결과 페이지 12 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NEO (1)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IReader Technology Co., Ltd. 603533.SS | $20.8 2.89 USD |
+6.72
|
$9.13B 1.27B USD | $32.63M 4.54M USD | $19.39 2.7 USD | $21.1 2.93 USD | $9.13B 1.27B USD | 0 | -$0.14 -0.01 USD | |
| Elite Advanced Laser Corporation 3450.TW | $274 8.71 USD |
+3.01
|
$39.92B 1.27B USD | $9.8M 311.42K USD | $265.5 8.44 USD | $279 8.87 USD | $39.92B 1.27B USD | 46.51 | $5.89 0.19 USD | |
| Red Cat Holdings, Inc. BQ73.F | $9.8 10.71 USD |
+5.83
|
$1.16B 1.26B USD | $29.83K 32.6K USD | $9.18 10.03 USD | $9.8 10.71 USD | $1.16B 1.26B USD | 0 | -$0.44 -0.4 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $46.89 6.52 USD |
-3.04
|
$9.09B 1.26B USD | $8.7M 1.21M USD | $46.7 6.49 USD | $48.34 6.72 USD | $9.09B 1.26B USD | 85.25 | $0.55 0.08 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $28.8 4 USD |
+1.34
|
$9.07B 1.26B USD | $5.93M 824.45K USD | $28.68 3.99 USD | $29.38 4.09 USD | $9.07B 1.26B USD | 47.21 | $0.61 0.08 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $38.32 5.33 USD |
+0.5
|
$9.06B 1.26B USD | $6.82M 948.53K USD | $37.77 5.25 USD | $38.72 5.38 USD | $9.06B 1.26B USD | 141.92 | $0.27 0.04 USD | |
| ASROCK Incorporation 3515.TW | $321 10.2 USD |
-2.58
|
$39.66B 1.26B USD | $1.38M 43.74K USD | $321 10.2 USD | $331.5 10.53 USD | $39.66B 1.26B USD | 25.31 | $12.68 0.4 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.03 2.51 USD |
+5.5
|
$9.05B 1.26B USD | $8.43M 1.17M USD | $17.14 2.38 USD | $18.12 2.52 USD | $9.05B 1.26B USD | 34.01 | $0.53 0.07 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $6.24 0.87 USD |
+0.48
|
$9.05B 1.26B USD | $97.98M 13.62M USD | $5.95 0.83 USD | $6.32 0.88 USD | $9.05B 1.26B USD | 0 | -$0.18 -0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $57.55 8 USD |
+7.87
|
$9.04B 1.26B USD | $5.91M 822.22K USD | $53.35 7.42 USD | $58.52 8.14 USD | $9.04B 1.26B USD | 36.19 | $1.59 0.22 USD | |
| ams-OSRAM AG AMS.SW | $11.09 12.62 USD |
+0.36
|
$1.1B 1.26B USD | $310.36K 353.13K USD | $10.97 12.48 USD | $11.18 12.72 USD | $1.1B 1.26B USD | 0 | -$1.08 -1.2 USD | |
| Birlasoft Limited BSOFT.NS | $371.6 4.5 USD |
-1.28
|
$103.53B 1.25B USD | $460.78K 5.57K USD | $370.8 4.49 USD | $378 4.57 USD | $103.53B 1.25B USD | 21.93 | $16.94 0.2 USD | |
| Norbit ASA NORBT.OL | $204.5 19.62 USD |
+1.74
|
$13.05B 1.25B USD | $84.27K 8.08K USD | $202 19.38 USD | $207 19.86 USD | $13.05B 1.25B USD | 35.94 | $5.69 0.55 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $425.5 13.52 USD |
-1.85
|
$39.37B 1.25B USD | $4.81M 152.85K USD | $420 13.35 USD | $439.5 13.97 USD | $39.37B 1.25B USD | 158.76 | $2.68 0.09 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $27.26 3.79 USD |
+1.75
|
$9B 1.25B USD | $2.4M 334.13K USD | $26.66 3.71 USD | $27.39 3.81 USD | $9B 1.25B USD | 80.17 | $0.34 0.05 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $52.78 7.34 USD |
