Página de resultados 13 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.74 1.29 USD |
+1.27
|
CN¥6.84B 1.01B USD | CN¥10.20M 1.5M USD | CN¥8.64 1.27 USD | CN¥8.81 1.3 USD | CN¥6.84B 1.01B USD | 38.00 | CN¥0.23 0.03 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥29.18 4.31 USD |
+4.1
|
CN¥6.80B 1B USD | CN¥15.06M 2.22M USD | CN¥28.11 4.15 USD | CN¥29.33 4.33 USD | CN¥6.80B 1B USD | 265.27 | CN¥0.11 0.02 USD | ||
Systena Corporation
2317.T
JP
|
¥455 2.81 USD |
+0.44
|
¥163B 1B USD | ¥1M 7.54K USD | ¥452 2.79 USD | ¥460 2.84 USD | ¥163B 1B USD | 14.58 | ¥31 0.19 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.15 1.5 USD |
+5.4
|
CN¥6.77B 998.67M USD | CN¥99.58M 14.69M USD | CN¥9.65 1.42 USD | CN¥10.20 1.5 USD | CN¥6.77B 998.67M USD | 59.70 | CN¥0.17 0.03 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.18 0.47 USD |
+4.61
|
CN¥6.74B 994.98M USD | CN¥238.89M 35.25M USD | CN¥3.06 0.45 USD | CN¥3.19 0.47 USD | CN¥6.74B 994.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$208.00 6.61 USD |
+4
|
NT$31.27B 993.59M USD | NT$9.14M 290.5K USD | NT$202.00 6.42 USD | NT$219.50 6.97 USD | NT$31.27B 993.59M USD | 36.94 | NT$5.63 0.18 USD | ||
Tuya
TUYA
US
|
$1.61 — |
-0.31
|
$990.29M — | $74.29K — | $1.61 — | $1.62 — | $990.29M — | 14.68 | $0.11 — |
|
|
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.94 4.12 USD |
+0.87
|
CN¥6.71B 989.36M USD | CN¥5.87M 866.54K USD | CN¥27.72 4.09 USD | CN¥28.26 4.17 USD | CN¥6.71B 989.36M USD | 33.66 | CN¥0.83 0.12 USD | ||
Frequentis AG
FQT.VI
AT
|
€64.40 74.34 USD |
+2.38
|
€854.90M 986.85M USD | €12.43K 14.35K USD | €62.90 72.61 USD | €66.00 76.19 USD | €854.90M 986.85M USD | 19.63 | €3.28 3.79 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$6.98 0.89 USD |
+2.42
|
HK$7.72B 986.6M USD | HK$594.27K 75.98K USD | HK$6.91 0.88 USD | HK$7.10 0.91 USD | HK$7.72B 986.6M USD | 19.37 | HK$0.36 0.05 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 218.60 21.34 USD |
+0.83
|
SEK 10.09B 985.38M USD | SEK 70.48K 6.88K USD | SEK 217.20 21.2 USD | SEK 224.80 21.94 USD | SEK 10.09B 985.38M USD | 35.66 | SEK 6.13 0.6 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 160.80 15.7 USD |
+2.29
|
SEK 10.09B 984.79M USD | SEK 106.44K 10.39K USD | SEK 157.80 15.4 USD | SEK 162.40 15.85 USD | SEK 10.09B 984.79M USD | 24.62 | SEK 6.53 0.64 USD | ||
Ituran Location and Control
ITRN
US
|
$49.50 — |
-4.48
|
$981.86M — | $61.87K — | $49.18 — | $51.45 — | $981.86M — | 15.32 | $3.23 — |
|
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥56.34 8.31 USD |
-0.63
|
CN¥6.63B 977.59M USD | CN¥1.50M 221.55K USD | CN¥56.12 8.28 USD | CN¥57.95 8.55 USD | CN¥6.63B 977.59M USD | 45.07 | CN¥1.25 0.18 USD | ||
Rapid7
RPD
US
|
$14.26 — |
-4.74
|
$977.32M — | $772.76K — | $13.45 — | $14.69 — | $977.32M — | 67.90 | $0.21 — |
|
|
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥9.33 1.38 USD |
+1.63
|
CN¥6.59B 971.64M USD | CN¥8.75M 1.29M USD | CN¥9.22 1.36 USD | CN¥9.36 1.38 USD | CN¥6.59B 971.64M USD | 49.10 | CN¥0.19 0.03 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$397.50 12.63 USD |
-1
|
