Pagina di risultati 12 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.46 0.95 USD |
-1.97
|
CN¥9.02B 1.33B USD | CN¥9.77M 1.44M USD | CN¥6.44 0.95 USD | CN¥6.66 0.98 USD | CN¥9.02B 1.33B USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥24.17 3.57 USD |
-5.59
|
CN¥9.02B 1.33B USD | CN¥20.14M 2.97M USD | CN¥23.71 3.5 USD | CN¥26.16 3.86 USD | CN¥9.02B 1.33B USD | 96.68 | CN¥0.25 0.04 USD | ||
Future Corporation
4722.T
JP
|
¥2,427 14.97 USD |
+0.04
|
¥215B 1.33B USD | ¥153K 945.89 USD | ¥2,426 14.96 USD | ¥2,432 15 USD | ¥215B 1.33B USD | 17.48 | ¥139 0.86 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.26 5.5 USD |
+2.22
|
CN¥8.94B 1.32B USD | CN¥5.35M 788.8K USD | CN¥36.86 5.44 USD | CN¥38.38 5.66 USD | CN¥8.94B 1.32B USD | 80.99 | CN¥0.46 0.07 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$540.00 17.16 USD |
+0.37
|
NT$41.52B 1.32B USD | NT$525.68K 16.7K USD | NT$536.00 17.03 USD | NT$550.00 17.48 USD | NT$41.52B 1.32B USD | 17.09 | NT$31.58 1 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.28 1.22 USD |
0
|
CN¥8.93B 1.32B USD | CN¥9.72M 1.43M USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.09 -0.01 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥28.34 4.18 USD |
-0.07
|
CN¥8.92B 1.32B USD | CN¥4.77M 703.36K USD | CN¥28.00 4.13 USD | CN¥29.28 4.32 USD | CN¥8.92B 1.32B USD | 39.36 | CN¥0.72 0.11 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥46.01 6.79 USD |
-1.48
|
CN¥8.92B 1.32B USD | CN¥5.62M 829.68K USD | CN¥45.00 6.64 USD | CN¥48.00 7.08 USD | CN¥8.92B 1.32B USD | 35.66 | CN¥1.29 0.19 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.80 2.04 USD |
-5.09
|
CN¥8.88B 1.31B USD | CN¥10.91M 1.61M USD | CN¥13.71 2.02 USD | CN¥14.79 2.18 USD | CN¥8.88B 1.31B USD | 43.12 | CN¥0.32 0.05 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥58.11 8.57 USD |
-2.83
|
CN¥8.88B 1.31B USD | CN¥6.01M 887.38K USD | CN¥57.40 8.47 USD | CN¥61.32 9.05 USD | CN¥8.88B 1.31B USD | 118.59 | CN¥0.49 0.07 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.17 5.04 USD |
-1.33
|
CN¥8.87B 1.31B USD | CN¥6.16M 909.14K USD | CN¥33.85 4.99 USD | CN¥35.90 5.3 USD | CN¥8.87B 1.31B USD | 0 | CN¥0.00 0 USD | ||
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$364.00 11.57 USD |
+0.97
|
NT$41.12B 1.31B USD | NT$1.08M 34.18K USD | NT$360.00 11.44 USD | NT$373.00 11.85 USD | NT$41.12B 1.31B USD | 308.47 | NT$1.18 0.04 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.13 1.35 USD |
+0.33
|
CN¥8.77B 1.29B USD | CN¥22.54M 3.33M USD | CN¥9.10 1.34 USD | CN¥9.32 1.38 USD | CN¥8.77B 1.29B USD | 48.05 | CN¥0.19 0.03 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥66.00 9.74 USD |
+0.38
|
CN¥8.74B 1.29B USD | CN¥4.31M 635.62K USD | CN¥64.98 9.59 USD | CN¥68.99 10.18 USD | CN¥8.74B 1.29B USD | 33.67 | CN¥1.96 0.29 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.82 1.45 USD |
+1.55
|
CN¥8.73B 1.29B USD | CN¥9.72M 1.43M USD | CN¥9.71 1.43 USD | CN¥9.94 1.47 USD | CN¥8.73B 1.29B USD | 19.64 | CN¥0.50 0.07 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$83.50 2.65 USD |
+2.2
|
