결과 페이지 12 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.2 2.95 USD |
-0.66
|
$8.34B 1.16B USD | $21.18M 2.94M USD | $20.89 2.9 USD | $21.88 3.04 USD | $8.34B 1.16B USD | 88.33 | $0.24 0.03 USD | |
| YCXN 300080.SZ | $4.35 0.6 USD |
-1.14
|
$8.3B 1.15B USD | $13.57M 1.89M USD | $4.32 0.6 USD | $4.42 0.61 USD | $8.3B 1.15B USD | 0 | -$0.41 -0.05 USD | |
| Sprout Social SPT | $19.75 — |
-3.94
|
$1.15B — | $372.46K — | $19.69 — | $20.69 — | $1.15B — | 0 | -$1.04 — | |
| YCIG 600345.SS | $24.97 3.47 USD |
-0.12
|
$8.23B 1.14B USD | $1.62M 224.69K USD | $24.75 3.44 USD | $25.25 3.51 USD | $8.23B 1.14B USD | 43.80 | $0.57 0.08 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.1 3.35 USD |
-0.25
|
$8.23B 1.14B USD | $3.27M 455.17K USD | $23.95 3.33 USD | $24.28 3.38 USD | $8.23B 1.14B USD | 68.85 | $0.35 0.05 USD | |
| Jamf Holding JAMF | $8.65 — |
-2.48
|
$1.14B — | $1.24M — | $8.62 — | $8.86 — | $1.14B — | 0 | -$0.37 — | |
| GUODIAN NAN AUTO 600268.SS | $8.03 1.12 USD |
-1.35
|
$8.2B 1.14B USD | $5.95M 826.92K USD | $7.99 1.11 USD | $8.14 1.13 USD | $8.2B 1.14B USD | 20.58 | $0.39 0.05 USD | |
| Ardentec Corporation 3264.TWO | $75.7 2.41 USD |
0
|
$35.88B 1.14B USD | $3.83M 121.81K USD | $74.8 2.38 USD | $76.1 2.42 USD | $35.88B 1.14B USD | 16.45 | $4.6 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.93 2.21 USD |
0
|
$8.19B 1.14B USD | $2.78M 386.81K USD | $15.87 2.21 USD | $16 2.22 USD | $8.19B 1.14B USD | 11.21 | $1.42 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.3 2.68 USD |
+0.72
|
$35.74B 1.14B USD | $473.97K 15.06K USD | $84 2.67 USD | $85 2.7 USD | $35.74B 1.14B USD | 94.71 | $0.89 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.68 0.79 USD |
+1.07
|
$8.15B 1.13B USD | $31.58M 4.39M USD | $5.54 0.77 USD | $5.7 0.79 USD | $8.15B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Objective Corporation Limited OCL.AX | $17.89 11.84 USD |
+0.25
|
$1.71B 1.13B USD | $4.24K 2.8K USD | $17.81 11.79 USD | $18.05 11.95 USD | $1.71B 1.13B USD | 54.19 | $0.33 0.22 USD | |
| Ultra Clean UCTT | $25.02 — |
+1.62
|
$1.13B — | $361.88K — | $24.81 — | $25.4 — | $1.13B — | 40.35 | $0.62 — | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.99 1.39 USD |
+0.2
|
$8.12B 1.13B USD | $7.1M 986.64K USD | $9.88 1.37 USD | $10.04 1.4 USD | $8.12B 1.13B USD | 36.99 | $0.27 0.04 USD | |
| ASIAINFO TECH 1675.HK | $9.44 1.21 USD |
-0.53
|
$8.83B 1.13B USD | $1.2M 153.49K USD | $9.33 1.19 USD | $9.57 1.22 USD | $8.83B 1.13B USD | 14.52 | $0.65 0.08 USD | |
| ELAN Microelectronics Corporation 2458.TW | $122.5 3.89 USD |
+0.82
|
$35.51B 1.13B USD | $251.88K 8K USD | $121.5 3.86 USD | $123.5 3.92 USD | $35.51B 1.13B USD | 13.82 | $8.86 0.28 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.81 1.64 USD |
+0.25
|
$8.11B 1.13B USD | $9.99M 1.39M USD | $11.6 1.61 USD | $11.87 1.65 USD | $8.11B 1.13B USD | 90.84 | $0.13 0.02 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10 1.39 USD |