-4.16
|
$8.99B 1.25B USD | $12.02M 1.67M USD | $52.09 7.24 USD | $56.45 7.85 USD | $8.99B 1.25B USD | 105.56 | $0.5 0.07 USD | |
| Ultra Clean UCTT | $27.41 — |
+1.78
|
$1.24B — | $446.59K — | $26.88 — | $27.95 — | $1.24B — | 0 | -$3.57 — | |
| Sonata Software Limited SONATSOFTW.NS | $369.85 4.47 USD |
-0.75
|
$102.71B 1.24B USD | $281.23K 3.4K USD | $365.4 4.42 USD | $374.55 4.53 USD | $102.71B 1.24B USD | 23.98 | $15.42 0.19 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $100.99 14.04 USD |
-1.1
|
$8.94B 1.24B USD | $1.19M 165.67K USD | $99.8 13.88 USD | $103.44 14.38 USD | $8.94B 1.24B USD | 673.26 | $0.15 0.02 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $29.75 4.14 USD |
-0.83
|
$8.91B 1.24B USD | $5.63M 783.39K USD | $29.6 4.12 USD | $30.35 4.22 USD | $8.91B 1.24B USD | 0 | -$0.72 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.84 2.2 USD |
+0.19
|
$8.91B 1.24B USD | $20.19M 2.81M USD | $15.6 2.17 USD | $15.94 2.22 USD | $8.91B 1.24B USD | 316.80 | $0.05 0.006 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.6 1.61 USD |
+0.52
|
$8.9B 1.24B USD | $9.63M 1.34M USD | $11.43 1.59 USD | $11.72 1.63 USD | $8.9B 1.24B USD | 0 | -$0.55 -0.07 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $100 3.18 USD |
-0.5
|
$38.78B 1.23B USD | $1.67M 53.13K USD | $99.2 3.15 USD | $101.5 3.23 USD | $38.78B 1.23B USD | 58.82 | $1.7 0.05 USD | |
| Primax Electronics Ltd. 4915.TW | $83 2.64 USD |
+1.59
|
$38.78B 1.23B USD | $9.65M 306.52K USD | $82.1 2.61 USD | $85.5 2.72 USD | $38.78B 1.23B USD | 14.16 | $5.86 0.19 USD | |
| Adtran Networks SE ADV.DE | $21.6 23.61 USD |
0
|
$1.12B 1.23B USD | $1.67K 1.82K USD | $21.5 23.5 USD | $21.7 23.72 USD | $1.12B 1.23B USD | 0 | -$1.7 -1.8 USD | |
| Verint Systems VRNT | $20.28 — |
+0.15
|
$1.23B — | $906.45K — | $20.27 — | $20.29 — | $1.23B — | 27.78 | $0.73 — | |
| TELUS International (Cda) Inc. TIXT.TO | $5.93 4.4 USD |
-1.66
|
$1.65B 1.23B USD | $180.01K 133.58K USD | $5.92 4.39 USD | $6.06 4.5 USD | $1.65B 1.23B USD | 0 | -$1.93 -1.4 USD | |
| Dicker Data Limited DDR.AX | $10.25 6.78 USD |
-1.82
|
$1.85B 1.23B USD | $320.94K 212.42K USD | $10.23 6.77 USD | $10.53 6.97 USD | $1.85B 1.23B USD | 22.28 | $0.46 0.3 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $9.79 1.36 USD |
+0.41
|
$8.81B 1.23B USD | $23.48M 3.26M USD | $9.7 1.35 USD | $9.85 1.37 USD | $8.81B 1.23B USD | 0 | -$0.44 -0.06 USD | |
| Fastly FSLY | $8.29 — |
+3.88
|
$1.22B — | $1.62M — | $8.03 — | $8.36 — | $1.22B — | 0 | -$1.03 — | |
| Harmonic HLIT | $10.7 — |
+0.47
|
$1.22B — | $1.03M — | $10.5 — | $10.87 — | $1.22B — | 18.13 | $0.59 — | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $26.5 3.68 USD |
-3.14
|
$8.73B 1.21B USD | $4.6M 640.2K USD | $26.37 3.67 USD | $26.93 3.74 USD | $8.73B 1.21B USD | 63.09 | $0.42 0.06 USD | |
| Unisem (M) Berhad 5005.KL | $3.53 0.75 USD |
-0.28
|