NT$30.56B 971.05M USD | NT$587.02K 18.65K USD | NT$390.00 12.39 USD | NT$411.00 13.06 USD | NT$30.56B 971.05M USD | 13.85 | NT$28.70 0.91 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$412.50 13.11 USD |
+10
|
NT$30.51B 969.6M USD | NT$1.56M 49.57K USD | NT$384.00 12.2 USD | NT$412.50 13.11 USD | NT$30.51B 969.6M USD | 267.85 | NT$1.54 0.05 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$56.70 1.8 USD |
+0.89
|
NT$30.42B 966.49M USD | NT$2.01M 63.72K USD | NT$55.90 1.78 USD | NT$58.80 1.87 USD | NT$30.42B 966.49M USD | 35.43 | NT$1.60 0.05 USD | ||
Katapult
KPLT
US
|
$11.38 — |
-3.06
|
$965.58M — | $196.52K — | $11.21 — | $11.94 — | $965.58M — | 6.32 | $1.80 — |
|
|
Wavestone SA
WAVE.PA
FR
|
€34.00 39.25 USD |
+0.89
|
€834.23M 962.99M USD | €13.75K 15.87K USD | €33.55 38.73 USD | €34.20 39.48 USD | €834.23M 962.99M USD | 10.17 | €3.34 3.86 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.83 1.89 USD |
+0.71
|
CN¥6.52B 962.7M USD | CN¥7.51M 1.11M USD | CN¥12.77 1.88 USD | CN¥12.99 1.92 USD | CN¥6.52B 962.7M USD | 24.20 | CN¥0.53 0.08 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.30 2.26 USD |
+6.03
|
CN¥6.52B 962.34M USD | CN¥15.27M 2.25M USD | CN¥14.55 2.15 USD | CN¥15.35 2.26 USD | CN¥6.52B 962.34M USD | 0 | CN¥0.00 0 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$257.00 8.17 USD |
-1.34
|
NT$30.23B 960.43M USD | NT$466.51K 14.82K USD | NT$255.00 8.1 USD | NT$269.00 8.55 USD | NT$30.23B 960.43M USD | 12.99 | NT$19.77 0.63 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$239.50 7.61 USD |
+2.57
|
NT$30.21B 960.05M USD | NT$1.73M 54.96K USD | NT$234.00 7.44 USD | NT$253.00 8.04 USD | NT$30.21B 960.05M USD | 20.99 | NT$11.41 0.36 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$137.00 4.35 USD |
-0.72
|
NT$30.19B 959.25M USD | NT$1.14M 36.1K USD | NT$135.50 4.31 USD | NT$141.00 4.48 USD | NT$30.19B 959.25M USD | 10.66 | NT$12.84 0.41 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.90 3.23 USD |
+2.53
|
CN¥6.49B 957.71M USD | CN¥5.14M 758.06K USD | CN¥21.58 3.18 USD | CN¥21.93 3.24 USD | CN¥6.49B 957.71M USD | 312.85 | CN¥0.07 0.01 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.47 1.4 USD |
+1.39
|
CN¥6.48B 956.03M USD | CN¥12.36M 1.82M USD | CN¥9.37 1.38 USD | CN¥9.56 1.41 USD | CN¥6.48B 956.03M USD | 189.40 | CN¥0.05 0.007 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥27.36 4.04 USD |
+2.78
|
CN¥6.47B 955.29M USD | CN¥3.72M 548.34K USD | CN¥26.55 3.92 USD | CN¥27.85 4.11 USD | CN¥6.47B 955.29M USD | 0 | CN¥0.00 0 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥4.98 0.73 USD |
+1.84
|
CN¥6.47B 955.22M USD | CN¥11.61M 1.71M USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥6.47B 955.22M USD | 124.50 | CN¥0.04 0.005 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.80 2.92 USD |
-0.65
|
NT$30.05B 954.9M USD | NT$11.14M 353.83K USD | NT$90.60 2.88 USD | NT$98.30 3.12 USD | NT$30.05B 954.9M USD | 14.38 | NT$6.38 0.2 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,513 9.33 USD |
+4.34
|
¥154B 952.61M USD | ¥906K 5.59K USD | ¥1,463 9.02 USD | ¥1,518 9.36 USD | ¥154B 952.61M USD | 46.02 | ¥33 0.2 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$115.50 3.67 USD |
-2.12
|