+0.2
|
$8.1B 1.13B USD | $6.45M 896.64K USD | $9.93 1.38 USD | $10.07 1.4 USD | $8.1B 1.13B USD | 76.92 | $0.13 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.53 1.46 USD |
-0.66
|
$8.09B 1.13B USD | $11.6M 1.61M USD | $10.43 1.45 USD | $10.57 1.47 USD | $8.09B 1.13B USD | 0 | -$0.2 -0.02 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.07 3.49 USD |
+0.04
|
$8.09B 1.12B USD | $3.54M 492.21K USD | $24.76 3.44 USD | $25.16 3.5 USD | $8.09B 1.12B USD | 0 | -$0.07 -0.009 USD | |
| Asia Optical Co., Inc. 3019.TW | $126.5 4.02 USD |
+1.2
|
$35.32B 1.12B USD | $3.85M 122.23K USD | $125.5 3.99 USD | $128.5 4.08 USD | $35.32B 1.12B USD | 20.50 | $6.17 0.2 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.54 0.77 USD |
+1.84
|
$8.03B 1.12B USD | $47.52M 6.61M USD | $5.42 0.75 USD | $5.59 0.78 USD | $8.03B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $13.11 1.82 USD |
-1.43
|
$8.03B 1.12B USD | $67.52M 9.39M USD | $12.69 1.76 USD | $13.12 1.82 USD | $8.03B 1.12B USD | 0 | -$0.05 -0.006 USD | |
| HI-TARGET 300177.SZ | $10.71 1.49 USD |
+0.19
|
$7.99B 1.11B USD | $8.98M 1.25M USD | $10.6 1.47 USD | $10.77 1.5 USD | $7.99B 1.11B USD | 0 | $0 0 USD | |
| Al Moammar Information Systems Company 7200.SR | $138.8 37.03 USD |
+2.97
|
$4.16B 1.11B USD | $74.87K 19.97K USD | $134.3 35.83 USD | $139.3 37.16 USD | $4.16B 1.11B USD | 48.70 | $2.85 0.76 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.28 2.12 USD |
-1.1
|
$7.98B 1.11B USD | $6.45M 896.37K USD | $15.23 2.12 USD | $15.5 2.16 USD | $7.98B 1.11B USD | 169.77 | $0.09 0.01 USD | |
| Catapult Group International Ltd CAT.AX | $5.88 3.89 USD |
-1.51
|
$1.67B 1.11B USD | $379.59K 251.23K USD | $5.8 3.84 USD | $5.94 3.93 USD | $1.67B 1.11B USD | 0 | -$0.05 -0.03 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $36.94 5.14 USD |
-2.17
|
$7.95B 1.11B USD | $7.13M 991.3K USD | $36.85 5.12 USD | $38.12 5.3 USD | $7.95B 1.11B USD | 119.16 | $0.31 0.04 USD | |
| Cancom SE 0O0F.IL | $27.78 30.36 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 37.53 | $0.74 0.81 USD | |
| Test Research, Inc. 3030.TW | $145.5 4.62 USD |
-2.02
|
$34.72B 1.1B USD | $3.48M 110.56K USD | $145.5 4.62 USD | $151 4.8 USD | $34.72B 1.1B USD | 17.76 | $8.19 0.26 USD | |
| INSPUR DIGI ENT 0596.HK | $7.39 0.94 USD |
+0.54
|
$8.56B 1.09B USD | $698K 89.25K USD | $7.34 0.94 USD | $7.42 0.95 USD | $8.56B 1.09B USD | 20.52 | $0.36 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.13 1.27 USD |
-0.76
|
$7.86B 1.09B USD | $13.95M 1.94M USD | $9.1 1.27 USD | $9.21 1.28 USD | $7.86B 1.09B USD | 0 | -$1.11 -0.1 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.31 3.94 USD |
+0.57
|
$1.47B 1.09B USD | $141.77K 105.2K USD | $5.25 3.9 USD | $5.36 3.98 USD | $1.47B 1.09B USD | 0 | -$0.66 -0.4 USD | |
| MAXVISION TECH 002990.SZ | $30.03 4.18 USD |
-3.06
|
$7.85B 1.09B USD | $10.97M 1.53M USD | $29.86 4.15 USD | $31.78 4.42 USD | $7.85B 1.09B USD | 50.04 | $0.6 0.08 USD | |