$5.69B 1.21B USD | $471.4K 100.23K USD | $3.46 0.74 USD | $3.54 0.75 USD | $5.69B 1.21B USD | 117.66 | $0.03 0.006 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $13.15 1.83 USD |
-0.98
|
$8.71B 1.21B USD | $25.69M 3.57M USD | $13.05 1.81 USD | $13.3 1.85 USD | $8.71B 1.21B USD | 657.50 | $0.02 0.002 USD | |
| Solutions 30 SE 0A29.IL | $0 11.27 USD |
0
|
$1.1B 1.21B USD | $341 249.23 USD | $0.9899 1.08 USD | $1 1.1 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| CTS CTS | $41.51 — |
+1.84
|
$1.21B — | $119.95K — | $40.31 — | $41.6 — | $1.21B — | 20.96 | $1.98 — | |
| Al Moammar Information Systems Company 7200.SR | $150.5 40.15 USD |
0
|
$4.51B 1.2B USD | $47.26K 12.61K USD | $149.3 39.83 USD | $150.6 40.18 USD | $4.51B 1.2B USD | 51.01 | $2.95 0.79 USD | |
| TOWA Corporation 6315.T | $2,375 16.03 USD |
+4.63
|
$178.14B 1.2B USD | $9.48M 63.99K USD | $2,260 15.26 USD | $2,396 16.17 USD | $178.14B 1.2B USD | 21.92 | $108.3 0.73 USD | |
| TaskUs TASK | $13.34 — |
+0.68
|
$1.2B — | $297.67K — | $13.05 — | $13.38 — | $1.2B — | 19.91 | $0.67 — | |
| Rapid7 RPD | $18.51 — |
+1.48
|
$1.2B — | $606.61K — | $18 — | $18.72 — | $1.2B — | 42.06 | $0.44 — | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,042.25 12.61 USD |
-1.3
|
$99.02B 1.2B USD | $137.98K 1.67K USD | $1,035 12.52 USD | $1,055.95 12.78 USD | $99.02B 1.2B USD | 60.98 | $17.09 0.21 USD | |
| Yalla YALA | $7.59 — |
+3.69
|
$1.2B — | $1.56M — | $7.32 — | $7.72 — | $1.2B — | 9.37 | $0.81 — | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.25 1.98 USD |
+1.06
|
$8.59B 1.19B USD | $10.38M 1.44M USD | $14.03 1.95 USD | $14.34 1.99 USD | $8.59B 1.19B USD | 38.51 | $0.37 0.05 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $72.2 2.29 USD |
+5.71
|
$37.53B 1.19B USD | $132.89M 4.22M USD | $68.6 2.18 USD | $74.2 2.36 USD | $37.53B 1.19B USD | 136.22 | $0.53 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $17.36 2.41 USD |
+2.36
|
$8.55B 1.19B USD | $17.42M 2.42M USD | $16.97 2.36 USD | $17.53 2.44 USD | $8.55B 1.19B USD | 0 | -$0.32 -0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $12.49 1.74 USD |
+0.16
|
$8.53B 1.19B USD | $11.42M 1.59M USD | $12.34 1.72 USD | $12.57 1.75 USD | $8.53B 1.19B USD | 0 | $0 0 USD | |
| Client Service International, Inc. 300663.SZ | $17.83 2.48 USD |
+1.77
|
$8.53B 1.19B USD | $11.11M 1.54M USD | $17.52 2.44 USD | $17.9 2.49 USD | $8.53B 1.19B USD | 0 | -$1.16 -0.1 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $359.5 11.42 USD |
0
|
$37.26B 1.18B USD | $2.01M 63.78K USD | $355 11.28 USD | $369 11.73 USD | $37.26B 1.18B USD | 0 | -$0.29 -0.009 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.3 1.28 USD |
+4.13
|
$37.21B 1.18B USD | $15.17M 481.87K USD | $38.65 1.23 USD | $40.6 1.29 USD | $37.21B 1.18B USD | 25.66 | $1.57 0.05 USD | |
| TELUS International (Cda) TIXT | $4.31 — |
-1.15
|
$1.18B — | $264.54K — | $4.31 — | $4.35 — | $1.18B — | 0 | -$1.38 — | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.02 1.25 USD |
