결과 페이지 12 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,002.4 12.13 USD |
-1.96
|
$95.17B 1.15B USD | $48.49K 586.6 USD | $1,001.6 12.12 USD | $1,023 12.38 USD | $95.17B 1.15B USD | 60.31 | $16.62 0.2 USD | |
| Ardentec Corporation 3264.TWO | $76.4 2.43 USD |
+0.92
|
$36.21B 1.15B USD | $5.25M 166.94K USD | $74.8 2.38 USD | $76.5 2.43 USD | $36.21B 1.15B USD | 16.60 | $4.6 0.15 USD | |
| Sprout Social SPT | $19.75 — |
-3.94
|
$1.15B — | $372.46K — | $19.69 — | $20.69 — | $1.15B — | 0 | -$1.04 — | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.19 3.36 USD |
+0.12
|
$8.26B 1.15B USD | $3.98M 553.83K USD | $23.95 3.33 USD | $24.28 3.38 USD | $8.26B 1.15B USD | 69.11 | $0.35 0.05 USD | |
| YCIG 600345.SS | $25.05 3.48 USD |
+0.2
|
$8.26B 1.15B USD | $1.87M 259.61K USD | $24.75 3.44 USD | $25.25 3.51 USD | $8.26B 1.15B USD | 43.94 | $0.57 0.08 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.99 2.22 USD |
+0.38
|
$8.22B 1.14B USD | $3.54M 491.61K USD | $15.87 2.21 USD | $16 2.22 USD | $8.22B 1.14B USD | 11.26 | $1.42 0.2 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.05 1.12 USD |
-1.11
|
$8.22B 1.14B USD | $6.65M 924.92K USD | $7.99 1.11 USD | $8.14 1.13 USD | $8.22B 1.14B USD | 20.64 | $0.39 0.05 USD | |
| Jamf Holding JAMF | $8.65 — |
-2.48
|
$1.14B — | $1.24M — | $8.62 — | $8.86 — | $1.14B — | 0 | -$0.37 — | |
| WIN Semiconductors Corp. 3105.TWO | $84.4 2.68 USD |
+0.84
|
$35.78B 1.14B USD | $611.83K 19.44K USD | $84 2.67 USD | $85 2.7 USD | $35.78B 1.14B USD | 94.83 | $0.89 0.03 USD | |
| ASIAINFO TECH 1675.HK | $9.49 1.21 USD |
0
|
$8.88B 1.13B USD | $1.62M 207.6K USD | $9.33 1.19 USD | $9.57 1.22 USD | $8.88B 1.13B USD | 14.59 | $0.65 0.08 USD | |
| ELAN Microelectronics Corporation 2458.TW | $123 3.91 USD |
+1.24
|
$35.66B 1.13B USD | $289.32K 9.19K USD | $121.5 3.86 USD | $123.5 3.92 USD | $35.66B 1.13B USD | 13.88 | $8.86 0.28 USD | |
| Objective Corporation Limited OCL.AX | $17.88 11.83 USD |
+0.22
|
$1.71B 1.13B USD | $20.01K 13.24K USD | $17.79 11.77 USD | $18.05 11.95 USD | $1.71B 1.13B USD | 54.18 | $0.33 0.22 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.84 1.65 USD |
+0.51
|
$8.13B 1.13B USD | $12.1M 1.68M USD | $11.6 1.61 USD | $11.87 1.65 USD | $8.13B 1.13B USD | 91.07 | $0.13 0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10 1.39 USD |
+0.3
|
$8.13B 1.13B USD | $8.12M 1.13M USD | $9.88 1.37 USD | $10.04 1.4 USD | $8.13B 1.13B USD | 37.03 | $0.27 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.03 1.39 USD |
+0.5
|
$8.13B 1.13B USD | $8.01M 1.11M USD | $9.93 1.38 USD | $10.07 1.4 USD | $8.13B 1.13B USD | 77.15 | $0.13 0.02 USD | |
| Ultra Clean UCTT | $25.02 — |
+1.62
|
$1.13B — | $361.88K — | $24.81 — | $25.4 — | $1.13B — | 40.35 | $0.62 — | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.66 0.79 USD |
+0.71
|
$8.12B 1.13B USD | $36.89M 5.13M USD | $5.54 0.77 USD | $5.7 0.79 USD | $8.12B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.57 1.47 USD |
