결과 페이지 12 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GUODIAN NAN AUTO 600268.SS | $6.82 0.95 USD |
+2.87
|
$6.93B 963.53M USD | $30.74M 4.27M USD | $6.79 0.94 USD | $7.19 1 USD | $6.93B 963.53M USD | 25.25 | $0.27 0.04 USD | |
| Cancom SE 0O0F.IL | $24.2 26.45 USD |
+6.37
|
$880.04M 962M USD | $12 13.12 USD | $24.2 26.45 USD | $24.25 26.51 USD | $880.04M 962M USD | 32.70 | $0.74 0.81 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32 1.02 USD |
+9.97
|
$30.18B 958.84M USD | $842.99K 26.79K USD | $31.35 1 USD | $32 1.02 USD | $30.18B 958.84M USD | 15.84 | $2.02 0.06 USD | |
| Enghouse Systems EGHSF | $16.9 — |
+2.3
|
$957.63M — | $300 — | $16.9 — | $16.9 — | $957.63M — | 15.64 | $1.08 — | |
| Daqo New Energy DQ | $14.56 — |
+6.05
|
$957.47M — | $1.83M — | $12.9 — | $15.08 — | $957.47M — | 0 | -$26.1 — | |
| SAKURA Internet Inc. 3778.T | $3,540 23.9 USD |
+11.85
|
$141.6B 955.86M USD | $1.45M 9.77K USD | $3,440 23.22 USD | $3,675 24.81 USD | $141.6B 955.86M USD | 67.79 | $52.22 0.35 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $14.97 2.08 USD |
+3.1
|
$6.87B 954.99M USD | $19.74M 2.75M USD | $14.89 2.07 USD | $15.68 2.18 USD | $6.87B 954.99M USD | 374.25 | $0.04 0.005 USD | |
| Vobile Group Limited 3738.HK | $3.27 0.42 USD |
+3.48
|
$7.46B 953.94M USD | $20.2M 2.58M USD | $3.2 0.41 USD | $3.4 0.43 USD | $7.46B 953.94M USD | 54.50 | $0.06 0.007 USD | |
| VSTECS 0856.HK | $5.21 0.67 USD |
+2.16
|
$7.45B 953.15M USD | $23.28M 2.98M USD | $5.19 0.66 USD | $5.58 0.71 USD | $7.45B 953.15M USD | 6.85 | $0.76 0.1 USD | |
| Atos SE AEXAY | $0.001 — |
-9.09
|
$951.79M — | $44 — | $0.0011 — | $0.0011 — | $951.79M — | 0.10 | $0.01 — | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.61 2.31 USD |
+6.82
|
$6.82B 948.48M USD | $8.43M 1.17M USD | $16.16 2.25 USD | $16.88 2.35 USD | $6.82B 948.48M USD | 44.89 | $0.37 0.05 USD | |
| Maxvision Technology Corp. 002990.SZ | $26.08 3.63 USD |
+5.16
|
$6.81B 947.56M USD | $5.22M 725.27K USD | $25.3 3.52 USD | $26.5 3.68 USD | $6.81B 947.56M USD | 48.29 | $0.54 0.08 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $34.98 4.86 USD |
+1.86
|
$6.79B 943.81M USD | $8.12M 1.13M USD | $34.9 4.85 USD | $36.3 5.05 USD | $6.79B 943.81M USD | 24.98 | $1.4 0.19 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $14.23 1.98 USD |
+2.97
|
$6.78B 942.5M USD | $42.12M 5.86M USD | $14.13 1.96 USD | $14.78 2.06 USD | $6.78B 942.5M USD | 59.29 | $0.24 0.03 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $28.65 3.98 USD |
-0.52
|
$6.78B 942.24M USD | $25.03M 3.48M USD | $28.5 3.96 USD | $30.1 4.19 USD | $6.78B 942.24M USD | 260.45 | $0.11 0.02 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.21 0.86 USD |
+2.64
|
$6.78B 942.13M USD | $29.69M 4.13M USD | $6.18 0.86 USD | $6.39 0.89 USD | $6.78B 942.13M USD | 77.62 | $0.08 0.01 USD | |
| Beyondsoft Corporation 002649.SZ | $11.57 1.61 USD |