NT$29.96B 952.15M USD | NT$785.60K 24.96K USD | NT$114.00 3.62 USD | NT$119.50 3.8 USD | NT$29.96B 952.15M USD | 10.43 | NT$11.07 0.35 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.28 0.93 USD |
+1.29
|
CN¥6.45B 952.1M USD | CN¥11.39M 1.68M USD | CN¥6.24 0.92 USD | CN¥6.30 0.93 USD | CN¥6.45B 952.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.03 1.04 USD |
+1.74
|
CN¥6.44B 949.52M USD | CN¥14.69M 2.17M USD | CN¥6.95 1.03 USD | CN¥7.07 1.04 USD | CN¥6.44B 949.52M USD | 234.33 | CN¥0.03 0.004 USD | ||
HTC Corporation
2498.TW
TW
|
NT$35.60 1.13 USD |
-2.06
|
NT$29.83B 947.91M USD | NT$4.19M 133.01K USD | NT$35.45 1.13 USD | NT$36.90 1.17 USD | NT$29.83B 947.91M USD | 13.85 | NT$2.57 0.08 USD | ||
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥11.41 1.68 USD |
+10.03
|
CN¥6.42B 946.95M USD | CN¥90.36M 13.33M USD | CN¥10.15 1.5 USD | CN¥11.41 1.68 USD | CN¥6.42B 946.95M USD | 0 | -CN¥0.52 -0.07 USD | ||
Daktronics
DAKT
US
|
$19.68 — |
-1.6
|
$946.46M — | $64.88K — | $19.66 — | $19.98 — | $946.46M — | 20.08 | $0.98 — |
|
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥837 5.16 USD |
+4.1
|
¥153B 943.18M USD | ¥2M 14.48K USD | ¥827 5.1 USD | ¥848 5.23 USD | ¥153B 943.18M USD | 17.17 | ¥49 0.3 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.19 2.98 USD |
+3.91
|
CN¥6.38B 941.38M USD | CN¥5.75M 847.86K USD | CN¥19.73 2.91 USD | CN¥20.40 3.01 USD | CN¥6.38B 941.38M USD | 46.95 | CN¥0.43 0.06 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.75 1.06 USD |
+1.34
|
THB 33.42B 940.42M USD | THB 36.25M 1.02M USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 33.42B 940.42M USD | 57.19 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.75 1.06 USD |
+1.34
|
THB 33.42B 940.42M USD | THB 36.24M 1.02M USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 33.42B 940.42M USD | 57.19 | THB 0.66 0.02 USD | ||
Lectra SA
0IVJ.IL
GB
|
€19.38 22.37 USD |
+5.1
|
€813.50M 939.05M USD | €24.16K 27.89K USD | €18.88 21.79 USD | €19.46 22.46 USD | €813.50M 939.05M USD | 19.18 | €1.01 1.17 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥45.12 6.66 USD |
+2.59
|
CN¥6.35B 937.36M USD | CN¥2.52M 371.5K USD | CN¥44.52 6.57 USD | CN¥45.32 6.69 USD | CN¥6.35B 937.36M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.31 3.14 USD |
+6.92
|
CN¥6.35B 937.19M USD | CN¥16.57M 2.44M USD | CN¥19.79 2.92 USD | CN¥21.38 3.15 USD | CN¥6.35B 937.19M USD | 0 | -CN¥2.48 -0.3 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.83 0.36 USD |
+3.85
|
HK$7.33B 936.81M USD | HK$32.27M 4.13M USD | HK$2.72 0.35 USD | HK$2.88 0.37 USD | HK$7.33B 936.81M USD | 25.72 | HK$0.11 0.01 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥66.58 9.82 USD |
+1.79
|
CN¥6.35B 936.37M USD | CN¥1.43M 210.78K USD | CN¥66.12 9.76 USD | CN¥67.77 10 USD | CN¥6.35B 936.37M USD | 82.19 | CN¥0.81 0.12 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.67 3.2 USD |
+2.07
|
CN¥6.33B 933.72M USD | CN¥5.33M 786.31K USD | CN¥21.44 3.16 USD | CN¥21.90 3.23 USD | CN¥6.33B 933.72M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.26 1.37 USD |
+1.09
|
CN¥6.33B 933.56M USD | CN¥15.24M 2.25M USD | CN¥9.18 1.35 USD | CN¥9.33 1.38 USD | CN¥6.33B 933.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.54 3.77 USD |
+1.23
|