| FIH Mobile Limited 2038.HK | $10.84 1.39 USD |
+0.37
|
$8.51B 1.09B USD | $154.7K 19.78K USD | $10.72 1.37 USD | $10.9 1.39 USD | $8.51B 1.09B USD | 0 | -$0.21 -0.02 USD | |
| EASTSOFT 300183.SZ | $16.9 2.35 USD |
-0.06
|
$7.82B 1.09B USD | $3.13M 434.8K USD | $16.75 2.33 USD | $16.97 2.36 USD | $7.82B 1.09B USD | 120.71 | $0.14 0.02 USD | |
| Primax Electronics Ltd. 4915.TW | $73.1 2.32 USD |
+1.11
|
$34.16B 1.09B USD | $274.66K 8.73K USD | $72.5 2.3 USD | $73.2 2.33 USD | $34.16B 1.09B USD | 12.36 | $5.91 0.19 USD | |
| TELUS International (Cda) TIXT | $3.89 — |
+1.04
|
$1.08B — | $632.15K — | $3.83 — | $3.92 — | $1.08B — | 0 | -$0.48 — | |
| LandMark Optoelectronics Corporation 3081.TWO | $353 11.22 USD |
-2.49
|
$33.97B 1.08B USD | $5.05M 160.47K USD | $350.5 11.14 USD | $371.5 11.8 USD | $33.97B 1.08B USD | 1138.70 | $0.31 0.009 USD | |
| VIA Technologies, Inc. 2388.TW | $60.4 1.92 USD |
+1.68
|
$33.9B 1.08B USD | $1.39M 44.31K USD | $59.9 1.9 USD | $61.2 1.94 USD | $33.9B 1.08B USD | 31.62 | $1.91 0.06 USD | |
| UNILUMIN 300232.SZ | $7.09 0.99 USD |
-0.14
|
$7.74B 1.08B USD | $8.9M 1.24M USD | $7.03 0.98 USD | $7.17 1 USD | $7.74B 1.08B USD | 59.08 | $0.12 0.02 USD | |
| Linewell Software Co., Ltd. 603636.SS | $13.28 1.85 USD |
+0.08
|
$7.71B 1.07B USD | $16.61M 2.31M USD | $13.06 1.82 USD | $13.38 1.86 USD | $7.71B 1.07B USD | 0 | -$0.47 -0.06 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $307.5 9.77 USD |
+1.65
|
$33.7B 1.07B USD | $791.48K 25.15K USD | $304 9.66 USD | $312 9.91 USD | $33.7B 1.07B USD | 13.18 | $23.32 0.74 USD | |
| NEWCAPEC 300248.SZ | $16.16 2.25 USD |
+3.19
|
$7.7B 1.07B USD | $36.17M 5.03M USD | $15.55 2.16 USD | $16.3 2.27 USD | $7.7B 1.07B USD | 76.95 | $0.21 0.03 USD | |
| Greatek Electronics Inc. 2441.TW | $58.8 1.87 USD |
+0.51
|
$33.56B 1.07B USD | $92.82K 2.95K USD | $58.3 1.85 USD | $58.9 1.87 USD | $33.56B 1.07B USD | 13.24 | $4.44 0.14 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.86 1.65 USD |
-0.59
|
$7.65B 1.06B USD | $11M 1.53M USD | $11.75 1.63 USD | $12.09 1.68 USD | $7.65B 1.06B USD | 169.42 | $0.07 0.009 USD | |
| ASROCK Incorporation 3515.TW | $268.5 8.53 USD |
-4.27
|
$33.42B 1.06B USD | $1.83M 58.23K USD | $257.5 8.18 USD | $273 8.67 USD | $33.42B 1.06B USD | 23.44 | $11.45 0.36 USD | |
| EZconn Corporation 6442.TW | $440 13.98 USD |
-1.23
|
$33.35B 1.06B USD | $2.47M 78.43K USD | $439 13.95 USD | $462 14.68 USD | $33.35B 1.06B USD | 26.26 | $16.75 0.53 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.37 2.83 USD |
-0.49
|
$7.62B 1.06B USD | $4.92M 684.67K USD | $20.19 2.81 USD | $20.58 2.86 USD | $7.62B 1.06B USD | 35.73 | $0.57 0.08 USD | |
| Magic Software Enterprises MGIC | $21.57 — |
-0.46
|
$1.06B — | $104.49K — | $21.33 — | $22 — | $1.06B — | 28.38 | $0.76 — | |
| Leedarson IoT Technology Inc. 605365.SS | $15.1 2.1 USD |
+1.48
|
