Pagina di risultati 12 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q TECH 1478.HK | $6.97 0.89 USD |
-3.06
|
$8.29B 1.06B USD | $3.53M 451.8K USD | $6.88 0.88 USD | $7.27 0.93 USD | $8.29B 1.06B USD | 26.80 | $0.26 0.03 USD | |
| BigBear.ai BBAI | $3.64 — |
-4.71
|
$1.06B — | $92.06M — | $3.56 — | $3.8 — | $1.06B — | 0 | -$0.84 — | |
| Chang Wah Electromaterials Inc. 8070.TW | $47.15 1.5 USD |
+0.21
|
$33.25B 1.06B USD | $2.06M 65.33K USD | $46.55 1.48 USD | $47.75 1.52 USD | $33.25B 1.06B USD | 20.67 | $2.28 0.07 USD | |
| Iress Limited IRE.AX | $8.53 5.65 USD |
+0.47
|
$1.59B 1.05B USD | $463.22K 306.59K USD | $8.48 5.61 USD | $8.6 5.69 USD | $1.59B 1.05B USD | 18.54 | $0.46 0.3 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.6 — |
+0.54
|
$1.05B — | $887 — | $17.63 — | $18.74 — | $1.05B — | 2.11 | $8.78 — | |
| Array ARRY | $6.88 — |
-0.15
|
$1.05B — | $5.06M — | $6.7 — | $7.12 — | $1.05B — | 0 | -$1.86 — | |
| Leedarson IoT Technology Inc. 605365.SS | $15.02 2.09 USD |
+0.13
|
$7.54B 1.05B USD | $1.23M 170.9K USD | $14.9 2.07 USD | $15.13 2.1 USD | $7.54B 1.05B USD | 18.09 | $0.83 0.12 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.12 0.43 USD |
-4
|
$7.53B 1.05B USD | $144M 20.02M USD | $3.11 0.43 USD | $3.23 0.45 USD | $7.53B 1.05B USD | 0 | -$0.83 -0.1 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.41 2 USD |
-2.9
|
$7.53B 1.05B USD | $10.28M 1.43M USD | $14.42 2.01 USD | $14.92 2.07 USD | $7.53B 1.05B USD | 160.11 | $0.09 0.01 USD | |
| Porch PRCH | $10.13 — |
+2.74
|
$1.05B — | $2.95M — | $9.52 — | $10.27 — | $1.05B — | 0 | -$0.12 — | |
| Enghouse Systems EGHSF | $18.78 — |
0
|
$1.04B — | $100 — | $18.78 — | $18.78 — | $1.04B — | 16.91 | $1.11 — | |
| Fastly FSLY | $7.19 — |
-3.36
|
$1.04B — | $1.3M — | $7.18 — | $7.33 — | $1.04B — | 0 | -$1.09 — | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.26 3.56 USD |
-8.58
|
$948.98M 1.04B USD | $15.84K 17.32K USD | $3.18 3.47 USD | $3.58 3.91 USD | $948.98M 1.04B USD | 0 | -$0.74 -0.8 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $10.96 1.52 USD |
-2.32
|
$7.45B 1.04B USD | $12.1M 1.68M USD | $10.95 1.52 USD | $11.27 1.57 USD | $7.45B 1.04B USD | 34.25 | $0.32 0.04 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $34.7 1.1 USD |
-3.21
|
$32.55B 1.03B USD | $1.52M 48.43K USD | $34.7 1.1 USD | $35.85 1.14 USD | $32.55B 1.03B USD | 17.43 | $1.99 0.06 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.18 0.72 USD |
-2.45
|
$7.43B 1.03B USD | $43.73M 6.08M USD | $5.17 0.72 USD | $5.36 0.75 USD | $7.43B 1.03B USD | 0 | -$0.14 -0.01 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $301.5 9.58 USD |
-0.17
|
$32.5B 1.03B USD | $598.8K 19.03K USD | $299 9.5 USD | $306.5 9.74 USD | $32.5B 1.03B USD | 12.72 | $23.7 0.75 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.83 2.76 USD |
-3.08
|
