結果ページ12 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kraken Robotics
KRKNF
US
|
$5.55 — |
+9.36
|
$1.70B — | $411.78K — | $5.25 — | $5.56 — | $1.70B — | 0 | $0.00 — | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$63.60 8.13 USD |
+0.47
|
HK$13.33B 1.7B USD | HK$247.30K 31.62K USD | HK$61.70 7.89 USD | HK$63.85 8.16 USD | HK$13.33B 1.7B USD | 48.18 | HK$1.32 0.17 USD | ||
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥42.61 6.29 USD |
+0.69
|
CN¥11.54B 1.7B USD | CN¥24.08M 3.55M USD | CN¥42.00 6.2 USD | CN¥43.31 6.39 USD | CN¥11.54B 1.7B USD | 121.74 | CN¥0.35 0.05 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$52.55 6.72 USD |
-1.78
|
HK$13.30B 1.7B USD | HK$884.80K 113.13K USD | HK$52.50 6.71 USD | HK$53.40 6.83 USD | HK$13.30B 1.7B USD | 12.66 | HK$4.15 0.53 USD | ||
|
Intapp
INTA
US
|
$22.04 — |
+0.05
|
$1.70B — | $1.26M — | $21.33 — | $22.42 — | $1.70B — | 0 | -$0.44 — | ||
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.50 1.13 USD |
+1.87
|
NT$53.44B 1.7B USD | NT$24.85M 789.58K USD | NT$34.90 1.11 USD | NT$36.15 1.15 USD | NT$53.44B 1.7B USD | 34.13 | NT$1.04 0.03 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥13.83 2.04 USD |
-2.12
|
CN¥11.49B 1.7B USD | CN¥9.26M 1.37M USD | CN¥13.80 2.04 USD | CN¥14.14 2.09 USD | CN¥11.49B 1.7B USD | 51.22 | CN¥0.27 0.04 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥22.82 3.37 USD |
+1.92
|
CN¥11.48B 1.69B USD | CN¥30.52M 4.5M USD | CN¥22.11 3.26 USD | CN¥23.15 3.42 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.30 -0.04 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€97.00 111.97 USD |
-2.85
|
€1.46B 1.69B USD | €37.43K 43.21K USD | €96.60 111.51 USD | €101.30 116.93 USD | €1.46B 1.69B USD | 22.61 | €4.29 4.95 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$693.00 22.02 USD |
+2.67
|
NT$52.92B 1.68B USD | NT$2.41M 76.65K USD | NT$673.00 21.38 USD | NT$706.00 22.43 USD | NT$52.92B 1.68B USD | 21.16 | NT$32.74 1.04 USD | ||
TOWA Corporation
6315.T
JP
|
¥3,300 22.28 USD |
-0.9
|
¥248B 1.67B USD | ¥4M 27.98K USD | ¥3,265 22.04 USD | ¥3,545 23.93 USD | ¥248B 1.67B USD | 53.93 | ¥61 0.41 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.01 2.36 USD |
-0.87
|
CN¥11.27B 1.66B USD | CN¥8.11M 1.2M USD | CN¥15.88 2.34 USD | CN¥16.29 2.4 USD | CN¥11.27B 1.66B USD | 26.24 | CN¥0.61 0.09 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.00 106.61 USD |
+1.92
|
CHF 1.32B 1.66B USD | CHF 24.27K 30.44K USD | CHF 83.10 104.23 USD | CHF 85.70 107.49 USD | CHF 1.32B 1.66B USD | 65.89 | CHF 1.29 1.62 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$542.00 17.22 USD |
+4.84
|
NT$52.05B 1.65B USD | NT$3.61M 114.76K USD | NT$511.00 16.24 USD | NT$555.00 17.64 USD | NT$52.05B 1.65B USD | 57.65 | NT$9.40 0.3 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.22 1.95 USD |
0
|
CN¥11.18B 1.65B USD | CN¥7.04M 1.04M USD | CN¥13.04 1.92 USD | CN¥13.46 1.99 USD | CN¥11.18B 1.65B USD | 330.50 | CN¥0.04 0.005 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.37 4.04 USD |
+1.41
|
CN¥11.18B 1.65B USD | CN¥24.66M 3.64M USD | CN¥26.68 3.94 USD | CN¥28.38 4.19 USD | CN¥11.18B 1.65B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Aeva
AEVA
US
|
$24.39 — |
+3.83
|