$7.58B 1.05B USD | $2.53M 351.68K USD | $14.88 2.07 USD | $15.32 2.13 USD | $7.58B 1.05B USD | 18.19 | $0.83 0.12 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $54.35 7.56 USD |
+12.88
|
$7.57B 1.05B USD | $22.83M 3.17M USD | $48.93 6.8 USD | $56.9 7.91 USD | $7.57B 1.05B USD | 543.50 | $0.1 0.01 USD | |
| Harmonic HLIT | $9.3 — |
-1.64
|
$1.05B — | $1.64M — | $9.3 — | $9.52 — | $1.05B — | 20.66 | $0.45 — | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.67 3.85 USD |
+1.02
|
$7.56B 1.05B USD | $6.36M 884.45K USD | $27.08 3.77 USD | $27.84 3.87 USD | $7.56B 1.05B USD | 0 | -$1.27 -0.1 USD | |
| Lectra SA LSS.PA | $25.3 27.66 USD |
+0.2
|
$961.54M 1.05B USD | $13.85K 15.14K USD | $25.05 27.38 USD | $25.35 27.71 USD | $961.54M 1.05B USD | 32.02 | $0.79 0.86 USD | |
| Jones Tech PLC 300684.SZ | $25.02 3.48 USD |
-1.81
|
$7.51B 1.04B USD | $4.72M 656.08K USD | $25 3.48 USD | $25.46 3.54 USD | $7.51B 1.04B USD | 32.07 | $0.78 0.11 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $20.46 2.84 USD |
+2.04
|
$7.5B 1.04B USD | $20.99M 2.92M USD | $20 2.78 USD | $20.94 2.91 USD | $7.5B 1.04B USD | 0 | -$0.15 -0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.69 0.79 USD |
-0.87
|
$7.49B 1.04B USD | $30.23M 4.2M USD | $5.66 0.79 USD | $5.77 0.8 USD | $7.49B 1.04B USD | 0 | -$0.31 -0.04 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $72.8 2.31 USD |
+0.28
|
$32.78B 1.04B USD | $610.71K 19.41K USD | $72.6 2.31 USD | $73.3 2.33 USD | $32.78B 1.04B USD | 11.91 | $6.11 0.19 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.32 2.55 USD |
+1.5
|
$7.48B 1.04B USD | $5.57M 774.39K USD | $17.98 2.5 USD | $18.4 2.56 USD | $7.48B 1.04B USD | 96.42 | $0.19 0.03 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $25 3.48 USD |
+3.99
|
$7.46B 1.04B USD | $25.83M 3.59M USD | $23.68 3.29 USD | $25.98 3.61 USD | $7.46B 1.04B USD | 0 | -$0.26 -0.03 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $56.8 7.9 USD |
+1.25
|
$7.46B 1.04B USD | $3.5M 486.4K USD | $55.44 7.71 USD | $57.21 7.95 USD | $7.46B 1.04B USD | 56.23 | $1.01 0.14 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.23 1.56 USD |
-2.01
|
$7.44B 1.03B USD | $17.91M 2.49M USD | $11.2 1.56 USD | $11.45 1.59 USD | $7.44B 1.03B USD | 224.59 | $0.05 0.006 USD | |
| Tanla Platforms Limited TANLA.NS | $636.6 7.7 USD |
-0.22
|
$85.49B 1.03B USD | $204.93K 2.48K USD | $635 7.68 USD | $642 7.77 USD | $85.49B 1.03B USD | 16.85 | $37.77 0.46 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $339.5 10.79 USD |
+6.09
|
$32.54B 1.03B USD | $1.72M 54.68K USD | $321 10.2 USD | $344.5 10.95 USD | $32.54B 1.03B USD | 27.24 | $12.46 0.4 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $15.03 2.09 USD |
+1.42
|
$7.44B 1.03B USD | $4.22M 586.97K USD | $14.75 2.05 USD | $15.09 2.1 USD | $7.44B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $106.14 14.76 USD |
+0.08
|