$7.42B 1.03B USD | $9.84M 1.37M USD | $19.81 2.75 USD | $20.52 2.85 USD | $7.42B 1.03B USD | 35.41 | $0.56 0.08 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $38.23 5.32 USD |
-1.9
|
$7.42B 1.03B USD | $3.55M 494.01K USD | $38.24 5.32 USD | $39.14 5.44 USD | $7.42B 1.03B USD | 74.96 | $0.51 0.07 USD | |
| Greatek Electronics Inc. 2441.TW | $57 1.81 USD |
+0.18
|
$32.42B 1.03B USD | $140.8K 4.47K USD | $56.9 1.81 USD | $57.2 1.82 USD | $32.42B 1.03B USD | 12.78 | $4.46 0.14 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16 2.22 USD |
-2.14
|
$7.4B 1.03B USD | $6.79M 943.61K USD | $15.97 2.22 USD | $16.45 2.29 USD | $7.4B 1.03B USD | 114.28 | $0.14 0.02 USD | |
| PixArt Imaging Inc. 3227.TWO | $217 6.9 USD |
-2.03
|
$32.38B 1.03B USD | $1.21M 38.34K USD | $217 6.9 USD | $222.5 7.07 USD | $32.38B 1.03B USD | 15.67 | $13.84 0.44 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.9 1.38 USD |
-3.41
|
$7.39B 1.03B USD | $18.81M 2.62M USD | $9.75 1.36 USD | $10.18 1.42 USD | $7.39B 1.03B USD | 38.07 | $0.26 0.04 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.36 1.3 USD |
-2.6
|
$7.37B 1.02B USD | $19.95M 2.77M USD | $9.36 1.3 USD | $9.73 1.35 USD | $7.37B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.9 1.38 USD |
-1.59
|
$7.37B 1.02B USD | $28.32M 3.94M USD | $9.9 1.38 USD | $10.35 1.44 USD | $7.37B 1.02B USD | 0 | $0 0 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.16 0.72 USD |
-1.9
|
$7.37B 1.02B USD | $35.57M 4.95M USD | $5.16 0.72 USD | $5.4 0.75 USD | $7.37B 1.02B USD | 258.00 | $0.02 0.002 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110 3.5 USD |
+0.92
|
$32.16B 1.02B USD | $1.03M 32.61K USD | $108 3.43 USD | $110.5 3.51 USD | $32.16B 1.02B USD | 10.55 | $10.42 0.33 USD | |
| OSL GROUP 0863.HK | $12.66 1.62 USD |
-0.16
|
$7.92B 1.01B USD | $721.5K 92.25K USD | $12.4 1.59 USD | $12.82 1.64 USD | $7.92B 1.01B USD | 140.66 | $0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.32 1.99 USD |
+0.21
|
$7.28B 1.01B USD | $8.33M 1.16M USD | $14.13 1.96 USD | $14.6 2.03 USD | $7.28B 1.01B USD | 31.82 | $0.45 0.06 USD | |
| Verint Systems VRNT | $16.8 — |
-1.52
|
$1.01B — | $560.9K — | $16.37 — | $17.02 — | $1.01B — | 16.15 | $1.04 — | |
| Harmonic HLIT | $8.94 — |
-1.65
|
$1.01B — | $588.53K — | $8.91 — | $9 — | $1.01B — | 19.86 | $0.45 — | |
| TXC Corporation 3042.TW | $92.6 2.94 USD |
-1.49
|
$31.76B 1.01B USD | $1.08M 34.46K USD | $92.6 2.94 USD | $94.5 3 USD | $31.76B 1.01B USD | 15.20 | $6.09 0.19 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.74 2.47 USD |
+2.01
|
$7.24B 1.01B USD | $24.56M 3.42M USD | $17.21 2.39 USD | $18.77 2.61 USD | $7.24B 1.01B USD | 93.36 | $0.19 0.03 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.49 1.18 USD |
-3.96
|
$7.24B 1.01B USD | $27.77M 3.86M USD | $8.48 1.18 USD | $8.92 1.24 USD | $7.24B 1.01B USD | 0 | -$1.12 -0.1 USD | |
| Exodus Movement EXOD | $35 — |
-1.07
|