+3.12
|
$6.77B 941.66M USD | $18.96M 2.64M USD | $11.46 1.59 USD | $11.82 1.64 USD | $6.77B 941.66M USD | 39.89 | $0.29 0.04 USD | |
| Quantum Computing QUBT | $6.85 — |
+10.31
|
$940.13M — | $15.89M — | $5.91 — | $7.06 — | $940.13M — | 0 | -$0.73 — | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.56 2.3 USD |
+1.85
|
$6.76B 939.98M USD | $9.9M 1.38M USD | $16.47 2.29 USD | $16.99 2.36 USD | $6.76B 939.98M USD | 91.99 | $0.18 0.03 USD | |
| Objective Corporation Limited OCL.AX | $14.85 9.83 USD |
+4.36
|
$1.42B 939.48M USD | $65.38K 43.27K USD | $14.55 9.63 USD | $14.94 9.89 USD | $1.42B 939.48M USD | 45.00 | $0.33 0.22 USD | |
| Kitron ASA KIT.OL | $49 4.7 USD |
+2.55
|
$9.75B 935M USD | $1.74M 167.39K USD | $48.9 4.69 USD | $50.95 4.89 USD | $9.75B 935M USD | 29.16 | $1.68 0.16 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.54 1.19 USD |
+4.4
|
$6.72B 934.84M USD | $37.07M 5.15M USD | $8.44 1.17 USD | $8.83 1.23 USD | $6.72B 934.84M USD | 0 | -$0.13 -0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $12.85 1.79 USD |
+1.34
|
$6.71B 933.43M USD | $13.57M 1.89M USD | $12.87 1.79 USD | $13.25 1.84 USD | $6.71B 933.43M USD | 91.78 | $0.14 0.02 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.63 0.64 USD |
+2.89
|
$6.71B 933.35M USD | $48.24M 6.71M USD | $4.58 0.64 USD | $4.76 0.66 USD | $6.71B 933.35M USD | 0 | -$0.03 -0.004 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.47 2.01 USD |
+3.95
|
$6.7B 931.33M USD | $16.63M 2.31M USD | $14.2 1.97 USD | $14.88 2.07 USD | $6.7B 931.33M USD | 41.34 | $0.35 0.05 USD | |
| Iress Limited IRE.AX | $7.52 4.98 USD |
+2.31
|
$1.4B 929.68M USD | $802.51K 531.14K USD | $7.47 4.94 USD | $7.91 5.24 USD | $1.4B 929.68M USD | 16.34 | $0.46 0.3 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $47.4 6.59 USD |
+4.71
|
$6.67B 927.97M USD | $18.04M 2.51M USD | $46.03 6.4 USD | $49.3 6.85 USD | $6.67B 927.97M USD | 0 | -$1.28 -0.1 USD | |
| HTC Corporation 2498.TW | $34.9 1.11 USD |
+9.92
|
$29.12B 925.4M USD | $1.63M 51.69K USD | $34.9 1.11 USD | $34.9 1.11 USD | $29.12B 925.4M USD | 0 | -$4.11 -0.1 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $16.88 2.35 USD |
+6.1
|
$6.64B 923.84M USD | $22.13M 3.08M USD | $16.16 2.25 USD | $17.45 2.43 USD | $6.64B 923.84M USD | 42.19 | $0.4 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | $14.46 2.01 USD |
+1.19
|
$6.64B 923.44M USD | $9.76M 1.36M USD | $14.45 2.01 USD | $15.06 2.09 USD | $6.64B 923.44M USD | 482.00 | $0.03 0.004 USD | |
| Ardentec Corporation 3264.TWO | $61.3 1.95 USD |
+9.86
|
$29.05B 923.11M USD | $665.17K 21.14K USD | $61.3 1.95 USD | $61.3 1.95 USD | $29.05B 923.11M USD | 13.99 | $4.38 0.14 USD | |
| Paysafe PSFE | $15.4 — |
+15.96
|
$922.28M — | $560.62K — | $13.19 — | $15.57 — | $922.28M — | 42.77 | $0.36 — | |
| Docebo DCBO | $30.38 — |
+12.39
|