-0.28
|
$8.12B 1.13B USD | $13.31M 1.85M USD | $10.43 1.45 USD | $10.57 1.47 USD | $8.12B 1.13B USD | 0 | -$0.2 -0.02 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.13 3.49 USD |
+0.28
|
$8.11B 1.13B USD | $4.05M 563.68K USD | $24.76 3.44 USD | $25.16 3.5 USD | $8.11B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Asia Optical Co., Inc. 3019.TW | $126.5 4.02 USD |
+1.2
|
$35.32B 1.12B USD | $4.11M 130.73K USD | $125.5 3.99 USD | $128.5 4.08 USD | $35.32B 1.12B USD | 20.50 | $6.17 0.2 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.55 0.77 USD |
+2.02
|
$8.05B 1.12B USD | $51.55M 7.17M USD | $5.42 0.75 USD | $5.59 0.78 USD | $8.05B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| HI-TARGET 300177.SZ | $10.73 1.49 USD |
+0.37
|
$8.01B 1.11B USD | $10.54M 1.47M USD | $10.6 1.47 USD | $10.77 1.5 USD | $8.01B 1.11B USD | 0 | $0 0 USD | |
| Al Moammar Information Systems Company 7200.SR | $138.8 37.03 USD |
+2.97
|
$4.16B 1.11B USD | $74.87K 19.97K USD | $134.3 35.83 USD | $139.3 37.16 USD | $4.16B 1.11B USD | 48.70 | $2.85 0.76 USD | |
| Test Research, Inc. 3030.TW | $146.5 4.66 USD |
-1.35
|
$34.96B 1.11B USD | $3.83M 121.59K USD | $145.5 4.62 USD | $151 4.8 USD | $34.96B 1.11B USD | 17.88 | $8.19 0.26 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.29 2.13 USD |
-1.04
|
$7.99B 1.11B USD | $7.39M 1.03M USD | $15.22 2.12 USD | $15.5 2.16 USD | $7.99B 1.11B USD | 169.88 | $0.09 0.01 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $37 5.14 USD |
-2.01
|
$7.96B 1.11B USD | $7.83M 1.09M USD | $36.82 5.12 USD | $38.12 5.3 USD | $7.96B 1.11B USD | 119.35 | $0.31 0.04 USD | |
| Cancom SE 0O0F.IL | $27.78 30.36 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 37.53 | $0.74 0.81 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $12.88 1.79 USD |
-3.16
|
$7.89B 1.1B USD | $76.33M 10.61M USD | $12.69 1.76 USD | $13.14 1.83 USD | $7.89B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.13 1.27 USD |
-0.76
|
$7.86B 1.09B USD | $16.1M 2.24M USD | $9.1 1.27 USD | $9.21 1.28 USD | $7.86B 1.09B USD | 0 | -$1.11 -0.1 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.31 3.94 USD |
+0.57
|
$1.47B 1.09B USD | $141.77K 105.2K USD | $5.25 3.9 USD | $5.36 3.98 USD | $1.47B 1.09B USD | 0 | -$0.66 -0.4 USD | |
| Catapult Group International Ltd CAT.AX | $5.79 3.83 USD |
-3.1
|
$1.65B 1.09B USD | $463.68K 306.89K USD | $5.78 3.82 USD | $5.94 3.93 USD | $1.65B 1.09B USD | 0 | -$0.05 -0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $7.36 0.94 USD |
+0.14
|
$8.52B 1.09B USD | $1.06M 135.02K USD | $7.34 0.94 USD | $7.42 0.95 USD | $8.52B 1.09B USD | 20.44 | $0.36 0.05 USD | |
| EASTSOFT 300183.SZ | $16.93 2.35 USD |
+0.12
|
$7.83B 1.09B USD | $3.73M 519.23K USD | $16.75 2.33 USD | $16.97 2.36 USD | $7.83B 1.09B USD | 120.92 | $0.14 0.02 USD | |
| Primax Electronics Ltd. 4915.TW | $73.3 2.33 USD |
+1.38
|