$1.65B — | $2.39M — | $22.55 — | $24.78 — | $1.65B — | 0 | -$2.47 — | ||
Bandwidth
BAND
US
|
$51.39 — |
+1.08
|
$1.65B — | $1.72M — | $48.50 — | $52.50 — | $1.65B — | 0 | -$0.38 — | ||
|
Marqeta
MQ
US
|
$3.88 — |
+0.26
|
$1.65B — | $4.45M — | $3.86 — | $3.99 — | $1.65B — | 388.00 | $0.01 — | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.23 2.1 USD |
-4.94
|
CN¥11.14B 1.64B USD | CN¥46.16M 6.81M USD | CN¥14.17 2.09 USD | CN¥14.85 2.19 USD | CN¥11.14B 1.64B USD | 56.92 | CN¥0.25 0.04 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.65 1.57 USD |
-1.39
|
CN¥11.13B 1.64B USD | CN¥27.72M 4.09M USD | CN¥10.55 1.56 USD | CN¥10.90 1.61 USD | CN¥11.13B 1.64B USD | 76.07 | CN¥0.14 0.02 USD | ||
Asana
ASAN
US
|
$6.92 — |
-2.54
|
$1.64B — | $4.33M — | $6.82 — | $7.18 — | $1.64B — | 0 | -$0.69 — | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥65.43 9.65 USD |
+0.8
|
CN¥11.10B 1.64B USD | CN¥7.70M 1.14M USD | CN¥63.33 9.34 USD | CN¥66.26 9.78 USD | CN¥11.10B 1.64B USD | 384.88 | CN¥0.17 0.03 USD | ||
Harmonic
HLIT
US
|
$15.08 — |
+1.55
|
$1.64B — | $3.66M — | $14.89 — | $15.39 — | $1.64B — | 188.50 | $0.08 — | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥61.50 9.07 USD |
+1.99
|
CN¥11.07B 1.63B USD | CN¥23.91M 3.53M USD | CN¥58.00 8.56 USD | CN¥63.00 9.3 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$98.20 3.12 USD |
+1.45
|
NT$51.29B 1.63B USD | NT$16.41M 521.45K USD | NT$97.20 3.09 USD | NT$99.00 3.15 USD | NT$51.29B 1.63B USD | 20.67 | NT$4.75 0.15 USD | ||
|
nCino
NCNO
US
|
$14.80 — |
-4.45
|
$1.62B — | $3.73M — | $14.75 — | $15.49 — | $1.62B — | 123.33 | $0.12 — | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥11.26 1.66 USD |
0
|
CN¥10.99B 1.62B USD | CN¥17.00M 2.51M USD | CN¥11.21 1.65 USD | CN¥11.48 1.69 USD | CN¥10.99B 1.62B USD | 187.66 | CN¥0.06 0.008 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥56.60 8.35 USD |
+6.21
|
CN¥10.94B 1.61B USD | CN¥15.38M 2.27M USD | CN¥52.50 7.75 USD | CN¥59.13 8.72 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$179.00 5.69 USD |
+1.7
|
NT$50.76B 1.61B USD | NT$11.13M 353.6K USD | NT$176.50 5.61 USD | NT$185.00 5.88 USD | NT$50.76B 1.61B USD | 66.29 | NT$2.70 0.09 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$242.50 7.71 USD |
+7.78
|
NT$50.70B 1.61B USD | NT$9.09M 288.99K USD | NT$223.50 7.1 USD | NT$247.00 7.85 USD | NT$50.70B 1.61B USD | 31.86 | NT$7.61 0.24 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$50.18B 1.59B USD | NT$5.79M 184.07K USD | NT$99.70 3.17 USD | NT$101.50 3.23 USD | NT$50.18B 1.59B USD | 15.36 | NT$6.54 0.21 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.64 0.99 USD |
+0.43
|
MYR 7.48B 1.59B USD | MYR 2.62M 557.43K USD | MYR 4.63 0.98 USD | MYR 4.75 1.01 USD | MYR 7.48B 1.59B USD | 116.00 | MYR 0.04 0.008 USD | ||
|
EVERTEC
EVTC
US
|
$25.72 — |
-4.07
|
$1.58B — | $671.34K — | $25.72 — | $27.06 — | $1.58B — | 12.36 | $2.08 — | ||
EverCommerce
EVCM
US
|
$8.95 — |
+2.4
|
$1.58B — | $148.79K — | $8.54 — | $9.03 — | $1.58B — | 68.84 | $0.13 — | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.72 1.73 USD |
+0.17
|
CN¥10.73B 1.58B USD | CN¥92.27M 13.61M USD | CN¥11.58 1.71 USD | CN¥12.03 1.77 USD | CN¥10.73B 1.58B USD | 146.50 | CN¥0.08 0.01 USD | ||
|
Money Forward, Inc.