CN¥6.32B 932.97M USD | CN¥3.41M 502.8K USD | CN¥25.44 3.75 USD | CN¥25.98 3.83 USD | CN¥6.32B 932.97M USD | 0 | -CN¥0.45 -0.06 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$51.80 36.19 USD |
+3.5
|
A$1.34B 932.64M USD | A$29.49K 20.6K USD | A$50.06 34.97 USD | A$52.28 36.52 USD | A$1.34B 932.64M USD | 41.77 | A$1.24 0.87 USD | ||
Arteris
AIP
US
|
$18.64 — |
-2.92
|
$925.62M — | $229.16K — | $18.54 — | $19.74 — | $925.62M — | 0 | -$0.89 — |
|
|
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.85 2.19 USD |
+1.16
|
CN¥6.26B 924.28M USD | CN¥3.48M 513.97K USD | CN¥14.75 2.18 USD | CN¥14.98 2.21 USD | CN¥6.26B 924.28M USD | 106.07 | CN¥0.14 0.02 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.39 2.86 USD |
+0.88
|
CN¥6.21B 916.1M USD | CN¥3.48M 513.22K USD | CN¥19.28 2.84 USD | CN¥19.61 2.89 USD | CN¥6.21B 916.1M USD | 176.27 | CN¥0.11 0.02 USD | ||
PAR
PAR
US
|
$22.14 — |
+1.49
|
$915.74M — | $376.93K — | $21.24 — | $22.26 — | $915.74M — | 0 | -$1.53 — |
|
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.32 2.46 USD |
-6.21
|
CA$1.23B 915.03M USD | CA$518.48K 384.74K USD | CA$3.32 2.46 USD | CA$3.55 2.63 USD | CA$1.23B 915.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$259.00 8.23 USD |
+1.57
|
NT$28.69B 911.56M USD | NT$678.65K 21.56K USD | NT$256.00 8.13 USD | NT$268.50 8.53 USD | NT$28.69B 911.56M USD | 12.81 | NT$20.21 0.64 USD | ||
ScanSource
SCSC
US
|
$44.81 — |
+1.7
|
$910.77M — | $127.59K — | $43.81 — | $45.55 — | $910.77M — | 14.13 | $3.17 — |
|
|
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.14 2.82 USD |
+0.74
|
CN¥6.16B 909.29M USD | CN¥2.28M 336.6K USD | CN¥18.92 2.79 USD | CN¥19.37 2.86 USD | CN¥6.16B 909.29M USD | 54.68 | CN¥0.35 0.05 USD | ||
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥48.42 7.14 USD |
+5.15
|
CN¥6.16B 908.59M USD | CN¥3.85M 568.19K USD | CN¥47.68 7.04 USD | CN¥50.20 7.41 USD | CN¥6.16B 908.59M USD | 0 | -CN¥0.35 -0.05 USD | ||
Daily Journal
DJCO
US
|
$659.23 — |
-0.28
|
$908.39M — | $14.51K — | $654.55 — | $661.65 — | $908.39M — | 0 | -$8.24 — |
|
|
PEXA Group Limited
PXA.AX
AU
|
A$7.39 5.16 USD |
+1.23
|
A$1.30B 908.26M USD | A$262.56K 183.41K USD | A$7.36 5.14 USD | A$7.50 5.24 USD | A$1.30B 908.26M USD | 67.18 | A$0.11 0.08 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.63 0.83 USD |
+1.44
|
CN¥6.13B 905.14M USD | CN¥53.64M 7.91M USD | CN¥5.46 0.81 USD | CN¥5.65 0.83 USD | CN¥6.13B 905.14M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.25 4.17 USD |
+2.13
|
CN¥6.13B 904.42M USD | CN¥4.10M 605.47K USD | CN¥27.95 4.12 USD | CN¥28.34 4.18 USD | CN¥6.13B 904.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹418.90 5.07 USD |
-0.71
|
₹74.53B 901.64M USD | ₹601.60K 7.28K USD | ₹415.10 5.02 USD | ₹427.50 5.17 USD | ₹74.53B 901.64M USD | 0 | -₹45.99 -0.5 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$172.00 5.47 USD |
+3.93
|
NT$28.33B 900.33M USD | NT$2.36M 75.04K USD | NT$169.50 5.39 USD | NT$181.50 5.77 USD | NT$28.33B 900.33M USD | 17.56 | NT$9.79 0.31 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.44 4.49 USD |
+5.07
|
CN¥6.10B 900.06M USD | CN¥11.14M 1.64M USD | CN¥29.76 4.39 USD | CN¥30.65 4.52 USD | CN¥6.10B 900.06M USD | 32.38 | CN¥0.94 0.14 USD | ||