NT$40.41B 1.28B USD | NT$4.88M 155.17K USD | NT$82.70 2.63 USD | NT$87.60 2.78 USD | NT$40.41B 1.28B USD | 15.46 | NT$5.40 0.17 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$139.00 4.42 USD |
+2.58
|
NT$40.35B 1.28B USD | NT$3.00M 95.32K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$40.35B 1.28B USD | 12.89 | NT$10.78 0.34 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.14 0.46 USD |
+0.64
|
CN¥8.69B 1.28B USD | CN¥27.33M 4.03M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.37 -0.05 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.30 24.59 USD |
-0.47
|
€1.11B 1.28B USD | €2.71K 3.13K USD | €21.20 24.47 USD | €21.50 24.82 USD | €1.11B 1.28B USD | 163.84 | €0.13 0.15 USD | ||
Donnelley Financial
DFIN
US
|
$51.81 — |
+0.86
|
$1.27B — | $234.17K — | $50.76 — | $52.46 — | $1.27B — | 35.48 | $1.46 — | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.12 2.82 USD |
-2.75
|
CN¥8.63B 1.27B USD | CN¥9.22M 1.36M USD | CN¥18.94 2.79 USD | CN¥20.32 3 USD | CN¥8.63B 1.27B USD | 39.02 | CN¥0.49 0.07 USD | ||
Infomart Corporation
2492.T
JP
|
¥774 4.77 USD |
+5.88
|
¥206B 1.27B USD | ¥3M 18.26K USD | ¥755 4.66 USD | ¥802 4.95 USD | ¥206B 1.27B USD | 82.69 | ¥9 0.06 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$206.50 6.56 USD |
+0.73
|
NT$40.01B 1.27B USD | NT$2.52M 80.16K USD | NT$205.00 6.51 USD | NT$212.00 6.74 USD | NT$40.01B 1.27B USD | 52.81 | NT$3.91 0.12 USD | ||
PagerDuty
PD
US
|
$16.16 — |
-6.32
|
$1.27B — | $1.70M — | $15.97 — | $17.55 — | $1.27B — | 8.00 | $2.02 — | ||
TeamViewer SE
TMV.DE
DE
|
€7.00 8.07 USD |
-0.07
|
€1.10B 1.27B USD | €678.71K 783.45K USD | €6.91 7.97 USD | €7.16 8.27 USD | €1.10B 1.27B USD | 8.96 | €0.78 0.9 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥26.12 3.85 USD |
+2.63
|
CN¥8.55B 1.26B USD | CN¥6.76M 997.22K USD | CN¥25.87 3.82 USD | CN¥26.92 3.97 USD | CN¥8.55B 1.26B USD | 50.23 | CN¥0.52 0.08 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥13.90 2.05 USD |
-0.64
|
CN¥8.55B 1.26B USD | CN¥9.83M 1.45M USD | CN¥13.77 2.03 USD | CN¥14.35 2.12 USD | CN¥8.55B 1.26B USD | 66.19 | CN¥0.21 0.03 USD | ||
TeamViewer SE
TMV.F
DE
|
€6.91 7.98 USD |
-0.72
|
€1.09B 1.25B USD | €1.63K 1.88K USD | €6.91 7.98 USD | €7.14 8.24 USD | €1.09B 1.25B USD | 8.74 | €0.79 0.91 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 50.25 1.41 USD |
-4.29
|
THB 44.49B 1.25B USD | THB 25.45M 715.99K USD | THB 50.00 1.41 USD | THB 51.25 1.44 USD | THB 44.49B 1.25B USD | 76.13 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 50.25 1.41 USD |
-4.29
|
THB 44.49B 1.25B USD | THB 25.44M 715.9K USD | THB 50.00 1.41 USD | THB 51.25 1.44 USD | THB 44.49B 1.25B USD | 76.13 | THB 0.66 0.02 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥69.80 10.3 USD |
-2.62
|
CN¥8.46B 1.25B USD | CN¥2.68M 395.53K USD | CN¥69.11 10.2 USD | CN¥74.24 10.95 USD | CN¥8.46B 1.25B USD | 52.87 | CN¥1.32 0.19 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€56.35 65.05 USD |
-0.79
|
€1.08B 1.24B USD | €140.51K 162.19K USD | €55.90 64.53 USD | €58.40 67.41 USD | €1.08B 1.24B USD | 38.86 | €1.45 1.67 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥102.20 15.08 USD |
