |
+1.75
|
CN¥6.14B 905.58M USD | CN¥2.42M 356.91K USD | CN¥73.07 10.78 USD | CN¥76.89 11.34 USD | CN¥6.14B 905.58M USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.55 4.51 USD |
+5.46
|
CN¥6.12B 903.32M USD | CN¥8.47M 1.25M USD | CN¥29.76 4.39 USD | CN¥30.65 4.52 USD | CN¥6.12B 903.32M USD | 32.50 | CN¥0.94 0.14 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥22.67 3.34 USD |
+2.77
|
CN¥6.12B 903.12M USD | CN¥3.48M 512.83K USD | CN¥22.32 3.29 USD | CN¥22.94 3.38 USD | CN¥6.12B 903.12M USD | 0 | -CN¥0.17 -0.02 USD | ||
PAR
PAR
US
|
$21.81 — |
+6.13
|
$902.29M — | $2.31M — | $20.53 — | $22.44 — | $902.29M — | 0 | -$1.62 — |
|
|
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.17 4.16 USD |
+1.84
|
CN¥6.11B 901.86M USD | CN¥2.94M 433.94K USD | CN¥27.95 4.12 USD | CN¥28.34 4.18 USD | CN¥6.11B 901.86M USD | 0 | -CN¥0.18 -0.02 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹418.90 5.07 USD |
-0.71
|
₹74.53B 901.64M USD | ₹601.60K 7.28K USD | ₹415.10 5.02 USD | ₹427.50 5.17 USD | ₹74.53B 901.64M USD | 0 | -₹46.32 -0.5 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$172.00 5.47 USD |
+3.93
|
NT$28.33B 900.33M USD | NT$2.36M 75.04K USD | NT$169.50 5.39 USD | NT$181.50 5.77 USD | NT$28.33B 900.33M USD | 17.56 | NT$9.79 0.31 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.83 5.88 USD |
+10
|
CN¥6.08B 897.73M USD | CN¥4.03M 594.61K USD | CN¥36.68 5.41 USD | CN¥39.83 5.88 USD | CN¥6.08B 897.73M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.55 1.11 USD |
+2.58
|
CN¥6.08B 897.22M USD | CN¥10.55M 1.56M USD | CN¥7.39 1.09 USD | CN¥7.58 1.12 USD | CN¥6.08B 897.22M USD | 0 | -CN¥0.38 -0.05 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.35 0.55 USD |
-3.07
|
NT$28.22B 896.82M USD | NT$27.98M 889.01K USD | NT$17.25 0.55 USD | NT$18.70 0.59 USD | NT$28.22B 896.82M USD | 32.12 | NT$0.54 0.02 USD | ||
SDI Corporation
2351.TW
TW
|
NT$145.50 4.62 USD |
+6.2
|
NT$28.19B 895.69M USD | NT$5.67M 180.06K USD | NT$140.50 4.46 USD | NT$150.50 4.78 USD | NT$28.19B 895.69M USD | 37.21 | NT$3.91 0.12 USD | ||
ScanSource
SCSC
US
|
$44.06 — |
+2.99
|
$895.52M — | $501.16K — | $42.20 — | $44.76 — | $895.52M — | 13.47 | $3.27 — |
|
|
Lectra SA
0IVJ.IL
GB
|
€18.44 21.29 USD |
+4.54
|
€774.04M 893.5M USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €774.04M 893.5M USD | 18.25 | €1.01 1.17 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.54 0.82 USD |
-0.18
|
CN¥6.04B 890.67M USD | CN¥36.41M 5.37M USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥6.04B 890.67M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.66 0.39 USD |
+5.14
|
CN¥6.03B 890.29M USD | CN¥29.67M 4.38M USD | CN¥2.53 0.37 USD | CN¥2.70 0.4 USD | CN¥6.03B 890.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.83 1.16 USD |
+3.71
|
CN¥6.01B 886.69M USD | CN¥5.56M 820.01K USD | CN¥7.59 1.12 USD | CN¥7.90 1.17 USD | CN¥6.01B 886.69M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.68 0.84 USD |
+10.08
|
CN¥6.01B 886.34M USD | CN¥49.83M 7.35M USD | CN¥5.22 0.77 USD | CN¥5.68 0.84 USD | CN¥6.01B 886.34M USD | 0 | -CN¥1.68 -0.2 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$29.17 — |
+23.55
|
$884.27M — | $1.44M — | $24.35 — | $29.89 — | $884.27M — | 0 | -$1.91 — |
|
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.24 8.36 USD |