Digital Turbine
APPS
US
|
$7.14 — |
-36.81
|
$898.31M — | $12.82M — | $7.06 — | $8.23 — | $898.31M — | 0 | -$0.32 — |
|
|
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.83 5.88 USD |
+10
|
CN¥6.08B 897.73M USD | CN¥4.10M 605.48K USD | CN¥36.68 5.41 USD | CN¥39.83 5.88 USD | CN¥6.08B 897.73M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.55 1.11 USD |
+2.58
|
CN¥6.08B 897.22M USD | CN¥15.61M 2.3M USD | CN¥7.39 1.09 USD | CN¥7.59 1.12 USD | CN¥6.08B 897.22M USD | 0 | -CN¥0.38 -0.05 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.35 0.55 USD |
-3.07
|
NT$28.22B 896.82M USD | NT$27.98M 889.01K USD | NT$17.25 0.55 USD | NT$18.70 0.59 USD | NT$28.22B 896.82M USD | 32.12 | NT$0.54 0.02 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥22.51 3.32 USD |
+2.04
|
CN¥6.08B 896.75M USD | CN¥4.39M 648.38K USD | CN¥22.32 3.29 USD | CN¥22.94 3.38 USD | CN¥6.08B 896.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
SDI Corporation
2351.TW
TW
|
NT$145.50 4.62 USD |
+6.2
|
NT$28.19B 895.69M USD | NT$5.67M 180.06K USD | NT$140.50 4.46 USD | NT$150.50 4.78 USD | NT$28.19B 895.69M USD | 37.21 | NT$3.91 0.12 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥73.44 10.84 USD |
+0.36
|
CN¥6.05B 893.18M USD | CN¥3.10M 456.85K USD | CN¥73.07 10.78 USD | CN¥76.89 11.34 USD | CN¥6.05B 893.18M USD | 0 | -CN¥1.59 -0.2 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€30.28 34.95 USD |
-2.45
|
€768.85M 887.51M USD | €39.30K 45.36K USD | €30.28 34.95 USD | €31.44 36.29 USD | €768.85M 887.51M USD | 34.40 | €0.88 1.02 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.68 0.84 USD |
+10.08
|
CN¥6.01B 886.34M USD | CN¥52.96M 7.81M USD | CN¥5.22 0.77 USD | CN¥5.68 0.84 USD | CN¥6.01B 886.34M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.04 1.04 USD |
+2.33
|
CN¥6.00B 885.9M USD | CN¥13.90M 2.05M USD | CN¥6.93 1.02 USD | CN¥7.07 1.04 USD | CN¥6.00B 885.9M USD | 88.00 | CN¥0.08 0.01 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.24 8.36 USD |
0
|
€765.80M 883.99M USD | €14.33K 16.54K USD | €7.23 8.35 USD | €7.27 8.39 USD | €765.80M 883.99M USD | 13.92 | €0.52 0.6 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.64 0.39 USD |
+4.35
|
CN¥5.99B 883.59M USD | CN¥39.16M 5.78M USD | CN¥2.53 0.37 USD | CN¥2.70 0.4 USD | CN¥5.99B 883.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$84.20 2.68 USD |
+9.92
|
NT$27.80B 883.47M USD | NT$31.97M 1.02M USD | NT$80.40 2.55 USD | NT$84.20 2.68 USD | NT$27.80B 883.47M USD | 0 | -NT$4.47 -0.1 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.78 1.15 USD |
+3.05
|
CN¥5.97B 881.02M USD | CN¥7.72M 1.14M USD | CN¥7.59 1.12 USD | CN¥7.90 1.17 USD | CN¥5.97B 881.02M USD | 0 | -CN¥0.36 -0.05 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.82 5.56 USD |
-0.25
|
€756.26M 872.98M USD | €813.84K 939.44K USD | €4.79 5.53 USD | €4.91 5.67 USD | €756.26M 872.98M USD | 6.17 | €0.78 0.9 USD | ||
Kraken Robotics
KRKNF
US
|
$2.35 — |
-6
|
$872.82M — | $93.71K — | $2.35 — | $2.53 — | $872.82M — | 0 | -$0.01 — |
|
|
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$153.50 4.88 USD |
+5.14
|