-1.83
|
CN¥8.42B 1.24B USD | CN¥2.29M 337.61K USD | CN¥100.01 14.76 USD | CN¥109.30 16.13 USD | CN¥8.42B 1.24B USD | 0 | -CN¥1.40 -0.2 USD | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.75 1.14 USD |
+0.26
|
CN¥8.42B 1.24B USD | CN¥9.03M 1.33M USD | CN¥7.69 1.13 USD | CN¥7.89 1.16 USD | CN¥8.42B 1.24B USD | 55.35 | CN¥0.14 0.02 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.50 1.38 USD |
+1.88
|
MYR 5.84B 1.24B USD | MYR 3.72M 790.62K USD | MYR 6.40 1.36 USD | MYR 6.59 1.4 USD | MYR 5.84B 1.24B USD | 38.23 | MYR 0.17 0.04 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$12.40 1.59 USD |
+1.06
|
HK$9.70B 1.24B USD | HK$851.95K 108.93K USD | HK$11.79 1.51 USD | HK$12.60 1.61 USD | HK$9.70B 1.24B USD | 22.54 | HK$0.55 0.07 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.53 2.44 USD |
-1.43
|
CN¥8.36B 1.23B USD | CN¥12.35M 1.82M USD | CN¥16.40 2.42 USD | CN¥17.19 2.54 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
Wolfspeed
WOLF
US
|
$23.22 — |
-10.38
|
$1.23B — | $4.03M — | $23.15 — | $25.61 — | $1.23B — | 0 | -$11.39 — | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.10 1.34 USD |
+2.02
|
CN¥8.32B 1.23B USD | CN¥13.13M 1.94M USD | CN¥9.01 1.33 USD | CN¥9.31 1.37 USD | CN¥8.32B 1.23B USD | 303.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥29.59 4.37 USD |
-0.54
|
CN¥8.29B 1.22B USD | CN¥4.81M 709.49K USD | CN¥29.40 4.34 USD | CN¥32.00 4.72 USD | CN¥8.29B 1.22B USD | 30.82 | CN¥0.96 0.14 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥73.31 10.82 USD |
+0.74
|
CN¥8.24B 1.22B USD | CN¥4.51M 665.83K USD | CN¥72.60 10.71 USD | CN¥76.00 11.21 USD | CN¥8.24B 1.22B USD | 40.95 | CN¥1.79 0.26 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.98 1.03 USD |
-1.27
|
CN¥8.23B 1.21B USD | CN¥90.49M 13.35M USD | CN¥6.85 1.01 USD | CN¥7.25 1.07 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.12 -0.01 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.13 1.49 USD |
-4.7
|
CN¥8.21B 1.21B USD | CN¥111.00M 16.38M USD | CN¥9.97 1.47 USD | CN¥10.85 1.6 USD | CN¥8.21B 1.21B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥12.44 1.84 USD |
-0.88
|
CN¥8.21B 1.21B USD | CN¥15.93M 2.35M USD | CN¥12.35 1.82 USD | CN¥12.83 1.89 USD | CN¥8.21B 1.21B USD | 37.69 | CN¥0.33 0.05 USD | ||
ScanSource
SCSC
US
|
$60.02 — |
-0.69
|
$1.21B — | $247.84K — | $59.73 — | $61.02 — | $1.21B — | 16.48 | $3.64 — | ||
Shoals
SHLS
US
|
$7.17 — |
-7.6
|
$1.21B — | $10.40M — | $7.04 — | $7.67 — | $1.21B — | 37.73 | $0.19 — | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥61.20 9.03 USD |
-6.18
|
CN¥8.16B 1.2B USD | CN¥12.93M 1.91M USD | CN¥60.49 8.93 USD | CN¥67.54 9.97 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$134.50 4.27 USD |
+1.13
|
NT$37.56B 1.19B USD | NT$2.96M 94.11K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$37.56B 1.19B USD | 23.10 | NT$5.82 0.18 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.70 0.84 USD |
-0.35
|
CN¥8.08B 1.19B USD | CN¥25.03M 3.69M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥8.08B 1.19B USD | 30.00 | CN¥0.19 0.03 USD | ||