$919.88M — | $128.31K — | $26.52 — | $30.67 — | $919.88M — | 35.32 | $0.86 — | |
| Q TECH 1478.HK | $6.03 0.77 USD |
+3.97
|
$7.17B 917.14M USD | $15.44M 1.97M USD | $6 0.77 USD | $6.54 0.84 USD | $7.17B 917.14M USD | 24.12 | $0.25 0.03 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $16.14 2.24 USD |
+1.45
|
$6.59B 916.85M USD | $7.87M 1.09M USD | $16.13 2.24 USD | $16.59 2.31 USD | $6.59B 916.85M USD | 0 | -$0.17 -0.02 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.59 1.33 USD |
+3.01
|
$6.59B 916.07M USD | $18.91M 2.63M USD | $9.58 1.33 USD | $9.9 1.38 USD | $6.59B 916.07M USD | 119.87 | $0.08 0.01 USD | |
| Mensch und Maschine Software SE MUM.DE | $49.5 54.11 USD |
+3.02
|
$836.52M 914.42M USD | $8.77K 9.58K USD | $48.9 53.45 USD | $50.2 54.88 USD | $836.52M 914.42M USD | 27.50 | $1.8 1.97 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.33 1.58 USD |
+1.89
|
$6.58B 914.28M USD | $17.64M 2.45M USD | $11.32 1.57 USD | $11.72 1.63 USD | $6.58B 914.28M USD | 0 | -$0.06 -0.008 USD | |
| Telesat TSAT | $18.25 — |
+7.67
|
$914.16M — | $198.67K — | $16.43 — | $18.54 — | $914.16M — | 0 | -$4.42 — | |
| Crayon Group Holding ASA CRAYN.OL | $107.8 10.34 USD |
+4.46
|
$9.52B 913.01M USD | $100.45K 9.64K USD | $106.9 10.25 USD | $109.7 10.52 USD | $9.52B 913.01M USD | 37.95 | $2.84 0.27 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.03 1.81 USD |
+2.84
|
$6.54B 909.51M USD | $2.88M 400.69K USD | $12.89 1.79 USD | $13.36 1.86 USD | $6.54B 909.51M USD | 19.16 | $0.68 0.09 USD | |
| Marketech International Corp. 6196.TW | $141.5 4.5 USD |
+9.69
|
$28.49B 905.16M USD | $522.59K 16.61K USD | $141 4.48 USD | $141.5 4.5 USD | $28.49B 905.16M USD | 17.11 | $8.27 0.26 USD | |
| VTEX VTEX | $4.95 — |
+11.24
|
$904.86M — | $1.01M — | $4.42 — | $5.07 — | $904.86M — | 82.50 | $0.06 — | |
| TXC Corporation 3042.TW | $82.9 2.63 USD |
+9.95
|
$28.43B 903.5M USD | $431.04K 13.7K USD | $82.9 2.63 USD | $82.9 2.63 USD | $28.43B 903.5M USD | 12.97 | $6.39 0.2 USD | |
| PixArt Imaging Inc. 3227.TWO | $190.5 6.05 USD |
+9.8
|
$28.43B 903.35M USD | $1.02M 32.44K USD | $190.5 6.05 USD | $190.5 6.05 USD | $28.43B 903.35M USD | 15.64 | $12.18 0.39 USD | |
| Greatek Electronics Inc. 2441.TW | $49.95 1.59 USD |
+9.9
|
$28.41B 902.86M USD | $199.47K 6.34K USD | $49.95 1.59 USD | $49.95 1.59 USD | $28.41B 902.86M USD | 11.50 | $4.34 0.14 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $16.83 2.34 USD |
+2.5
|
$6.49B 902.43M USD | $24.21M 3.37M USD | $16.61 2.31 USD | $17.38 2.42 USD | $6.49B 902.43M USD | 64.73 | $0.26 0.04 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $24.27 3.37 USD |
+1.55
|
$6.48B 900.34M USD | $4.2M 584.56K USD | $24.14 3.36 USD | $25 3.48 USD | $6.48B 900.34M USD | 40.45 | $0.6 0.08 USD | |
| BigBear.ai BBAI | $3.1 — |
+16.54
|
$895.92M — | $65.76M — | $2.65 — | $3.1 — | $895.92M — | 0 | -$1.27 — | |