$34.25B 1.09B USD | $347.61K 11.05K USD | $72.5 2.3 USD | $73.3 2.33 USD | $34.25B 1.09B USD | 12.40 | $5.91 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $61 1.94 USD |
+2.69
|
$34.23B 1.09B USD | $1.66M 52.74K USD | $59.9 1.9 USD | $61.2 1.94 USD | $34.23B 1.09B USD | 31.93 | $1.91 0.06 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $355 11.28 USD |
-1.93
|
$34.17B 1.09B USD | $5.49M 174.31K USD | $350.5 11.14 USD | $371.5 11.8 USD | $34.17B 1.09B USD | 1145.16 | $0.31 0.009 USD | |
| MAXVISION TECH 002990.SZ | $29.87 4.15 USD |
-3.58
|
$7.81B 1.09B USD | $11.97M 1.66M USD | $29.81 4.14 USD | $31.78 4.42 USD | $7.81B 1.09B USD | 49.78 | $0.6 0.08 USD | |
| UNILUMIN 300232.SZ | $7.15 0.99 USD |
+0.7
|
$7.8B 1.08B USD | $11.48M 1.6M USD | $7.03 0.98 USD | $7.17 1 USD | $7.8B 1.08B USD | 59.58 | $0.12 0.02 USD | |
| TELUS International (Cda) TIXT | $3.89 — |
+1.04
|
$1.08B — | $632.15K — | $3.83 — | $3.92 — | $1.08B — | 0 | -$0.48 — | |
| FIH Mobile Limited 2038.HK | $10.78 1.38 USD |
-0.19
|
$8.46B 1.08B USD | $187.5K 23.97K USD | $10.72 1.37 USD | $10.9 1.39 USD | $8.46B 1.08B USD | 0 | -$0.21 -0.02 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $309.5 9.83 USD |
+2.31
|
$33.92B 1.08B USD | $879.22K 27.94K USD | $304 9.66 USD | $312 9.91 USD | $33.92B 1.08B USD | 13.27 | $23.32 0.74 USD | |
| NEWCAPEC 300248.SZ | $16.27 2.26 USD |
+3.9
|
$7.75B 1.08B USD | $41.64M 5.79M USD | $15.55 2.16 USD | $16.3 2.27 USD | $7.75B 1.08B USD | 77.47 | $0.21 0.03 USD | |
| Greatek Electronics Inc. 2441.TW | $59.3 1.88 USD |
+1.37
|
$33.85B 1.08B USD | $202.1K 6.42K USD | $58.3 1.85 USD | $59.3 1.88 USD | $33.85B 1.08B USD | 13.35 | $4.44 0.14 USD | |
| Linewell Software Co., Ltd. 603636.SS | $13.29 1.85 USD |
+0.15
|
$7.71B 1.07B USD | $19.33M 2.69M USD | $13.06 1.82 USD | $13.38 1.86 USD | $7.71B 1.07B USD | 0 | -$0.47 -0.06 USD | |
| ASROCK Incorporation 3515.TW | $269.5 8.56 USD |
-3.93
|
$33.54B 1.07B USD | $1.92M 60.99K USD | $257.5 8.18 USD | $273 8.67 USD | $33.54B 1.07B USD | 23.53 | $11.45 0.36 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $54.98 7.64 USD |
+14.21
|
$7.66B 1.07B USD | $24.34M 3.38M USD | $48.93 6.8 USD | $56.9 7.91 USD | $7.66B 1.07B USD | 549.79 | $0.1 0.01 USD | |
| EZconn Corporation 6442.TW | $442 14.04 USD |
-0.79
|
$33.5B 1.06B USD | $2.92M 92.67K USD | $439 13.95 USD | $462 14.68 USD | $33.5B 1.06B USD | 26.38 | $16.75 0.53 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.4 2.84 USD |
-0.34
|
$7.63B 1.06B USD | $5.78M 804.17K USD | $20.19 2.81 USD | $20.58 2.86 USD | $7.63B 1.06B USD | 35.78 | $0.57 0.08 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.81 1.64 USD |
-1.01
|
$7.62B 1.06B USD | $16.15M 2.25M USD | $11.7 1.63 USD | $12.09 1.68 USD | $7.62B 1.06B USD | 168.71 | $0.07 0.009 USD | |
| Magic Software Enterprises MGIC | $21.57 — |
-0.46
|
$1.06B — | $104.49K — | $21.33 — | $22 — | $1.06B — | 28.38 | $0.76 — | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.86 3.87 USD |