$7.43B 1.03B USD | $172.25K 23.95K USD | $105.38 14.65 USD | $106.88 14.86 USD | $7.43B 1.03B USD | 42.97 | $2.47 0.34 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $16.73 2.33 USD |
+1.33
|
$7.42B 1.03B USD | $22.25M 3.09M USD | $16.35 2.27 USD | $16.88 2.35 USD | $7.42B 1.03B USD | 418.25 | $0.04 0.005 USD | |
| Corsair Gaming CRSR | $9.72 — |
-0.41
|
$1.03B — | $320.37K — | $9.68 — | $9.9 — | $1.03B — | 0 | -$0.93 — | |
| SAKURA Internet Inc. 3778.T | $3,805 25.68 USD |
-0.91
|
$152.2B 1.03B USD | $705.8K 4.76K USD | $3,800 25.65 USD | $3,895 26.29 USD | $152.2B 1.03B USD | 49.58 | $76.73 0.52 USD | |
| YIHUA 002897.SZ | $38.06 5.29 USD |
-0.83
|
$7.39B 1.03B USD | $1.96M 272.4K USD | $37.96 5.28 USD | $38.49 5.35 USD | $7.39B 1.03B USD | 74.62 | $0.51 0.07 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.4 2.14 USD |
+0.92
|
$7.38B 1.03B USD | $4.08M 567.81K USD | $15.16 2.11 USD | $15.43 2.15 USD | $7.38B 1.03B USD | 0 | -$0.65 -0.09 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $18.02 2.51 USD |
+0.56
|
$7.36B 1.02B USD | $2.41M 334.89K USD | $17.76 2.47 USD | $18.09 2.52 USD | $7.36B 1.02B USD | 901.00 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $21.65 3.01 USD |
+13.43
|
$7.35B 1.02B USD | $64.51M 8.97M USD | $18.09 2.52 USD | $22.58 3.14 USD | $7.35B 1.02B USD | 69.83 | $0.31 0.04 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $83.4 11.6 USD |
+2.82
|
$7.34B 1.02B USD | $917.11K 127.52K USD | $80.62 11.21 USD | $84.65 11.77 USD | $7.34B 1.02B USD | 8340.00 | $0.01 0.001 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.9 1.38 USD |
+0.1
|
$7.33B 1.02B USD | $13.89M 1.93M USD | $9.8 1.36 USD | $9.93 1.38 USD | $7.33B 1.02B USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.38 1.44 USD |
-0.38
|
$7.33B 1.02B USD | $5.49M 763.72K USD | $10.32 1.43 USD | $10.42 1.45 USD | $7.33B 1.02B USD | 22.08 | $0.47 0.07 USD | |
| E2open Parent ETWO | $3.26 — |
+0.31
|
$1.02B — | $1.38M — | $3.25 — | $3.26 — | $1.02B — | 0 | -$2.14 — | |
| Fastly FSLY | $6.93 — |
-2.39
|
$1B — | $1.46M — | $6.93 — | $7.15 — | $1B — | 0 | -$1.09 — | |
| Yext YEXT | $8.19 — |
-0.61
|
$1B — | $650.72K — | $8.07 — | $8.28 — | $1B — | 0 | -$0.18 — | |
| Shenyu Communication Technology Inc. 300563.SZ | $39.56 5.5 USD |
-3.42
|
$7.21B 1B USD | $8.95M 1.24M USD | $39.48 5.49 USD | $40.81 5.67 USD | $7.21B 1B USD | 179.81 | $0.22 0.03 USD | |
| HTC Corporation 2498.TW | $37.6 1.19 USD |
+0.8
|
$31.47B 999.84M USD | $857.75K 27.26K USD | $37.25 1.18 USD | $37.85 1.2 USD | $31.47B 999.84M USD | 20.88 | $1.8 0.06 USD | |
| Focuslight Technologies Inc 688167.SS | $80.01 11.12 USD |
+2.67
|
$7.19B 999.67M USD | $1.22M 169.59K USD | $77.44 10.77 USD | $80.94 11.25 USD | $7.19B 999.67M USD | 0 | -$2.12 -0.2 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.39 0.47 USD |
0
|
$7.19B 999.55M USD | $21.73M 3.02M USD | $3.35 0.47 USD | $3.4 0.47 USD | $7.19B 999.55M USD | 0 | -$0.01 -0.001 USD | |
| Bumble BMBL | $6.68 — |
-0.45
|