| ASIAINFO TECH 1675.HK | $7.48 0.96 USD |
+2.33
|
$7B 894.54M USD | $6.66M 851.9K USD | $7.44 0.95 USD | $8.01 1.02 USD | $7B 894.54M USD | 11.87 | $0.63 0.08 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.43 0.48 USD |
+3.94
|
$6.43B 893.45M USD | $21.02M 2.92M USD | $3.38 0.47 USD | $3.5 0.49 USD | $6.43B 893.45M USD | 0 | -$0.43 -0.05 USD | |
| Viant Technology DSP | $14.16 — |
+14.01
|
$893.12M — | $661.47K — | $11.97 — | $14.2 — | $893.12M — | 101.14 | $0.14 — | |
| Bel Fuse Inc. BELFB | $71.53 — |
+14.43
|
$890.54M — | $135.38K — | $60.97 — | $72.64 — | $890.54M — | 23.07 | $3.1 — | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.07 1.26 USD |
+2.6
|
$6.4B 890.12M USD | $28.1M 3.91M USD | $9.05 1.26 USD | $9.31 1.29 USD | $6.4B 890.12M USD | 17.11 | $0.53 0.07 USD | |
| Sercomm Corporation 5388.TW | $93.6 2.97 USD |
+9.99
|
$27.94B 887.93M USD | $6.21M 197.27K USD | $91 2.89 USD | $93.6 2.97 USD | $27.94B 887.93M USD | 12.49 | $7.49 0.24 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $91.18 12.68 USD |
+4.18
|
$6.38B 887.43M USD | $1.15M 159.75K USD | $88 12.24 USD | $93.5 13 USD | $6.38B 887.43M USD | 0 | -$0.66 -0.09 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $4.91 0.68 USD |
+2.94
|
$6.38B 886.91M USD | $55.47M 7.71M USD | $4.87 0.68 USD | $5.11 0.71 USD | $6.38B 886.91M USD | 0 | -$0.23 -0.03 USD | |
| Bel Fuse BELFA | $68 — |
+12.69
|
$883.78M — | $9.48K — | $59.68 — | $69.77 — | $883.78M — | 21.93 | $3.1 — | |
| WinWay Technology Co., Ltd. 6515.TW | $774 24.59 USD |
+9.94
|
$27.76B 881.95M USD | $858.16K 27.27K USD | $764 24.28 USD | $774 24.59 USD | $27.76B 881.95M USD | 23.04 | $33.58 1.07 USD | |
| Super Telecom Co.,Ltd 603322.SS | $40.2 5.59 USD |
+2.03
|
$6.33B 880.84M USD | $5.99M 832.29K USD | $40.15 5.58 USD | $41.69 5.8 USD | $6.33B 880.84M USD | 85.53 | $0.47 0.07 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $21.74 3.02 USD |
+3.08
|
$6.33B 880.14M USD | $15.45M 2.15M USD | $21.61 3 USD | $22.28 3.1 USD | $6.33B 880.14M USD | 0 | -$1.94 -0.2 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $15.14 2.11 USD |
+19.97
|
$6.33B 880.03M USD | $18.63M 2.59M USD | $12.95 1.8 USD | $15.14 2.11 USD | $6.33B 880.03M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $21.13 2.94 USD |
+3.73
|
$6.33B 879.95M USD | $16.44M 2.29M USD | $21.08 2.93 USD | $22.2 3.09 USD | $6.33B 879.95M USD | 41.43 | $0.51 0.07 USD | |
| Radware RDWR | $20.54 — |
+5.71
|
$876.78M — | $120.53K — | $19.16 — | $20.81 — | $876.78M — | 146.71 | $0.14 — | |
| Global Infotech Co., Ltd. 300465.SZ | $14.19 1.97 USD |
+4.88
|
$6.3B 875.53M USD | $32.05M 4.46M USD | $13.75 1.91 USD | $14.65 2.04 USD | $6.3B 875.53M USD | 202.71 | $0.07 0.009 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $15.45 — |
+9.57
|
$874.31M — | $980 — | $15.33 — | $15.56 — | $874.31M — | 1.75 | $8.78 — | |