+1.12
|
€765.80M 883.99M USD | €29.65K 34.22K USD | €7.16 8.27 USD | €7.34 8.47 USD | €765.80M 883.99M USD | 13.92 | €0.52 0.6 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$84.20 2.68 USD |
+9.92
|
NT$27.80B 883.47M USD | NT$31.97M 1.02M USD | NT$80.40 2.55 USD | NT$84.20 2.68 USD | NT$27.80B 883.47M USD | 0 | -NT$4.47 -0.1 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€24.80 28.63 USD |
+4.64
|
€762.79M 880.51M USD | €32.73K 37.78K USD | €23.15 26.72 USD | €24.80 28.63 USD | €762.79M 880.51M USD | 19.68 | €1.26 1.45 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥6.98 1.03 USD |
+1.45
|
CN¥5.95B 878.35M USD | CN¥9.64M 1.42M USD | CN¥6.93 1.02 USD | CN¥7.07 1.04 USD | CN¥5.95B 878.35M USD | 87.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥43.49 6.42 USD |
+8.91
|
CN¥5.95B 878.12M USD | CN¥11.81M 1.74M USD | CN¥41.66 6.15 USD | CN¥44.99 6.64 USD | CN¥5.95B 878.12M USD | 80.53 | CN¥0.54 0.08 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.83 5.58 USD |
-4.36
|
€758.15M 875.15M USD | €1.46M 1.68M USD | €4.83 5.58 USD | €5.08 5.86 USD | €758.15M 875.15M USD | 6.19 | €0.78 0.9 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.79 1.89 USD |
+2.24
|
CN¥5.90B 870.22M USD | CN¥9.59M 1.42M USD | CN¥12.63 1.86 USD | CN¥12.83 1.89 USD | CN¥5.90B 870.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥75.30 11.11 USD |
+6.25
|
CN¥5.90B 870.12M USD | CN¥10.68M 1.58M USD | CN¥69.11 10.2 USD | CN¥76.87 11.34 USD | CN¥5.90B 870.12M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$153.00 4.86 USD |
+4.79
|
NT$27.36B 869.26M USD | NT$1.08M 34.16K USD | NT$149.50 4.75 USD | NT$160.50 5.1 USD | NT$27.36B 869.26M USD | 26.74 | NT$5.72 0.18 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥55.13 8.13 USD |
+2.7
|
CN¥5.89B 869.22M USD | CN¥3.54M 521.96K USD | CN¥54.33 8.02 USD | CN¥55.83 8.24 USD | CN¥5.89B 869.22M USD | 75.52 | CN¥0.73 0.11 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹510.30 6.17 USD |
-2.3
|
₹71.77B 868.25M USD | ₹426.04K 5.15K USD | ₹508.55 6.15 USD | ₹526.10 6.36 USD | ₹71.77B 868.25M USD | 20.40 | ₹25.01 0.3 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥38.76 5.72 USD |
+7.96
|
CN¥5.88B 868.06M USD | CN¥13.46M 1.99M USD | CN¥36.16 5.34 USD | CN¥39.40 5.81 USD | CN¥5.88B 868.06M USD | 86.13 | CN¥0.45 0.07 USD | ||
PubMatic
PUBM
US
|
$19.03 — |
+6.85
|
$866.82M — | $737.69K — | $17.89 — | $19.18 — | $866.82M — | 0 | -$0.31 — |
|
|
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.40 1.68 USD |
-0.26
|
CN¥5.86B 864.88M USD | CN¥2.58M 380.4K USD | CN¥11.38 1.68 USD | CN¥11.55 1.7 USD | CN¥5.86B 864.88M USD | 15.19 | CN¥0.75 0.11 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$61.30 1.95 USD |
-1.13
|
NT$27.18B 863.65M USD | NT$1.05M 33.33K USD | NT$60.70 1.93 USD | NT$63.50 2.02 USD | NT$27.18B 863.65M USD | 13.21 | NT$4.64 0.15 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.36 1.38 USD |
+1.52
|
CN¥5.81B 857.81M USD | CN¥4.80M 707.56K USD | CN¥9.30 1.37 USD | CN¥9.42 1.39 USD | CN¥5.81B 857.81M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.16 0.76 USD |
+1.17
|
CN¥5.81B 857.6M USD | CN¥12.63M 1.86M USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥5.81B 857.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