+1.72
|
$7.61B 1.06B USD | $8.49M 1.18M USD | $27.08 3.77 USD | $28.08 3.9 USD | $7.61B 1.06B USD | 0 | -$1.27 -0.1 USD | |
| Harmonic HLIT | $9.3 — |
-1.64
|
$1.05B — | $1.64M — | $9.3 — | $9.52 — | $1.05B — | 20.66 | $0.45 — | |
| Everlight Electronics Co., Ltd. 2393.TW | $73.5 2.34 USD |
+1.24
|
$33.09B 1.05B USD | $1.42M 45K USD | $72.6 2.31 USD | $73.6 2.34 USD | $33.09B 1.05B USD | 12.02 | $6.11 0.19 USD | |
| Lectra SA LSS.PA | $25.3 27.66 USD |
+0.2
|
$961.54M 1.05B USD | $13.85K 15.14K USD | $25.05 27.38 USD | $25.35 27.71 USD | $961.54M 1.05B USD | 32.02 | $0.79 0.86 USD | |
| Jones Tech PLC 300684.SZ | $25.16 3.5 USD |
-1.26
|
$7.55B 1.05B USD | $5.41M 752.53K USD | $25 3.48 USD | $25.46 3.54 USD | $7.55B 1.05B USD | 32.25 | $0.78 0.11 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.99 2.08 USD |
+0.74
|
$7.53B 1.05B USD | $2.82M 392.62K USD | $14.88 2.07 USD | $15.32 2.13 USD | $7.53B 1.05B USD | 18.06 | $0.83 0.12 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $20.53 2.85 USD |
+2.39
|
$7.52B 1.05B USD | $23.68M 3.29M USD | $20 2.78 USD | $20.94 2.91 USD | $7.52B 1.05B USD | 0 | -$0.15 -0.02 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $107.16 14.9 USD |
+1.04
|
$7.5B 1.04B USD | $220.39K 30.64K USD | $105.38 14.65 USD | $107.35 14.93 USD | $7.5B 1.04B USD | 43.38 | $2.47 0.34 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.69 0.79 USD |
-0.87
|
$7.49B 1.04B USD | $35.39M 4.92M USD | $5.66 0.79 USD | $5.77 0.8 USD | $7.49B 1.04B USD | 0 | -$0.31 -0.04 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $16.84 2.34 USD |
+2
|
$7.47B 1.04B USD | $27.07M 3.76M USD | $16.35 2.27 USD | $16.88 2.35 USD | $7.47B 1.04B USD | 421.00 | $0.04 0.005 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $56.87 7.91 USD |
+1.37
|
$7.47B 1.04B USD | $3.87M 538.46K USD | $55.44 7.71 USD | $57.21 7.95 USD | $7.47B 1.04B USD | 56.30 | $1.01 0.14 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $15.09 2.1 USD |
+1.82
|
$7.47B 1.04B USD | $5.13M 713.14K USD | $14.75 2.05 USD | $15.1 2.1 USD | $7.47B 1.04B USD | 0 | -$0.45 -0.06 USD | |
| Pansoft Company Limited 300996.SZ | $22 3.06 USD |
+15.3
|
$7.47B 1.04B USD | $68.62M 9.54M USD | $18.09 2.52 USD | $22.58 3.14 USD | $7.47B 1.04B USD | 70.96 | $0.31 0.04 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.28 2.54 USD |
+1.27
|
$7.46B 1.04B USD | $6.07M 843.37K USD | $17.98 2.5 USD | $18.4 2.56 USD | $7.46B 1.04B USD | 96.21 | $0.19 0.03 USD | |
| Tanla Platforms Limited TANLA.NS | $637.95 7.72 USD |
+0.21
|
$85.68B 1.04B USD | $54.15K 655.09 USD | $635 7.68 USD | $641.2 7.76 USD | $85.68B 1.04B USD | 16.89 | $37.77 0.46 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.24 1.56 USD |
-1.92
|
$7.45B 1.04B USD | $23.77M 3.31M USD | $11.15 1.55 USD | $11.45 1.59 USD | $7.45B 1.04B USD | 224.79 | $0.05 0.006 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $24.93 3.47 USD |