Red Violet
RDVT
US
|
$74.00 — |
-4.11
|
$1.19B — | $215.05K — | $73.60 — | $78.23 — | $1.19B — | 64.91 | $1.14 — | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$131.50 4.18 USD |
0
|
NT$37.29B 1.18B USD | NT$5.00M 158.89K USD | NT$131.00 4.16 USD | NT$137.50 4.37 USD | NT$37.29B 1.18B USD | 0 | -NT$0.74 -0.02 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.41 2.27 USD |
0
|
CN¥8.02B 1.18B USD | CN¥10.83M 1.6M USD | CN¥15.15 2.24 USD | CN¥15.98 2.36 USD | CN¥8.02B 1.18B USD | 31.44 | CN¥0.49 0.07 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$226.00 7.18 USD |
-0.44
|
NT$37.23B 1.18B USD | NT$2.65M 84.07K USD | NT$224.00 7.12 USD | NT$234.00 7.44 USD | NT$37.23B 1.18B USD | 23.08 | NT$9.79 0.31 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$500.00 15.89 USD |
-6.19
|
NT$36.99B 1.18B USD | NT$4.13M 131.33K USD | NT$480.00 15.25 USD | NT$547.00 17.38 USD | NT$36.99B 1.18B USD | 324.67 | NT$1.54 0.05 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 259.00 25.28 USD |
+2.45
|
SEK 11.96B 1.17B USD | SEK 69.51K 6.78K USD | SEK 255.00 24.89 USD | SEK 261.60 25.54 USD | SEK 11.96B 1.17B USD | 48.14 | SEK 5.38 0.53 USD | ||
Harmonic
HLIT
US
|
$10.69 — |
+1.04
|
$1.17B — | $2.08M — | $10.42 — | $11.00 — | $1.17B — | 41.11 | $0.26 — | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$211.50 6.72 USD |
+9.87
|
NT$36.69B 1.17B USD | NT$1.27M 40.49K USD | NT$198.50 6.31 USD | NT$211.50 6.72 USD | NT$36.69B 1.17B USD | 137.33 | NT$1.54 0.05 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$269.00 8.55 USD |
-3.24
|
NT$36.65B 1.16B USD | NT$2.82M 89.49K USD | NT$251.50 7.99 USD | NT$288.50 9.17 USD | NT$36.65B 1.16B USD | 39.15 | NT$6.87 0.22 USD | ||
Digital Turbine
APPS
US
|
$9.56 — |
-9.3
|
$1.16B — | $2.43M — | $9.54 — | $10.80 — | $1.16B — | 0 | -$0.32 — | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$52.20 1.66 USD |
+1.36
|
NT$36.61B 1.16B USD | NT$1.66M 52.83K USD | NT$51.60 1.64 USD | NT$53.00 1.68 USD | NT$36.61B 1.16B USD | 30.88 | NT$1.69 0.05 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥20.99 3.1 USD |
-3.67
|
CN¥7.88B 1.16B USD | CN¥40.59M 5.99M USD | CN¥20.77 3.06 USD | CN¥22.48 3.32 USD | CN¥7.88B 1.16B USD | 65.59 | CN¥0.32 0.05 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥46.35 6.84 USD |
-1.02
|
CN¥7.86B 1.16B USD | CN¥2.07M 305.61K USD | CN¥46.06 6.8 USD | CN¥48.30 7.13 USD | CN¥7.86B 1.16B USD | 140.45 | CN¥0.33 0.05 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥10.00 1.48 USD |
-2.15
|
CN¥7.83B 1.15B USD | CN¥19.79M 2.92M USD | CN¥9.87 1.46 USD | CN¥10.40 1.53 USD | CN¥7.83B 1.15B USD | 33.33 | CN¥0.30 0.04 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$140.00 4.45 USD |
+1.45
|
NT$36.32B 1.15B USD | NT$1.24M 39.27K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$36.32B 1.15B USD | 12.64 | NT$11.07 0.35 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 298.60 29.15 USD |
+0.2
|
SEK 11.82B 1.15B USD | SEK 115.28K 11.25K USD | SEK 296.40 28.93 USD | SEK 306.00 29.87 USD | SEK 11.82B 1.15B USD | 25.54 | SEK 11.69 1.14 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.78 0.56 USD |