3994.T
JP
|
¥4,219 28.48 USD |
+0.45
|
¥234B 1.58B USD | ¥260K 1.75K USD | ¥4,177 28.2 USD | ¥4,326 29.2 USD | ¥234B 1.58B USD | 147.26 | ¥29 0.19 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$67.20 2.14 USD |
+1.97
|
NT$49.50B 1.57B USD | NT$13.35M 424.13K USD | NT$66.50 2.11 USD | NT$68.70 2.18 USD | NT$49.50B 1.57B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Alkami Technology
ALKT
US
|
$14.68 — |
-2.72
|
$1.57B — | $2.06M — | $14.58 — | $15.21 — | $1.57B — | 0 | -$0.47 — | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥17.04 2.51 USD |
+0.47
|
CN¥10.62B 1.57B USD | CN¥12.49M 1.84M USD | CN¥16.90 2.49 USD | CN¥17.43 2.57 USD | CN¥10.62B 1.57B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$172.00 5.47 USD |
+9.9
|
NT$49.25B 1.56B USD | NT$14.90M 473.34K USD | NT$159.50 5.07 USD | NT$172.00 5.47 USD | NT$49.25B 1.56B USD | 20.47 | NT$8.40 0.27 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$273.50 8.69 USD |
+9.84
|
NT$48.90B 1.55B USD | NT$3.01M 95.53K USD | NT$247.50 7.86 USD | NT$273.50 8.69 USD | NT$48.90B 1.55B USD | 62.87 | NT$4.35 0.14 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.85 0.98 USD |
+0.16
|
NT$48.76B 1.55B USD | NT$4.55M 144.66K USD | NT$30.60 0.97 USD | NT$31.10 0.99 USD | NT$48.76B 1.55B USD | 48.20 | NT$0.64 0.02 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.10 1.64 USD |
-2.97
|
CN¥10.45B 1.54B USD | CN¥16.46M 2.43M USD | CN¥11.10 1.64 USD | CN¥11.52 1.7 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.13 -0.01 USD | ||
Appian
APPN
US
|
$20.95 — |
-2.83
|
$1.54B — | $1.73M — | $20.54 — | $21.43 — | $1.54B — | 1047.50 | $0.02 — | ||
Newborn Town Inc.
9911.HK
HK
|
HK$8.55 1.09 USD |
+4.52
|
HK$12.02B 1.54B USD | HK$16.03M 2.05M USD | HK$8.01 1.02 USD | HK$8.60 1.1 USD | HK$12.02B 1.54B USD | 10.55 | HK$0.81 0.1 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.20 1.95 USD |
-0.9
|
CN¥10.39B 1.53B USD | CN¥31.30M 4.62M USD | CN¥13.06 1.93 USD | CN¥13.44 1.98 USD | CN¥10.39B 1.53B USD | 132.00 | CN¥0.10 0.01 USD | ||
|
Concentrix
CNXC
US
|
$25.08 — |
-1.34
|
$1.53B — | $9.53M — | $23.68 — | $25.37 — | $1.53B — | 0 | -$21.07 — | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥38.16 5.63 USD |
+2.17
|
CN¥10.36B 1.53B USD | CN¥12.19M 1.8M USD | CN¥36.92 5.45 USD | CN¥38.95 5.75 USD | CN¥10.36B 1.53B USD | 62.55 | CN¥0.61 0.09 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$562.00 17.86 USD |
+1.08
|
NT$48.07B 1.53B USD | NT$233.22K 7.41K USD | NT$540.00 17.16 USD | NT$564.00 17.92 USD | NT$48.07B 1.53B USD | 20.80 | NT$27.01 0.86 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥12.13 1.79 USD |
+2.45
|
CN¥10.35B 1.53B USD | CN¥33.81M 4.99M USD | CN¥11.62 1.71 USD | CN¥12.41 1.83 USD | CN¥10.35B 1.53B USD | 134.77 | CN¥0.09 0.01 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.80 3.66 USD |
+1.43
|