-0.44
|
$8.47B 1.18B USD | $30.43M 4.23M USD | $8.99 1.25 USD | $9.12 1.27 USD | $8.47B 1.18B USD | 45.10 | $0.2 0.03 USD | |
| Test Research, Inc. 3030.TW | $156.5 4.97 USD |
0
|
$36.97B 1.17B USD | $1.24M 39.43K USD | $156 4.96 USD | $158.5 5.04 USD | $36.97B 1.17B USD | 18.39 | $8.51 0.27 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $2.94 0.38 USD |
-5.77
|
$9.16B 1.17B USD | $16.01M 2.05M USD | $2.94 0.38 USD | $3.08 0.39 USD | $9.16B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $64.1 8.91 USD |
+0.19
|
$8.42B 1.17B USD | $2.98M 414.29K USD | $62.94 8.75 USD | $64.58 8.98 USD | $8.42B 1.17B USD | 38.84 | $1.65 0.23 USD | |
| Objective Corporation Limited OCL.AX | $18.45 12.21 USD |
+0.93
|
$1.77B 1.17B USD | $55.02K 36.41K USD | $18.31 12.12 USD | $19.1 12.64 USD | $1.77B 1.17B USD | 49.86 | $0.37 0.24 USD | |
| Taiwan Puritic Corp. 6826.TWO | $429.5 13.65 USD |
+10.13
|
$36.74B 1.17B USD | $378.25K 12.02K USD | $384.5 12.22 USD | $429.5 13.65 USD | $36.74B 1.17B USD | 19.93 | $21.55 0.68 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $14.14 1.97 USD |
+3.67
|
$8.38B 1.17B USD | $69.22M 9.62M USD | $13.52 1.88 USD | $14.4 2 USD | $8.38B 1.17B USD | 0 | -$0.27 -0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $7.87 1.01 USD |
-1.25
|
$9.07B 1.16B USD | $2.64M 338.07K USD | $7.8 1 USD | $8 1.02 USD | $9.07B 1.16B USD | 17.88 | $0.44 0.06 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $68.8 9.57 USD |
+6.34
|
$8.33B 1.16B USD | $6.94M 964.98K USD | $64.6 8.98 USD | $70.29 9.77 USD | $8.33B 1.16B USD | 149.56 | $0.46 0.06 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $70.85 9.85 USD |
+1.56
|
$8.33B 1.16B USD | $1.45M 201.07K USD | $69.27 9.63 USD | $71.59 9.95 USD | $8.33B 1.16B USD | 75.37 | $0.94 0.13 USD | |
| TeamViewer SE TMVWY | $3.6 — |
-1.72
|
$1.15B — | $500 — | $3.61 — | $3.61 — | $1.15B — | 8.57 | $0.42 — | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.24 1.42 USD |
-1.25
|
$8.3B 1.15B USD | $22.66M 3.15M USD | $10.24 1.42 USD | $10.42 1.45 USD | $8.3B 1.15B USD | 85.33 | $0.12 0.02 USD | |
| Appotronics Corporation Limited 688007.SS | $18.03 2.51 USD |
+1.18
|
$8.29B 1.15B USD | $5.86M 815.41K USD | $17.51 2.43 USD | $18.35 2.55 USD | $8.29B 1.15B USD | 0 | -$0.25 -0.03 USD | |
| PDF PDFS | $29.13 — |
-0.17
|
$1.15B — | $218.45K — | $28.93 — | $29.56 — | $1.15B — | 1456.50 | $0.02 — | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $10.95 1.52 USD |
+0.18
|
$8.26B 1.15B USD | $21.23M 2.95M USD | $10.86 1.51 USD | $11.14 1.55 USD | $8.26B 1.15B USD | 35.32 | $0.31 0.04 USD | |
| Barco NV BAR.BR | $12.38 13.53 USD |
-0.96
|
$1.05B 1.15B USD | $41.76K 45.65K USD | $12.42 13.58 USD | $12.54 13.71 USD | $1.05B 1.15B USD | 14.22 | $0.87 0.95 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.11 1.41 USD |
+2.22
|