| Nuvoton Technology Corporation 4919.TW | $65.5 2.08 USD |
+9.9
|
$27.49B 873.65M USD | $1.63M 51.67K USD | $65 2.07 USD | $65.5 2.08 USD | $27.49B 873.65M USD | 125.96 | $0.52 0.02 USD | |
| Actions Technology Co., Ltd. 688049.SS | $42.98 5.98 USD |
+19.99
|
$6.28B 873.32M USD | $7.87M 1.09M USD | $41.98 5.84 USD | $42.98 5.98 USD | $6.28B 873.32M USD | 58.87 | $0.73 0.1 USD | |
| Systex Corporation 6214.TW | $109.5 3.48 USD |
+9.83
|
$27.47B 872.75M USD | $732.07K 23.26K USD | $109 3.46 USD | $109.5 3.48 USD | $27.47B 872.75M USD | 14.33 | $7.64 0.24 USD | |
| Elite Advanced Laser Corporation 3450.TW | $188 5.97 USD |
+9.94
|
$27.39B 870.26M USD | $5.54M 176.15K USD | $184.5 5.86 USD | $188 5.97 USD | $27.39B 870.26M USD | 49.34 | $3.81 0.12 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.37 1.3 USD |
+0.64
|
$6.2B 862.68M USD | $42.84M 5.96M USD | $9.36 1.3 USD | $9.81 1.36 USD | $6.2B 862.68M USD | 0 | -$0.5 -0.06 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.73 2.98 USD |
-4.55
|
$788.41M 861.84M USD | $4.54K 4.96K USD | $2.73 2.98 USD | $2.73 2.98 USD | $788.41M 861.84M USD | 0 | -$1.16 -1.2 USD | |
| INSPUR DIGI ENT 0596.HK | $5.86 0.75 USD |
+4.64
|
$6.69B 855.61M USD | $17.78M 2.27M USD | $5.76 0.74 USD | $6.25 0.8 USD | $6.69B 855.61M USD | 16.27 | $0.36 0.05 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.57 0.64 USD |
+0.66
|
$6.13B 852.59M USD | $79.24M 11.02M USD | $4.52 0.63 USD | $4.74 0.66 USD | $6.13B 852.59M USD | 114.25 | $0.04 0.005 USD | |
| Kinpo Electronics, Inc. 2312.TW | $17.9 0.57 USD |
+9.82
|
$26.73B 849.21M USD | $5.82M 184.79K USD | $17.9 0.57 USD | $17.9 0.57 USD | $26.73B 849.21M USD | 16.12 | $1.11 0.04 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $68.8 2.19 USD |
+9.9
|
$26.68B 847.89M USD | $374.7K 11.91K USD | $67 2.13 USD | $68.8 2.19 USD | $26.68B 847.89M USD | 20.53 | $3.35 0.11 USD | |
| Systena Corporation 2317.T | $349 2.36 USD |
+5.44
|
$125.29B 845.77M USD | $1.92M 12.94K USD | $340 2.3 USD | $351 2.37 USD | $125.29B 845.77M USD | 15.71 | $22.21 0.15 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.33 0.88 USD |
-0.78
|
$6.08B 845.2M USD | $27.19M 3.78M USD | $6.32 0.88 USD | $6.56 0.91 USD | $6.08B 845.2M USD | 48.69 | $0.13 0.02 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $34.04 4.73 USD |
+4.87
|
$6.08B 845.15M USD | $11.95M 1.66M USD | $33.88 4.71 USD | $35.5 4.94 USD | $6.08B 845.15M USD | 79.16 | $0.43 0.06 USD | |
| SolarEdge SEDG | $14.35 — |
+15.87
|
$843.53M — | $5.32M — | $11.57 — | $14.48 — | $843.53M — | 0 | -$31.64 — | |
| Appier Group, Inc. 4180.T | $1,220 8.24 USD |
+12.96
|
$124.06B 837.45M USD | $1.11M 7.49K USD | $1,188 8.02 USD | $1,259 8.5 USD | $124.06B 837.45M USD | 42.79 | $28.51 0.19 USD | |
| Vimeo VMEO | $5.08 — |
+9.72
|
$837.45M — | $1.99M — | $4.54 — | $5.22 — | $837.45M — | 31.75 | $0.16 — | |
| Converge Technology Solutions Corp. CTS.TO | $5.98 4.44 USD |