CN¥10.23B 1.51B USD | CN¥5.60M 826.49K USD | CN¥24.22 3.57 USD | CN¥25.13 3.71 USD | CN¥10.23B 1.51B USD | 20.00 | CN¥1.24 0.18 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.23 1.95 USD |
+0.53
|
CN¥10.21B 1.51B USD | CN¥14.92M 2.2M USD | CN¥12.62 1.86 USD | CN¥13.44 1.98 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.65 -0.09 USD | ||
C3.ai
AI
US
|
$10.30 — |
+0.1
|
$1.50B — | $5.25M — | $9.98 — | $10.42 — | $1.50B — | 0 | -$3.35 — | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€9.91 11.44 USD |
+3.44
|
€1.29B 1.49B USD | €548.14K 632.73K USD | €9.43 10.88 USD | €9.96 11.5 USD | €1.29B 1.49B USD | 76.23 | €0.13 0.15 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥19.91 2.94 USD |
+2.47
|
CN¥10.13B 1.49B USD | CN¥31.79M 4.69M USD | CN¥19.11 2.82 USD | CN¥20.13 2.97 USD | CN¥10.13B 1.49B USD | 39.03 | CN¥0.51 0.08 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥1,207 8.15 USD |
-3.28
|
¥221B 1.49B USD | ¥3M 21.81K USD | ¥1,181 7.97 USD | ¥1,289 8.7 USD | ¥221B 1.49B USD | 69.84 | ¥17 0.12 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥10.08B 1.49B USD | CN¥21.14M 3.12M USD | CN¥5.21 0.77 USD | CN¥5.33 0.79 USD | CN¥10.08B 1.49B USD | 32.87 | CN¥0.16 0.02 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$12.38 8.19 USD |
+0.24
|
A$2.25B 1.49B USD | A$465.83K 308.31K USD | A$12.14 8.03 USD | A$12.48 8.26 USD | A$2.25B 1.49B USD | 26.34 | A$0.47 0.31 USD | ||
Five9
FIVN
US
|
$19.39 — |
+0.18
|
$1.48B — | $4.25M — | $18.56 — | $19.76 — | $1.48B — | 29.83 | $0.65 — | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥22.24 3.28 USD |
+2.49
|
CN¥10.03B 1.48B USD | CN¥15.50M 2.29M USD | CN¥21.48 3.17 USD | CN¥22.62 3.34 USD | CN¥10.03B 1.48B USD | 41.18 | CN¥0.54 0.08 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥62.28 9.19 USD |
+3.77
|
CN¥10.00B 1.48B USD | CN¥13.31M 1.96M USD | CN¥59.08 8.72 USD | CN¥62.82 9.27 USD | CN¥10.00B 1.48B USD | 72.41 | CN¥0.86 0.13 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.60 0.53 USD |
-6.49
|
CN¥9.96B 1.47B USD | CN¥88.41M 13.04M USD | CN¥3.58 0.53 USD | CN¥3.75 0.55 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥14.07 2.08 USD |
-4.8
|
CN¥9.93B 1.47B USD | CN¥82.22M 12.13M USD | CN¥13.84 2.04 USD | CN¥14.99 2.21 USD | CN¥9.93B 1.47B USD | 48.51 | CN¥0.29 0.04 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.65 0.69 USD |
+1.53
|
CN¥9.92B 1.46B USD | CN¥32.88M 4.85M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥9.92B 1.46B USD | 155.00 | CN¥0.03 0.004 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 80.10 7.82 USD |
+0.25
|
SEK 14.98B 1.46B USD | SEK 483.82K 47.23K USD | SEK 78.80 7.69 USD | SEK 80.50 7.86 USD | SEK 14.98B 1.46B USD | 65.65 | SEK 1.22 0.12 USD | ||
|
Karooooo
KARO
US
|
$47.32 — |
+2.11
|
$1.46B — | $127.12K — | $45.63 — | $47.71 — | $1.46B — | 23.77 | $1.99 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$11.08 — |
-1.07
|
$1.45B — | $100.00 — | $5.47 — | $5.47 — | $1.45B — | 73.86 | $0.15 — | ||
|
Machvision Inc.