$8.22B 1.14B USD | $40.56M 5.64M USD | $9.7 1.35 USD | $10.33 1.44 USD | $8.22B 1.14B USD | 45.95 | $0.22 0.03 USD | |
| Tejas Networks Limited TEJASNET.NS | $533.5 6.45 USD |
-0.5
|
$94.15B 1.14B USD | $358.08K 4.33K USD | $532.25 6.44 USD | $540.5 6.54 USD | $94.15B 1.14B USD | 0 | -$23.21 -0.2 USD | |
| Myson Century, Inc. 5314.TWO | $122.5 3.89 USD |
+4.7
|
$35.77B 1.14B USD | $9.55M 303.41K USD | $116.5 3.7 USD | $123 3.91 USD | $35.77B 1.14B USD | 59.46 | $2.06 0.07 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $35.63 4.95 USD |
+8.86
|
$8.16B 1.13B USD | $16.39M 2.28M USD | $32.66 4.54 USD | $36.79 5.12 USD | $8.16B 1.13B USD | 0 | -$1.06 -0.1 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.61 5.51 USD |
+1.23
|
$8.14B 1.13B USD | $4.11M 571.37K USD | $38.88 5.41 USD | $40.13 5.58 USD | $8.14B 1.13B USD | 41.26 | $0.96 0.13 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $17.42 2.42 USD |
+3.02
|
$8.12B 1.13B USD | $25.47M 3.54M USD | $17.07 2.37 USD | $17.61 2.45 USD | $8.12B 1.13B USD | 82.95 | $0.21 0.03 USD | |
| Cricut CRCT | $5.31 — |
+2.12
|
$1.13B — | $597.09K — | $5.12 — | $5.39 — | $1.13B — | 15.61 | $0.34 — | |
| ELAN Microelectronics Corporation 2458.TW | $124 3.94 USD |
-3.13
|
$35.5B 1.13B USD | $2.51M 79.81K USD | $124 3.94 USD | $128.5 4.08 USD | $35.5B 1.13B USD | 16.25 | $7.63 0.24 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $8.43 1.17 USD |
+1.93
|
$8.1B 1.13B USD | $17.26M 2.4M USD | $8.27 1.15 USD | $8.48 1.18 USD | $8.1B 1.13B USD | 46.83 | $0.18 0.03 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.65 0.79 USD |
+1.99
|
$8.06B 1.12B USD | $32.62M 4.54M USD | $5.53 0.77 USD | $5.68 0.79 USD | $8.06B 1.12B USD | 282.50 | $0.02 0.002 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $19.72 2.74 USD |
+0.51
|
$8.06B 1.12B USD | $7.09M 986.41K USD | $19.46 2.71 USD | $19.81 2.75 USD | $8.06B 1.12B USD | 986.00 | $0.02 0.002 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.38 1.03 USD |
-0.14
|
$8.05B 1.12B USD | $24.95M 3.47M USD | $7.36 1.02 USD | $7.45 1.04 USD | $8.05B 1.12B USD | 67.09 | $0.11 0.02 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.61 0.78 USD |
-0.36
|
$8.05B 1.12B USD | $43.55M 6.06M USD | $5.55 0.77 USD | $5.68 0.79 USD | $8.05B 1.12B USD | 0 | -$0.11 -0.01 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $30.77 4.28 USD |
-1.12
|
$8.04B 1.12B USD | $9.56M 1.33M USD | $30.08 4.18 USD | $31.44 4.37 USD | $8.04B 1.12B USD | 0 | -$5.57 -0.7 USD | |
| PROS PRO | $23.05 — |
+0.13
|
$1.11B — | $584.02K — | $23.02 — | $23.05 — | $1.11B — | 0 | -$0.28 — | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.54 2.16 USD |
+0.52
|
$7.99B 1.11B USD | $5.72M 795.5K USD | $15.46 2.15 USD | $15.62 2.17 USD | $7.99B 1.11B USD | 13.39 | $1.16 0.16 USD | |
| Cohu COHU | $23.79 — |
-1.12
|
$1.11B — | $1.1M — | $23.21 — | $24.37 — | $1.11B — | 0 | -$1.57 — | |
| Beyondsoft Corporation 002649.SZ | $13.63 1.9 USD |
+1.19
|