-6.44
|
CN¥7.81B 1.15B USD | CN¥79.57M 11.74M USD | CN¥3.74 0.55 USD | CN¥4.30 0.63 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,315.00 41.78 USD |
+1.54
|
NT$36.23B 1.15B USD | NT$522.56K 16.6K USD | NT$1,280.00 40.67 USD | NT$1,340.00 42.58 USD | NT$36.23B 1.15B USD | 58.75 | NT$22.38 0.71 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.36 3 USD |
+1.29
|
CN¥7.76B 1.15B USD | CN¥2.03M 299.97K USD | CN¥20.17 2.98 USD | CN¥20.55 3.03 USD | CN¥7.76B 1.15B USD | 13.66 | CN¥1.49 0.22 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.37 1.97 USD |
+0.68
|
CN¥7.76B 1.15B USD | CN¥9.31M 1.37M USD | CN¥13.20 1.95 USD | CN¥13.69 2.02 USD | CN¥7.76B 1.15B USD | 46.10 | CN¥0.29 0.04 USD | ||
Radware
RDWR
US
|
$27.16 — |
-4.27
|
$1.14B — | $443.61K — | $26.29 — | $29.07 — | $1.14B — | 55.42 | $0.49 — | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥40.99 6.05 USD |
-1.35
|
CN¥7.74B 1.14B USD | CN¥6.16M 909.23K USD | CN¥40.45 5.97 USD | CN¥42.93 6.33 USD | CN¥7.74B 1.14B USD | 22.77 | CN¥1.80 0.27 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.62 0.46 USD |
+0.7
|
HK$8.89B 1.14B USD | HK$13.02M 1.67M USD | HK$3.59 0.46 USD | HK$3.73 0.48 USD | HK$8.89B 1.14B USD | 24.09 | HK$0.15 0.02 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$66.70 2.12 USD |
+1.83
|
NT$35.75B 1.14B USD | NT$1.71M 54.23K USD | NT$66.20 2.1 USD | NT$68.40 2.17 USD | NT$35.75B 1.14B USD | 41.68 | NT$1.60 0.05 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.56 1.41 USD |
-3.14
|
CN¥7.70B 1.14B USD | CN¥56.68M 8.36M USD | CN¥9.47 1.4 USD | CN¥10.08 1.49 USD | CN¥7.70B 1.14B USD | 239.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥60.43 8.92 USD |
-0.59
|
CN¥7.69B 1.13B USD | CN¥2.09M 308.96K USD | CN¥59.88 8.84 USD | CN¥63.68 9.4 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.49 -0.07 USD | ||
Clarivate
CLVT
US
|
$1.77 — |
+1.72
|
$1.13B — | $3.69M — | $1.70 — | $1.79 — | $1.13B — | 0 | -$0.52 — | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$161.50 5.13 USD |
+1.89
|
NT$35.59B 1.13B USD | NT$2.86M 90.88K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$35.59B 1.13B USD | 12.57 | NT$12.84 0.41 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$302.00 9.6 USD |
+1.34
|
NT$35.52B 1.13B USD | NT$1.46M 46.51K USD | NT$297.00 9.44 USD | NT$309.50 9.83 USD | NT$35.52B 1.13B USD | 15.27 | NT$19.77 0.63 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.95 91.13 USD |
-1
|
€977.10M 1.13B USD | €4.73K 5.46K USD | €78.95 91.13 USD | €79.75 92.06 USD | €977.10M 1.13B USD | 19.73 | €4.00 4.62 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥11.43 1.69 USD |
+7.22
|
CN¥7.62B 1.12B USD | CN¥156.60M 23.11M USD | CN¥10.55 1.56 USD | CN¥12.20 1.8 USD | CN¥7.62B 1.12B USD | 76.20 | CN¥0.15 0.02 USD | ||
VNET
VNET
US
|
$3.92 — |
-10.91
|
$1.12B — | $7.92M — | $3.87 — | $4.48 — | $1.12B — | 0 | -$1.22 — | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.05 3.01 USD |
+1.76
|