3563.TW
TW
|
NT$715.00 22.72 USD |
+1.85
|
NT$45.73B 1.45B USD | NT$595.68K 18.93K USD | NT$705.00 22.4 USD | NT$728.00 23.13 USD | NT$45.73B 1.45B USD | 45.48 | NT$15.72 0.5 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥28.80 4.25 USD |
+1.98
|
CN¥9.83B 1.45B USD | CN¥22.25M 3.28M USD | CN¥28.05 4.14 USD | CN¥29.00 4.28 USD | CN¥9.83B 1.45B USD | 151.57 | CN¥0.19 0.03 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,650.00 52.43 USD |
+0.61
|
NT$45.47B 1.44B USD | NT$944.79K 30.02K USD | NT$1,620.00 51.48 USD | NT$1,680.00 53.38 USD | NT$45.47B 1.44B USD | 108.69 | NT$15.18 0.48 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥30.16 4.45 USD |
+3.18
|
CN¥9.75B 1.44B USD | CN¥10.20M 1.51M USD | CN¥28.86 4.26 USD | CN¥30.58 4.51 USD | CN¥9.75B 1.44B USD | 50.26 | CN¥0.60 0.09 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$81.40 2.59 USD |
+8.24
|
NT$45.25B 1.44B USD | NT$26.47M 841.15K USD | NT$75.20 2.39 USD | NT$82.70 2.63 USD | NT$45.25B 1.44B USD | 678.33 | NT$0.12 0.003 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$48.04 — |
+11.33
|
$1.44B — | $2.93M — | $45.54 — | $49.13 — | $1.44B — | 0 | -$3.60 — | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.59 1.56 USD |
-3.81
|
CN¥9.68B 1.43B USD | CN¥21.71M 3.2M USD | CN¥10.56 1.56 USD | CN¥10.95 1.62 USD | CN¥9.68B 1.43B USD | 264.75 | CN¥0.04 0.005 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$160.50 5.1 USD |
+1.26
|
NT$44.82B 1.42B USD | NT$8.08M 256.88K USD | NT$158.00 5.02 USD | NT$161.50 5.13 USD | NT$44.82B 1.42B USD | 24.73 | NT$6.49 0.21 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥159.39 23.52 USD |
+1.28
|
CN¥9.62B 1.42B USD | CN¥3.36M 496.27K USD | CN¥155.06 22.88 USD | CN¥161.80 23.87 USD | CN¥9.62B 1.42B USD | 430.78 | CN¥0.37 0.05 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥19.63 2.9 USD |
+0.26
|
CN¥9.58B 1.41B USD | CN¥15.12M 2.23M USD | CN¥18.96 2.8 USD | CN¥19.75 2.91 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥134.60 19.86 USD |
-4.31
|
CN¥9.48B 1.4B USD | CN¥1.68M 248.48K USD | CN¥127.47 18.81 USD | CN¥145.54 21.47 USD | CN¥9.48B 1.4B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥926 6.25 USD |
-3.24
|
¥207B 1.4B USD | ¥820K 5.53K USD | ¥909 6.14 USD | ¥942 6.36 USD | ¥207B 1.4B USD | 20.50 | ¥45 0.3 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.69 1.72 USD |
-0.85
|
CN¥9.48B 1.4B USD | CN¥30.67M 4.53M USD | CN¥11.48 1.69 USD | CN¥11.89 1.75 USD | CN¥9.48B 1.4B USD | 1169.00 | CN¥0.01 0.001 USD | ||
|
DXC Technology Company
DXC
US
|
$8.60 — |
-4.12
|
$1.39B — | $6.84M — | $8.52 — | $8.79 — | $1.39B — | 86.00 | $0.10 — | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.67 2.16 USD |
+1.52
|
CN¥9.44B 1.39B USD | CN¥5.57M 822.34K USD | CN¥14.29 2.11 USD | CN¥14.82 2.19 USD | CN¥9.44B 1.39B USD | 47.32 | CN¥0.31 0.05 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥15.71 2.32 USD |
+0.06
|
CN¥9.40B 1.39B USD | CN¥4.57M 674.09K USD | CN¥15.60 2.3 USD | CN¥16.11 2.38 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.39 -0.05 USD | ||