$998.67M — | $1.92M — | $6.66 — | $7 — | $998.67M — | 0 | -$4.67 — | |
| ITEQ Corporation 6213.TW | $86.5 2.75 USD |
-1.7
|
$31.4B 997.61M USD | $5.74M 182.46K USD | $85.3 2.71 USD | $88.5 2.81 USD | $31.4B 997.61M USD | 31.22 | $2.77 0.09 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.39 0.89 USD |
-0.93
|
$7.16B 995.91M USD | $35.78M 4.97M USD | $6.33 0.88 USD | $6.49 0.9 USD | $7.16B 995.91M USD | 0 | -$0.73 -0.1 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.02 1.95 USD |
+0.94
|
$7.16B 994.94M USD | $6.26M 870.43K USD | $13.85 1.93 USD | $14.08 1.96 USD | $7.16B 994.94M USD | 31.15 | $0.45 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $209.5 6.66 USD |
-0.24
|
$31.26B 993.35M USD | $993.41K 31.57K USD | $208 6.61 USD | $212.5 6.75 USD | $31.26B 993.35M USD | 14.93 | $14.03 0.45 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.35 2.55 USD |
-0.33
|
$7.14B 993.1M USD | $4.29M 596.2K USD | $18.23 2.53 USD | $18.58 2.58 USD | $7.14B 993.1M USD | 70.57 | $0.26 0.04 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.14 3.36 USD |
+0.21
|
$7.13B 991.75M USD | $3.9M 542.14K USD | $23.81 3.31 USD | $24.22 3.37 USD | $7.13B 991.75M USD | 0 | -$0.14 -0.01 USD | |
| Dicker Data Limited DDR.AX | $8.29 5.49 USD |
-0.96
|
$1.5B 991.42M USD | $135.15K 89.45K USD | $8.29 5.49 USD | $8.44 5.59 USD | $1.5B 991.42M USD | 18.42 | $0.45 0.3 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $287.5 9.14 USD |
-2.21
|
$31.12B 988.84M USD | $3.04M 96.61K USD | $286.5 9.1 USD | $296 9.41 USD | $31.12B 988.84M USD | 0 | -$0.17 -0.005 USD | |
| TOWA Corporation 6315.T | $1,905 12.86 USD |
+1.33
|
$146.39B 988.18M USD | $3.12M 21.06K USD | $1,876 12.66 USD | $1,946 13.14 USD | $146.39B 988.18M USD | 18.02 | $105.7 0.71 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.52 2.3 USD |
+1.16
|
$7.1B 987.81M USD | $33.93M 4.72M USD | $15.98 2.22 USD | $16.88 2.35 USD | $7.1B 987.81M USD | 97.17 | $0.17 0.02 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.1 59.14 USD |
-2.87
|
$900.75M 984.65M USD | $4.74K 5.18K USD | $53.7 58.7 USD | $55.8 61 USD | $900.75M 984.65M USD | 31.09 | $1.74 1.9 USD | |
| Enghouse Systems Limited ENGH.TO | $23.96 17.78 USD |
+1.44
|
$1.32B 980.65M USD | $233.11K 172.98K USD | $23.59 17.51 USD | $24.15 17.92 USD | $1.32B 980.65M USD | 16.87 | $1.42 1.05 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.23 2.12 USD |
-0.78
|
$7.02B 975.83M USD | $10.56M 1.47M USD | $15.02 2.09 USD | $15.33 2.13 USD | $7.02B 975.83M USD | 0 | -$0.09 -0.01 USD | |
| Weimob Inc. 2013.HK | $2.05 0.26 USD |
+3.02
|
$7.6B 972.22M USD | $201.9M 25.82M USD | $2.02 0.26 USD | $2.16 0.28 USD | $7.6B 972.22M USD | 0 | -$0.61 -0.07 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $38.81 5.4 USD |
+1.78
|
$6.99B 971.33M USD | $3.94M 547.99K USD | $38.13 5.3 USD | $39.49 5.49 USD | $6.99B 971.33M USD | 323.41 | $0.12 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||