+3.7
|
$7.44B 1.03B USD | $28.23M 3.92M USD | $23.68 3.29 USD | $25.98 3.61 USD | $7.44B 1.03B USD | 0 | -$0.26 -0.03 USD | |
| YIHUA 002897.SZ | $38.19 5.31 USD |
-0.5
|
$7.41B 1.03B USD | $2.39M 331.68K USD | $37.96 5.28 USD | $38.49 5.35 USD | $7.41B 1.03B USD | 74.88 | $0.51 0.07 USD | |
| Corsair Gaming CRSR | $9.72 — |
-0.41
|
$1.03B — | $320.37K — | $9.68 — | $9.9 — | $1.03B — | 0 | -$0.93 — | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $337.5 10.72 USD |
+5.47
|
$32.35B 1.03B USD | $1.94M 61.72K USD | $321 10.2 USD | $344.5 10.95 USD | $32.35B 1.03B USD | 27.08 | $12.46 0.4 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $83.88 11.66 USD |
+3.42
|
$7.39B 1.03B USD | $978.35K 136.03K USD | $80.62 11.21 USD | $84.65 11.77 USD | $7.39B 1.03B USD | 8388.00 | $0.01 0.001 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.41 2.14 USD |
+0.98
|
$7.39B 1.03B USD | $4.61M 641.38K USD | $15.16 2.11 USD | $15.43 2.15 USD | $7.39B 1.03B USD | 0 | -$0.65 -0.09 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $18.04 2.51 USD |
+0.67
|
$7.37B 1.02B USD | $2.83M 393.7K USD | $17.76 2.47 USD | $18.09 2.52 USD | $7.37B 1.02B USD | 902.00 | $0.02 0.002 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.41 1.45 USD |
-0.1
|
$7.35B 1.02B USD | $6.64M 922.59K USD | $10.32 1.43 USD | $10.42 1.45 USD | $7.35B 1.02B USD | 22.14 | $0.47 0.07 USD | |
| SAKURA Internet Inc. 3778.T | $3,780 25.52 USD |
-1.56
|
$151.2B 1.02B USD | $855.1K 5.77K USD | $3,775 25.48 USD | $3,895 26.29 USD | $151.2B 1.02B USD | 49.26 | $76.73 0.52 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.9 1.38 USD |
+0.1
|
$7.33B 1.02B USD | $15.91M 2.21M USD | $9.8 1.36 USD | $9.93 1.38 USD | $7.33B 1.02B USD | 0 | -$0.25 -0.03 USD | |
| E2open Parent ETWO | $3.26 — |
+0.31
|
$1.02B — | $1.38M — | $3.25 — | $3.26 — | $1.02B — | 0 | -$2.14 — | |
| HTC Corporation 2498.TW | $37.85 1.2 USD |
+1.47
|
$31.68B 1.01B USD | $1.31M 41.69K USD | $37.25 1.18 USD | $37.95 1.21 USD | $31.68B 1.01B USD | 21.02 | $1.8 0.06 USD | |
| Fastly FSLY | $6.93 — |
-2.39
|
$1B — | $1.46M — | $6.93 — | $7.15 — | $1B — | 0 | -$1.09 — | |
| Shenyu Communication Technology Inc. 300563.SZ | $39.62 5.51 USD |
-3.27
|
$7.22B 1B USD | $10.23M 1.42M USD | $39.45 5.49 USD | $40.81 5.67 USD | $7.22B 1B USD | 180.09 | $0.22 0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.13 1.96 USD |
+1.73
|
$7.21B 1B USD | $8.2M 1.14M USD | $13.85 1.93 USD | $14.14 1.97 USD | $7.21B 1B USD | 31.40 | $0.45 0.06 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.4 0.47 USD |
+0.29
|
$7.21B 1B USD | $26.63M 3.7M USD | $3.35 0.47 USD | $3.4 0.47 USD | $7.21B 1B USD | 0 | -$0.01 -0.001 USD | |
| Yext YEXT | $8.19 — |
-0.61
|
$1B — | $650.72K — | $8.07 — | $8.28 — | $1B — | 0 | -$0.18 — | |
| ITEQ Corporation 6213.TW | $86.9 2.76 USD |
-1.25
|
$31.54B 1B USD | $6.01M 190.99K USD | $85.3 2.71 USD | $88.5 2.81 USD | $31.54B 1B USD | 31.37 | $2.77 0.09 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $291 9.25 USD |