NT$27.45B 872.1M USD | NT$1.22M 38.9K USD | NT$149.50 4.75 USD | NT$160.50 5.1 USD | NT$27.45B 872.1M USD | 29.46 | NT$5.21 0.17 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€24.55 28.34 USD |
-1.01
|
€755.10M 871.63M USD | €53.47K 61.72K USD | €24.55 28.34 USD | €25.95 29.95 USD | €755.10M 871.63M USD | 19.48 | €1.26 1.45 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.81 1.89 USD |
+2.4
|
CN¥5.91B 871.58M USD | CN¥13.75M 2.03M USD | CN¥12.63 1.86 USD | CN¥12.83 1.89 USD | CN¥5.91B 871.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
VNET
VNET
US
|
$3.04 — |
-7.02
|
$868.54M — | $2.66M — | $3.02 — | $3.28 — | $868.54M — | 0 | -$1.22 — |
|
|
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹510.30 6.17 USD |
-2.3
|
₹71.77B 868.25M USD | ₹426.04K 5.15K USD | ₹508.55 6.15 USD | ₹526.10 6.36 USD | ₹71.77B 868.25M USD | 20.40 | ₹25.01 0.3 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥55.02 8.12 USD |
+2.5
|
CN¥5.88B 867.49M USD | CN¥4.57M 674.41K USD | CN¥54.33 8.02 USD | CN¥55.83 8.24 USD | CN¥5.88B 867.49M USD | 75.36 | CN¥0.73 0.11 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥75.03 11.07 USD |
+5.87
|
CN¥5.88B 867M USD | CN¥12.31M 1.82M USD | CN¥69.11 10.2 USD | CN¥76.87 11.34 USD | CN¥5.88B 867M USD | 0 | -CN¥0.44 -0.06 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$61.50 1.95 USD |
-0.81
|
NT$27.27B 866.47M USD | NT$1.34M 42.65K USD | NT$60.70 1.93 USD | NT$63.50 2.02 USD | NT$27.27B 866.47M USD | 13.25 | NT$4.64 0.15 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥42.91 6.33 USD |
+7.44
|
CN¥5.87B 866.41M USD | CN¥13.88M 2.05M USD | CN¥41.66 6.15 USD | CN¥44.99 6.64 USD | CN¥5.87B 866.41M USD | 79.46 | CN¥0.54 0.08 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.38 1.68 USD |
-0.44
|
CN¥5.85B 863.36M USD | CN¥3.83M 564.68K USD | CN¥11.38 1.68 USD | CN¥11.55 1.7 USD | CN¥5.85B 863.36M USD | 15.17 | CN¥0.75 0.11 USD | ||
POET
POET
US
|
$4.97 — |
-5.51
|
$861.83M — | $4.65M — | $4.92 — | $5.32 — | $861.83M — | 0 | -$0.69 — |
|
|
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.17 0.76 USD |
+1.37
|
CN¥5.82B 859.26M USD | CN¥17.92M 2.64M USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥5.82B 859.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$178.00 5.66 USD |
+1.14
|
NT$27.04B 859.22M USD | NT$816.12K 25.93K USD | NT$175.00 5.56 USD | NT$181.50 5.77 USD | NT$27.04B 859.22M USD | 14.94 | NT$11.91 0.38 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥32.18 4.75 USD |
+0.59
|
CN¥5.82B 858.78M USD | CN¥3.95M 582.13K USD | CN¥31.30 4.62 USD | CN¥32.63 4.81 USD | CN¥5.82B 858.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.46 3.17 USD |
+4.63
|
CN¥5.81B 857.82M USD | CN¥11.03M 1.63M USD | CN¥20.86 3.08 USD | CN¥21.62 3.19 USD | CN¥5.81B 857.82M USD | 47.68 | CN¥0.45 0.07 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.56 2 USD |
+1.95
|
CN¥5.81B 857.73M USD | CN¥6.50M 958.7K USD | CN¥13.35 1.97 USD | CN¥13.75 2.03 USD | CN¥5.81B 857.73M USD | 75.33 | CN¥0.18 0.03 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹256.07 3.1 USD |
+5.12
|
₹70.88B 857.51M USD | ₹3.35M 40.5K USD | ₹238.20 2.88 USD | ₹260.59 3.15 USD | ₹70.88B 857.51M USD | 15.44 | ₹16.58 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