$7.98B 1.11B USD | $11.9M 1.65M USD | $13.43 1.87 USD | $13.75 1.91 USD | $7.98B 1.11B USD | 61.95 | $0.22 0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.67 2.18 USD |
+0.58
|
$7.97B 1.11B USD | $9.32M 1.3M USD | $15.56 2.16 USD | $15.76 2.19 USD | $7.97B 1.11B USD | 33.34 | $0.47 0.07 USD | |
| PixArt Imaging Inc. 3227.TWO | $232 7.37 USD |
0
|
$34.79B 1.11B USD | $2.03M 64.37K USD | $231 7.34 USD | $235 7.47 USD | $34.79B 1.11B USD | 17.85 | $12.99 0.41 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.32 1.3 USD |
+0.11
|
$7.95B 1.11B USD | $14.59M 2.03M USD | $9.2 1.28 USD | $9.35 1.3 USD | $7.95B 1.11B USD | 0 | -$0.87 -0.1 USD | |
| Weimob Inc. 2013.HK | $2.27 0.29 USD |
0
|
$8.6B 1.1B USD | $38.05M 4.87M USD | $2.25 0.29 USD | $2.3 0.29 USD | $8.6B 1.1B USD | 0 | -$0.43 -0.05 USD | |
| TeamViewer SE TMV.F | $6.4 6.99 USD |
-0.16
|
$1B 1.1B USD | $4.93K 5.39K USD | $6.26 6.84 USD | $6.4 6.99 USD | $1B 1.1B USD | 8.76 | $0.73 0.8 USD | |
| Cicor Technologies Ltd. CICN.SW | $221 251.45 USD |
+3.76
|
$963.56M 1.1B USD | $20.83K 23.7K USD | $210 238.94 USD | $221 251.45 USD | $963.56M 1.1B USD | 41.85 | $5.28 6.01 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $17.6 19.24 USD |
+1.73
|
$1B 1.1B USD | $15.71K 17.18K USD | $17.3 18.91 USD | $17.8 19.46 USD | $1B 1.1B USD | 29.83 | $0.59 0.64 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $8.61 1.2 USD |
-0.92
|
$7.88B 1.1B USD | $35.8M 4.98M USD | $8.51 1.18 USD | $8.7 1.21 USD | $7.88B 1.1B USD | 0 | -$0.8 -0.1 USD | |
| Iress Limited IRE.AX | $8.86 5.86 USD |
+2.43
|
$1.65B 1.1B USD | $352.78K 233.49K USD | $8.51 5.63 USD | $8.89 5.88 USD | $1.65B 1.1B USD | 19.26 | $0.46 0.3 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $66 2.1 USD |
-2.22
|
$34.47B 1.1B USD | $19.14M 608.16K USD | $65.3 2.07 USD | $68 2.16 USD | $34.47B 1.1B USD | 40.74 | $1.62 0.05 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.16 1.55 USD |
0
|
$7.88B 1.1B USD | $12.36M 1.72M USD | $11.12 1.55 USD | $11.24 1.56 USD | $7.88B 1.1B USD | 26.57 | $0.42 0.06 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $19.28 2.68 USD |
+2.17
|
$7.87B 1.09B USD | $12.52M 1.74M USD | $18.8 2.61 USD | $19.38 2.69 USD | $7.87B 1.09B USD | 80.33 | $0.24 0.03 USD | |
| Radware RDWR | $25.63 — |
+0.91
|
$1.09B — | $157.14K — | $25.37 — | $25.99 — | $1.09B — | 67.44 | $0.38 — | |
| TeamViewer SE TMV.DE | $6.37 6.96 USD |
+0.47
|
$999.87M 1.09B USD | $1.32M 1.45M USD | $6.21 6.78 USD | $6.4 6.99 USD | $999.87M 1.09B USD | 8.72 | $0.73 0.8 USD | |
| u-blox Holding AG 0QNI.IL | $0 153.71 USD |
0
|
$960.32M 1.09B USD | $337 397.09 USD | $134.97 153.57 USD | $135.09 153.7 USD | $960.32M 1.09B USD | 9.57 | $14.11 16.05 USD | |
| Coretronic Corporation 5371.TWO | $87.6 2.78 USD |
-0.57
|
$34.25B 1.09B USD | $9.24M 293.71K USD | $86.3 2.74 USD | $89 2.83 USD | $34.25B 1.09B USD | 94.19 | $0.93 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||