-1.02
|
$31.5B 1B USD | $3.49M 110.87K USD | $286.5 9.1 USD | $296 9.41 USD | $31.5B 1B USD | 0 | -$0.17 -0.005 USD | |
| Weimob Inc. 2013.HK | $2.11 0.27 USD |
+6.03
|
$7.83B 1B USD | $257.41M 32.91M USD | $2.02 0.26 USD | $2.16 0.28 USD | $7.83B 1B USD | 0 | -$0.61 -0.07 USD | |
| PixArt Imaging Inc. 3227.TWO | $211 6.7 USD |
+0.48
|
$31.49B 1B USD | $1.25M 39.57K USD | $208 6.61 USD | $212.5 6.75 USD | $31.49B 1B USD | 15.03 | $14.03 0.45 USD | |
| Bumble BMBL | $6.68 — |
-0.45
|
$998.67M — | $1.92M — | $6.66 — | $7 — | $998.67M — | 0 | -$4.67 — | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.43 2.56 USD |
+0.11
|
$7.17B 997.43M USD | $5.13M 713.52K USD | $18.23 2.53 USD | $18.58 2.58 USD | $7.17B 997.43M USD | 70.88 | $0.26 0.04 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.39 0.89 USD |
-0.93
|
$7.16B 995.91M USD | $40.32M 5.61M USD | $6.33 0.88 USD | $6.49 0.9 USD | $7.16B 995.91M USD | 0 | -$0.73 -0.1 USD | |
| TOWA Corporation 6315.T | $1,916 12.93 USD |
+1.92
|
$147.24B 993.89M USD | $3.44M 23.23K USD | $1,876 12.66 USD | $1,946 13.14 USD | $147.24B 993.89M USD | 18.12 | $105.7 0.71 USD | |
| Focuslight Technologies Inc 688167.SS | $79.5 11.05 USD |
+2.01
|
$7.14B 993.3M USD | $1.38M 191.95K USD | $77.44 10.77 USD | $80.94 11.25 USD | $7.14B 993.3M USD | 0 | -$2.12 -0.2 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.17 3.36 USD |
+0.33
|
$7.14B 992.98M USD | $4.77M 663.35K USD | $23.81 3.31 USD | $24.22 3.37 USD | $7.14B 992.98M USD | 0 | -$0.14 -0.01 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.47 1.32 USD |
+4.18
|
$7.14B 992.67M USD | $41.31M 5.74M USD | $9.14 1.27 USD | $9.48 1.32 USD | $7.14B 992.67M USD | 37.88 | $0.25 0.03 USD | |
| Dicker Data Limited DDR.AX | $8.29 5.49 USD |
-0.96
|
$1.5B 991.42M USD | $159.63K 105.65K USD | $8.27 5.47 USD | $8.44 5.59 USD | $1.5B 991.42M USD | 18.42 | $0.45 0.3 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.57 2.3 USD |
+1.47
|
$7.13B 990.8M USD | $40.14M 5.58M USD | $15.98 2.22 USD | $16.88 2.35 USD | $7.13B 990.8M USD | 97.47 | $0.17 0.02 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.1 59.14 USD |
-2.87
|
$900.75M 984.65M USD | $4.74K 5.18K USD | $53.7 58.7 USD | $55.8 61 USD | $900.75M 984.65M USD | 31.09 | $1.74 1.9 USD | |
| Enghouse Systems Limited ENGH.TO | $23.96 17.78 USD |
+1.44
|
$1.32B 980.65M USD | $233.11K 172.98K USD | $23.59 17.51 USD | $24.15 17.92 USD | $1.32B 980.65M USD | 16.87 | $1.42 1.05 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.22 2.12 USD |
-0.85
|
$7.01B 975.19M USD | $12.69M 1.76M USD | $15.02 2.09 USD | $15.33 2.13 USD | $7.01B 975.19M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $38.8 5.39 USD |
+1.76
|
$6.98B 971.08M USD | $4.27M 593.56K USD | $38.13 5.3 USD | $39.49 5.49 USD | $6.98B 971.08M USD | 323.33 | $0.12 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||