+0.5
|
$1.13B 836.95M USD | $1.44M 1.07M USD | $5.86 4.34 USD | $6.01 4.46 USD | $1.13B 836.95M USD | 0 | -$0.9 -0.6 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $90 2.86 USD |
+9.89
|
$26.32B 836.19M USD | $1.01M 32.01K USD | $88.8 2.82 USD | $90 2.86 USD | $26.32B 836.19M USD | 9.11 | $9.87 0.31 USD | |
| CommScope Holding Company COMM | $3.86 — |
+13.2
|
$835.93M — | $8.17M — | $3.22 — | $4.08 — | $835.93M — | 0 | -$2.46 — | |
| SoftwareOne Holding AG SWON.SW | $4.89 5.56 USD |
+1.2
|
$732.14M 833.01M USD | $184.9K 210.37K USD | $4.75 5.4 USD | $5.4 6.14 USD | $732.14M 833.01M USD | 48.89 | $0.1 0.11 USD | |
| Couchbase BASE | $15.64 — |
+16.37
|
$830.48M — | $1.73M — | $13.4 — | $16.06 — | $830.48M — | 0 | -$1.45 — | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.46 0.34 USD |
+1.23
|
$5.94B 825.91M USD | $30.28M 4.21M USD | $2.45 0.34 USD | $2.5 0.35 USD | $5.94B 825.91M USD | 0 | -$0.63 -0.08 USD | |
| Fastly FSLY | $5.8 — |
+16
|
$825.34M — | $3.56M — | $4.9 — | $5.92 — | $825.34M — | 0 | -$1.14 — | |
| Cancom SE COK.DE | $23.9 26.13 USD |
+4.37
|
$753.22M 823.37M USD | $61.76K 67.51K USD | $23.8 26.02 USD | $24.6 26.89 USD | $753.22M 823.37M USD | 24.14 | $0.99 1.08 USD | |
| Blend Labs BLND | $3.17 — |
-0.63
|
$823.13M — | $4.02M — | $2.98 — | $3.35 — | $823.13M — | 0 | -$0.24 — | |
| Yalla YALA | $5.17 — |
+2.99
|
$821.35M — | $905.16K — | $4.85 — | $5.27 — | $821.35M — | 6.98 | $0.74 — | |
| Sinodata Co., Ltd. 002657.SZ | $17.35 2.41 USD |
+2
|
$5.9B 820.34M USD | $25.9M 3.6M USD | $17.25 2.4 USD | $17.9 2.49 USD | $5.9B 820.34M USD | 0 | -$0.43 -0.05 USD | |
| PROS PRO | $17.16 — |
+12.45
|
$820.19M — | $1.46M — | $15.31 — | $17.16 — | $820.19M — | 0 | -$0.43 — | |
| Atos SE AEXAF | $0.0043 — |
0
|
$818.54M — | $299.27K — | $0.0041 — | $0.0044 — | $818.54M — | 0.14 | $0.03 — | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $44.81 6.23 USD |
+2.31
|
$5.88B 818.13M USD | $3.85M 535.06K USD | $44.8 6.23 USD | $46.3 6.44 USD | $5.88B 818.13M USD | 51.50 | $0.87 0.12 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $101.5 3.23 USD |
+9.97
|
$25.73B 817.56M USD | $902.99K 28.69K USD | $101.5 3.23 USD | $101.5 3.23 USD | $25.73B 817.56M USD | 12.12 | $8.37 0.27 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,115 21.03 USD |
+10.81
|
$120.68B 814.6M USD | $1.61M 10.89K USD | $3,020 20.39 USD | $3,225 21.77 USD | $120.68B 814.6M USD | 13.64 | $228.25 1.54 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $34.85 4.85 USD |
0
|
$5.86B 814.27M USD | $2.88M 400.24K USD | $34.48 4.79 USD | $36.29 5.05 USD | $5.86B 814.27M USD | 0 | -$1.68 -0.2 USD | |
| OSL GROUP 0863.HK | $10.16 1.3 USD |
+3.67
|
$6.36B 812.94M USD | $3.23M 413.3K USD | $9.86 1.26 USD | $10.38 1.33 USD | $6.36B 812.94M USD | 112.88 | $0.09 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||