CA$1.50B 1.12B USD | CA$2.68M 1.99M USD | CA$3.77 2.79 USD | CA$4.10 3.04 USD | CA$1.50B 1.12B USD | 0 | -CA$0.02 -0.01 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥107.12 15.81 USD |
+6.47
|
CN¥7.55B 1.11B USD | CN¥674.61K 99.54K USD | CN¥102.08 15.06 USD | CN¥112.00 16.53 USD | CN¥7.55B 1.11B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥22.37 3.3 USD |
+0.99
|
CN¥7.52B 1.11B USD | CN¥7.12M 1.05M USD | CN¥22.20 3.28 USD | CN¥23.23 3.43 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥66.45 9.8 USD |
+0.2
|
CN¥7.51B 1.11B USD | CN¥2.98M 440.32K USD | CN¥66.20 9.77 USD | CN¥71.36 10.53 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$193.50 6.15 USD |
-0.51
|
NT$34.60B 1.1B USD | NT$1.70M 54.09K USD | NT$189.00 6.01 USD | NT$197.50 6.28 USD | NT$34.60B 1.1B USD | 37.14 | NT$5.21 0.17 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹646.40 7.82 USD |
+2
|
₹90.80B 1.1B USD | ₹262.91K 3.18K USD | ₹636.75 7.7 USD | ₹651.70 7.88 USD | ₹90.80B 1.1B USD | 26.52 | ₹24.37 0.29 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$105.00 3.34 USD |
+2.94
|
NT$34.37B 1.09B USD | NT$8.06M 255.99K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$34.37B 1.09B USD | 16.45 | NT$6.38 0.2 USD | ||
Riskified
RSKD
US
|
$8.22 — |
-4.53
|
$1.09B — | $2.20M — | $8.21 — | $8.69 — | $1.09B — | 0 | -$0.11 — | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥68.70 10.14 USD |
-10.79
|
CN¥7.34B 1.08B USD | CN¥13.29M 1.96M USD | CN¥67.63 9.98 USD | CN¥77.70 11.46 USD | CN¥7.34B 1.08B USD | 171.74 | CN¥0.40 0.06 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.91 1.9 USD |
+2.7
|
CN¥7.33B 1.08B USD | CN¥8.98M 1.32M USD | CN¥12.70 1.87 USD | CN¥13.29 1.96 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.38 1.53 USD |
-1.98
|
CN¥7.33B 1.08B USD | CN¥14.90M 2.2M USD | CN¥10.30 1.52 USD | CN¥10.82 1.6 USD | CN¥7.33B 1.08B USD | 47.18 | CN¥0.22 0.03 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.01 1.33 USD |
-1.42
|
CN¥7.32B 1.08B USD | CN¥12.34M 1.82M USD | CN¥8.90 1.31 USD | CN¥9.34 1.38 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.98 2.21 USD |
-2.85
|
CN¥7.31B 1.08B USD | CN¥17.06M 2.52M USD | CN¥14.86 2.19 USD | CN¥15.86 2.34 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.28 -0.04 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹318.20 3.85 USD |
+2.81
|
₹88.98B 1.08B USD | ₹3.86M 46.66K USD | ₹308.95 3.74 USD | ₹320.95 3.88 USD | ₹88.98B 1.08B USD | 15.65 | ₹20.33 0.25 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥31.27 4.61 USD |
-0.35
|
CN¥7.29B 1.08B USD | CN¥9.77M 1.44M USD | CN¥30.75 4.54 USD | CN¥32.50 4.8 USD | CN¥7.29B 1.08B USD | 521.16 | CN¥0.06 0.008 USD | ||
Kraken Robotics
KRKNF
US
|
$2.88 — |
+2.3
|
$1.07B — | $312.19K — | $2.67 — | $2.90 — | $1.07B — | 0 | -$0.01 — | ||
HTC Corporation
2498.TW
TW
|
NT$40.30 1.28 USD |
+1.13
|
NT$33.70B 1.07B USD | NT$2.47M 78.64K USD | NT$40.10 1.27 USD | NT$40.65 1.29 USD | NT$33.70B 1.07B USD | 16.11 | NT$2.50 0.08 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.03 0.59 USD |
+0.5
|
CN¥7.23B 1.07B USD | CN¥32.06M 4.73M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