$1.01B — | $103.59K — | $33.95 — | $35.95 — | $1.01B — | 26.51 | $1.32 — | |
| Machvision Inc. 3563.TW | $544 17.29 USD |
+2.06
|
$31.63B 1.01B USD | $2.2M 69.85K USD | $524 16.65 USD | $544 17.29 USD | $31.63B 1.01B USD | 53.17 | $10.23 0.33 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.62 0.92 USD |
-4.75
|
$7.22B 1B USD | $46.72M 6.5M USD | $6.62 0.92 USD | $6.94 0.96 USD | $7.22B 1B USD | 55.16 | $0.12 0.02 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $124.5 3.96 USD |
0
|
$31.56B 1B USD | $1.04M 32.89K USD | $124 3.94 USD | $126.5 4.02 USD | $31.56B 1B USD | 15.18 | $8.2 0.26 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.55 1.33 USD |
-2.25
|
$7.21B 1B USD | $15.17M 2.11M USD | $9.55 1.33 USD | $9.82 1.37 USD | $7.21B 1B USD | 0 | -$0.19 -0.02 USD | |
| NANJING PANDA 0553.HK | $3.57 0.46 USD |
-1.65
|
$7.84B 1B USD | $3.49M 446.82K USD | $3.53 0.45 USD | $3.65 0.47 USD | $7.84B 1B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.39 0.47 USD |
-0.88
|
$7.19B 999.55M USD | $52.16M 7.25M USD | $3.37 0.47 USD | $3.45 0.48 USD | $7.19B 999.55M USD | 0 | -$0.01 -0.001 USD | |
| MaxLinear MXL | $11.57 — |
-0.86
|
$999.34M — | $754.75K — | $11.17 — | $11.59 — | $999.34M — | 0 | -$2.63 — | |
| Mensch und Maschine Software SE MUM.DE | $54 59.03 USD |
-2
|
$912.56M 997.55M USD | $5.08K 5.55K USD | $53.5 58.48 USD | $54.8 59.9 USD | $912.56M 997.55M USD | 30.00 | $1.8 1.97 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.16 1.41 USD |
-2.12
|
$7.17B 997.09M USD | $16.85M 2.34M USD | $10.16 1.41 USD | $10.44 1.45 USD | $7.17B 997.09M USD | 21.61 | $0.47 0.07 USD | |
| Radware RDWR | $23.3 — |
-1.4
|
$994.6M — | $74.6K — | $23.09 — | $23.5 — | $994.6M — | 86.29 | $0.27 — | |
| Dicker Data Limited DDR.AX | $8.31 5.5 USD |
+0.12
|
$1.5B 993.45M USD | $247.77K 163.99K USD | $8.25 5.46 USD | $8.44 5.59 USD | $1.5B 993.45M USD | 18.88 | $0.44 0.29 USD | |
| Applied Optoelectronics AAOI | $17.88 — |
+1.53
|
$993.13M — | $2.23M — | $16.75 — | $18.04 — | $993.13M — | 0 | -$4.08 — | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.88 2.9 USD |
-2.25
|
$7.13B 991.13M USD | $5.08M 706.62K USD | $20.87 2.9 USD | $21.5 2.99 USD | $7.13B 991.13M USD | 59.65 | $0.35 0.05 USD | |
| Couchbase BASE | $18.32 — |
-1.29
|
$988.94M — | $389.16K — | $18.21 — | $18.53 — | $988.94M — | 0 | -$1.45 — | |
| SolarEdge SEDG | $16.71 — |
+11.78
|
$986.33M — | $7.96M — | $14.62 — | $17 — | $986.33M — | 0 | -$30.59 — | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.32 1.43 USD |
-7.11
|
$7.09B 985.8M USD | $34.65M 4.82M USD | $10.29 1.43 USD | $10.8 1.5 USD | $7.09B 985.8M USD | 86.00 | $0.12 0.02 USD | |
| Lectra SA LSS.PA | $23.7 25.91 USD |
+0.42
|
$900.52M 984.39M USD | $39.9K 43.61K USD | $23.2 25.36 USD | $24.05 26.29 USD | $900.52M 984.39M USD | 29.62 | $0.8 0.87 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $29.66 4.12 USD |