CEVA
CEVA
US
|
$49.72 — |
+10.71
|
$1.39B — | $1.89M — | $47.00 — | $49.84 — | $1.39B — | 0 | -$0.46 — | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$61.30 1.95 USD |
-1.92
|
NT$43.29B 1.38B USD | NT$17.30M 549.76K USD | NT$61.20 1.94 USD | NT$62.50 1.99 USD | NT$43.29B 1.38B USD | 90.14 | NT$0.68 0.02 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 97.25 24.72 USD |
+6.58
|
PLN 5.40B 1.37B USD | PLN 404.54K 102.82K USD | PLN 91.85 23.35 USD | PLN 97.35 24.74 USD | PLN 5.40B 1.37B USD | 17.15 | PLN 5.67 1.44 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.76 1.14 USD |
-0.64
|
CN¥9.28B 1.37B USD | CN¥8.73M 1.29M USD | CN¥7.74 1.14 USD | CN¥7.87 1.16 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.59 2.6 USD |
-1.46
|
CN¥9.27B 1.37B USD | CN¥4.72M 696.19K USD | CN¥17.38 2.56 USD | CN¥17.90 2.64 USD | CN¥9.27B 1.37B USD | 251.28 | CN¥0.07 0.01 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥15.96 2.35 USD |
-1.05
|
CN¥9.26B 1.37B USD | CN¥10.01M 1.48M USD | CN¥15.82 2.33 USD | CN¥16.22 2.39 USD | CN¥9.26B 1.37B USD | 55.03 | CN¥0.29 0.04 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €2.66K 3.07K USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥38.48 5.68 USD |
+2.48
|
CN¥9.23B 1.36B USD | CN¥13.69M 2.02M USD | CN¥37.71 5.56 USD | CN¥40.10 5.92 USD | CN¥9.23B 1.36B USD | 60.12 | CN¥0.64 0.09 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥52 0.35 USD |
+4
|
¥202B 1.36B USD | ¥88M 590.67K USD | ¥49 0.33 USD | ¥55 0.37 USD | ¥202B 1.36B USD | 0 | -¥3 -0.02 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥39.50 5.83 USD |
+3.54
|
CN¥9.21B 1.36B USD | CN¥21.44M 3.16M USD | CN¥37.63 5.55 USD | CN¥41.28 6.09 USD | CN¥9.21B 1.36B USD | 3950.00 | CN¥0.01 0.001 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.19 2.39 USD |
-0.55
|
CN¥9.19B 1.36B USD | CN¥8.48M 1.25M USD | CN¥16.01 2.36 USD | CN¥16.53 2.44 USD | CN¥9.19B 1.36B USD | 539.66 | CN¥0.03 0.004 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.18 1.8 USD |
+2.53
|
CN¥9.18B 1.35B USD | CN¥45.59M 6.73M USD | CN¥11.80 1.74 USD | CN¥12.39 1.83 USD | CN¥9.18B 1.35B USD | 50.75 | CN¥0.24 0.04 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.25 9.83 USD |
+0.76
|
CA$1.83B 1.35B USD | CA$653.96K 485.28K USD | CA$13.15 9.76 USD | CA$13.45 9.98 USD | CA$1.83B 1.35B USD | 0 | -CA$1.45 -1.07 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥20.84 3.07 USD |
+3.73
|
CN¥9.15B 1.35B USD | CN¥21.65M 3.19M USD | CN¥19.70 2.91 USD | CN¥21.19 3.13 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.26 5.35 USD |
-0.74
|
CN¥9.14B 1.35B USD | CN¥7.37M 1.09M USD | CN¥35.34 5.21 USD | CN¥37.20 5.49 USD | CN¥9.14B 1.35B USD | 604.33 | CN¥0.06 0.008 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$347.50 11.04 USD |
+4.35
|
NT$42.42B 1.35B USD | NT$4.36M 138.65K USD | NT$333.00 10.58 USD | NT$356.00 11.31 USD | NT$42.42B 1.35B USD | 41.86 | NT$8.30 0.26 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||