-5.15
|
$7.02B 975.46M USD | $16.45M 2.29M USD | $29.66 4.12 USD | $31.05 4.32 USD | $7.02B 975.46M USD | 114.07 | $0.26 0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $47.88 6.66 USD |
-2.48
|
$7B 972.89M USD | $5.82M 808.85K USD | $47.6 6.62 USD | $48.87 6.8 USD | $7B 972.89M USD | 50.39 | $0.95 0.13 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $17.76 2.47 USD |
-4.62
|
$6.99B 972M USD | $19.35M 2.69M USD | $17.74 2.47 USD | $18.71 2.6 USD | $6.99B 972M USD | 74.00 | $0.24 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.06 4.46 USD |
+4.02
|
$6.98B 970.56M USD | $15.66M 2.18M USD | $30.5 4.24 USD | $32.66 4.54 USD | $6.98B 970.56M USD | 0 | -$1.1 -0.1 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.37 0.75 USD |
0
|
$6.98B 970M USD | $48.72M 6.77M USD | $5.37 0.75 USD | $5.6 0.78 USD | $6.98B 970M USD | 0 | -$0.2 -0.02 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.06 2.37 USD |
-3.34
|
$6.97B 969.11M USD | $6.63M 922.22K USD | $17.06 2.37 USD | $17.64 2.45 USD | $6.97B 969.11M USD | 853.00 | $0.02 0.002 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $78.6 2.5 USD |
-0.63
|
$30.48B 968.66M USD | $477.11K 15.16K USD | $78.1 2.48 USD | $79.5 2.53 USD | $30.48B 968.66M USD | 26.46 | $2.97 0.09 USD | |
| Nuvoton Technology Corporation 4919.TW | $72.1 2.29 USD |
+0.56
|
$30.27B 961.68M USD | $338.63K 10.76K USD | $71.6 2.28 USD | $72.6 2.31 USD | $30.27B 961.68M USD | 1030.00 | $0.07 0.002 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.84 2.48 USD |
-3.15
|
$6.88B 956.59M USD | $13.79M 1.92M USD | $17.76 2.47 USD | $18.48 2.57 USD | $6.88B 956.59M USD | 68.61 | $0.26 0.04 USD | |
| Catapult Group International Ltd CAT.AX | $5.31 3.51 USD |
+0.19
|
$1.44B 953.91M USD | $2.73M 1.81M USD | $5.25 3.47 USD | $5.46 3.61 USD | $1.44B 953.91M USD | 0 | -$0.05 -0.03 USD | |
| Jones Tech PLC 300684.SZ | $22.89 3.18 USD |
-0.99
|
$6.86B 953.25M USD | $5.94M 825.22K USD | $22.88 3.18 USD | $23.46 3.26 USD | $6.86B 953.25M USD | 29.34 | $0.78 0.11 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.91 1.93 USD |
-2.11
|
$6.85B 953.06M USD | $5.89M 818.96K USD | $13.89 1.93 USD | $14.35 2 USD | $6.85B 953.06M USD | 0 | -$0.45 -0.06 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.28 1.99 USD |
-2.19
|
$6.84B 951.6M USD | $13.41M 1.87M USD | $14.26 1.98 USD | $14.75 2.05 USD | $6.84B 951.6M USD | 0 | -$0.65 -0.09 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.72 0.66 USD |
-2.88
|
$6.84B 951.49M USD | $26.17M 3.64M USD | $4.72 0.66 USD | $4.89 0.68 USD | $6.84B 951.49M USD | 0 | -$0.14 -0.01 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.65 0.51 USD |
-2.93
|
$6.84B 950.76M USD | $12.06M 1.68M USD | $3.65 0.51 USD | $3.77 0.52 USD | $6.84B 950.76M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $33.78 4.7 USD |
-3.49
|
$6.82B 948.03M USD | $7.04M 978.73K USD | $33.78 4.7 USD | $35.34 4.91 USD | $6.82B 948.03M USD | 102.36 | $0.33 0.05 USD | |
| JinkoSolar Holding JKS | $18.32 — |
-0.81
|
$946.27M — | $305.42K — | $17.81 — | $18.74 — | $946.27M — | 0 | -$5 — | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $23.32 3.24 USD |
+4.76
|
$6.8B 946.13M USD | $40.66M 5.65M USD | $23.07 3.21 USD | $24.65 3.43 USD | $6.8B 946.13M USD | 0 | -$0.14 -0.01 USD | |
| Appier Group, Inc. 4180.T | $1,378 9.3 USD |
+2.45
|
$140.13B 945.91M USD | $579.1K 3.91K USD | $1,333 9 USD | $1,383 9.34 USD | $140.13B 945.91M USD | 48.77 | $28.25 0.19 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $92.5 2.94 USD |
+0.11
|
$29.74B 944.92M USD | $2.1M 66.68K USD | $92.2 2.93 USD | $93.4 2.97 USD | $29.74B 944.92M USD | 13.06 | $7.08 0.22 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $25.14 3.5 USD |
-2.18
|
$6.79B 943.8M USD | $4.62M 642.75K USD | $25.17 3.5 USD | $26.5 3.68 USD | $6.79B 943.8M USD | 419.00 | $0.06 0.008 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $16.22 2.26 USD |
-7.47
|
$6.78B 942.81M USD | $24.84M 3.45M USD | $16.2 2.25 USD | $17.48 2.43 USD | $6.78B 942.81M USD | 0 | -$0.11 -0.01 USD | |
| Systena Corporation 2317.T | $390 2.63 USD |
+1.3
|
$139.41B 941.04M USD | $1.03M 6.92K USD | $384 2.59 USD | $392 2.65 USD | $139.41B 941.04M USD | 16.83 | $23.17 0.16 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.53 7.16 USD |
-2.59
|
$6.77B 940.82M USD | $3.55M 493.84K USD | $51.51 7.16 USD | $52.98 7.37 USD | $6.77B 940.82M USD | 51.01 | $1.01 0.14 USD | |
| ITEQ Corporation 6213.TW | $81.2 2.58 USD |
+0.37
|
$29.47B 936.48M USD | $6.63M 210.73K USD | $80.1 2.55 USD | $82.4 2.62 USD | $29.47B 936.48M USD | 29.31 | $2.77 0.09 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.42 2.01 USD |
-2.96
|
$6.72B 934.97M USD | $24.05M 3.34M USD | $14.41 2 USD | $14.89 2.07 USD | $6.72B 934.97M USD | 96.13 | $0.15 0.02 USD | |
| Systex Corporation 6214.TW | $117 3.72 USD |
-0.43
|
$29.35B 932.52M USD | $375.83K 11.94K USD | $117 3.72 USD | $117.5 3.73 USD | $29.35B 932.52M USD | 19.40 | $6.03 0.19 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.55 1.61 USD |
-2.7
|
$6.7B 932.03M USD | $9.91M 1.38M USD | $11.54 1.6 USD | $11.96 1.66 USD | $6.7B 932.03M USD | 0 | -$0.47 -0.06 USD | |
| Sercomm Corporation 5388.TW | $98.2 3.12 USD |
-1.21
|
$29.32B 931.57M USD | $2.25M 71.49K USD | $98.2 3.12 USD | $101 3.21 USD | $29.32B 931.57M USD | 15.78 | $6.22 0.2 USD | |
| Cancom SE COK.DE | $26.95 29.46 USD |
-2.18
|
$849.34M 928.44M USD | $60.84K 66.5K USD | $26.6 29.08 USD | $27.5 30.06 USD | $849.34M 928.44M USD | 27.22 | $0.99 1.08 USD | |
| Elite Advanced Laser Corporation 3450.TW | $200.5 6.37 USD |
-0.25
|
$29.21B 928.13M USD | $10.95M 347.97K USD | $200 6.36 USD | $209 6.64 USD | $29.21B 928.13M USD | 34.39 | $5.83 0.19 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,545 23.93 USD |
+1.87
|
$137.33B 927.05M USD | $928.2K 6.27K USD | $3,475 23.46 USD | $3,585 24.2 USD | $137.33B 927.05M USD | 14.85 | $238.58 1.61 USD | |
| Tanla Platforms Limited TANLA.NS | $570.2 6.9 USD |
+1.43
|
$76.58B 926.45M USD | $569.52K 6.89K USD | $558 6.75 USD | $576.6 6.98 USD | $76.58B 926.45M USD | 15.12 | $37.69 0.46 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $13.91 2.82 USD |
-2.32
|
$4.56B 923.25M USD | $2.19M 444.42K USD | $13.6 2.76 USD | $14.3 2.9 USD | $4.56B 923.25M USD | 10.45 | $1.33 0.27 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.43 2.01 USD |
-2.24
|
$6.64B 922.73M USD | $7.57M 1.05M USD | $14.42 2.01 USD | $14.86 2.07 USD | $6.64B 922.73M USD | 360.75 | $0.04 0.005 USD | |
| Daqo New Energy DQ | $13.73 — |
+1.25
|
$920.69M — | $588.5K — | $13.31 — | $14.15 — | $920.69M — | 0 | -$6.51 — | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.4 2.28 USD |
-1.91
|
$6.61B 919.69M USD | $2.42M 336.84K USD | $16.4 2.28 USD | $16.8 2.34 USD | $6.61B 919.69M USD | 36.44 | $0.45 0.06 USD | |
| HannStar Board Corporation 5469.TW | $60.1 1.91 USD |
+1.52
|
$28.87B 917.43M USD | $7.06M 224.46K USD | $59.3 1.88 USD | $60.9 1.94 USD | $28.87B 917.43M USD | 9.36 | $6.42 0.2 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.88 1.23 USD |
+3.14
|
$6.57B 914.13M USD | $65.06M 9.05M USD | $8.58 1.19 USD | $9.38 1.3 USD | $6.57B 914.13M USD | 0 | -$0.25 -0.03 USD | |
| Sinodata Co., Ltd. 002657.SZ | $19.3 2.68 USD |
-4.5
|
$6.56B 912.54M USD | $27.35M 3.8M USD | $19.05 2.65 USD | $20.21 2.81 USD | $6.56B 912.54M USD | 0 | -$0.2 -0.02 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.79 0.94 USD |
+3.19
|
$6.52B 906.62M USD | $25.64M 3.56M USD | $6.53 0.91 USD | $6.86 0.95 USD | $6.52B 906.62M USD | 39.94 | $0.17 0.02 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $13.92 1.94 USD |
-5.24
|
$6.48B 901.44M USD | $29.54M 4.11M USD | $13.91 1.93 USD | $14.69 2.04 USD | $6.48B 901.44M USD | 0 | -$0.09 -0.01 USD | |
| Bel Fuse Inc. BELFB | $72.48 — |
-0.07
|
$901.11M — | $46.74K — | $69 — | $72.63 — | $901.11M — | 22.16 | $3.27 — | |
| Bel Fuse BELFA | $64.43 — |
-1.63
|
$901.11M — | $4.03K — | $63.01 — | $64.43 — | $901.11M — | 19.70 | $3.27 — | |
| Ultra Clean UCTT | $19.93 — |
-1.68
|
$899.82M — | $265.12K — | $19.34 — | $19.98 — | $899.82M — | 32.14 | $0.62 — | |
| Blend Labs BLND | $3.48 — |
-1.42
|
$899.66M — | $2.77M — | $3.45 — | $3.57 — | $899.66M — | 0 | -$0.2 — | |
| Sun Create Electronics Co., Ltd 600990.SS | $23.65 3.29 USD |
+4.05
|
$6.46B 898.68M USD | $39.94M 5.55M USD | $22.43 3.12 USD | $24.5 3.41 USD | $6.46B 898.68M USD | 0 | -$1.24 -0.1 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.89 0.68 USD |
-2.4
|
$6.44B 895.45M USD | $54.57M 7.59M USD | $4.87 0.68 USD | $5 0.7 USD | $6.44B 895.45M USD | 0 | -$0.31 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||