결과 페이지 12 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.07 3.35 USD |
-0.37
|
$8.22B 1.14B USD | $7.2M 1M USD | $23.95 3.33 USD | $24.3 3.38 USD | $8.22B 1.14B USD | 68.77 | $0.35 0.05 USD | |
| YCIG 600345.SS | $24.9 3.46 USD |
-0.4
|
$8.21B 1.14B USD | $3.53M 491.38K USD | $24.75 3.44 USD | $25.25 3.51 USD | $8.21B 1.14B USD | 44.46 | $0.56 0.08 USD | |
| Cricut CRCT | $5.63 — |
-4.33
|
$1.14B — | $796.24K — | $5.58 — | $5.82 — | $1.14B — | 18.16 | $0.31 — | |
| Jamf Holding JAMF | $8.65 — |
-2.48
|
$1.14B — | $1.24M — | $8.62 — | $8.86 — | $1.14B — | 0 | -$0.37 — | |
| Huizhou CEE Technology Inc. 002579.SZ | $13.39 1.86 USD |
+0.68
|
$8.2B 1.14B USD | $132.08M 18.37M USD | $12.69 1.76 USD | $13.57 1.89 USD | $8.2B 1.14B USD | 0 | -$0.05 -0.006 USD | |
| Objective Corporation Limited OCL.AX | $17.99 11.91 USD |
+0.84
|
$1.72B 1.14B USD | $37.21K 24.63K USD | $17.79 11.77 USD | $18.05 11.95 USD | $1.72B 1.14B USD | 54.51 | $0.33 0.22 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.65 1.48 USD |
+0.47
|
$8.18B 1.14B USD | $26.02M 3.62M USD | $10.43 1.45 USD | $10.68 1.48 USD | $8.18B 1.14B USD | 0 | -$0.2 -0.02 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.05 1.12 USD |
-1.11
|
$8.18B 1.14B USD | $10.56M 1.47M USD | $7.99 1.11 USD | $8.14 1.13 USD | $8.18B 1.14B USD | 20.64 | $0.39 0.05 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.69 0.79 USD |
+1.25
|
$8.17B 1.14B USD | $66.78M 9.29M USD | $5.54 0.77 USD | $5.71 0.79 USD | $8.17B 1.14B USD | 0 | -$0.14 -0.01 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84 2.67 USD |
+0.36
|
$35.61B 1.13B USD | $1.11M 35.33K USD | $84 2.67 USD | $85 2.7 USD | $35.61B 1.13B USD | 94.38 | $0.89 0.03 USD | |
| YCXN 300080.SZ | $4.34 0.6 USD |
-1.36
|
$8.13B 1.13B USD | $23.41M 3.26M USD | $4.32 0.6 USD | $4.42 0.61 USD | $8.13B 1.13B USD | 0 | -$0.42 -0.05 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.83 1.64 USD |
+0.42
|
$8.13B 1.13B USD | $21.71M 3.02M USD | $11.6 1.61 USD | $11.93 1.66 USD | $8.13B 1.13B USD | 98.58 | $0.12 0.02 USD | |
| Kitron ASA KIT.OL | $58.6 5.62 USD |
-3.54
|
$11.77B 1.13B USD | $641.83K 61.57K USD | $57.05 5.47 USD | $60.95 5.85 USD | $11.77B 1.13B USD | 33.10 | $1.77 0.17 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.02 1.39 USD |
+0.4
|
$8.12B 1.13B USD | $14.86M 2.07M USD | $9.93 1.38 USD | $10.07 1.4 USD | $8.12B 1.13B USD | 77.07 | $0.13 0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.97 1.39 USD |
0
|
$8.11B 1.13B USD | $14.44M 2.01M USD | $9.88 1.37 USD | $10.04 1.4 USD | $8.11B 1.13B USD | 36.92 | $0.27 0.04 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.58 0.78 USD |
+2.57
|
$8.09B 1.12B USD | $77.48M 10.77M USD | $5.42 0.75 USD | $5.59 0.78 USD | $8.09B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Asia Optical Co., Inc. 3019.TW | $126.5 4.02 USD |
+1.2
|
$35.32B 1.12B USD | $5.52M 175.46K USD | $125.5 3.99 USD | $128.5 4.08 USD | $35.32B 1.12B USD | 20.63 | $6.13 0.19 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.16 3.5 USD |
+0.4
|
$8.06B 1.12B USD | $9.68M 1.35M USD | $24.76 3.44 USD | $25.3 3.52 USD | $8.06B 1.12B USD | 0 | -$0.07 -0.009 USD | |
| ELAN Microelectronics Corporation 2458.TW | $123 3.91 USD |
+1.23
|
$35.22B 1.12B USD | $608.4K 19.33K USD | $121.5 3.86 USD | $123.5 3.92 USD | $35.22B 1.12B USD | 13.71 | $8.97 0.29 USD | |
| HI-TARGET 300177.SZ | $10.78 1.5 USD |
+0.84
|
$8.02B 1.12B USD | $21.51M 2.99M USD | $10.6 1.47 USD | $10.85 1.51 USD | $8.02B 1.12B USD | 0 | $0 0 USD | |
| Test Research, Inc. 3030.TW | $148 4.7 USD |
-0.34
|
$34.96B 1.11B USD | $5.61M 178.18K USD | $145.5 4.62 USD | $151 4.8 USD | $34.96B 1.11B USD | 17.89 | $8.27 0.26 USD | |
| Al Moammar Information Systems Company 7200.SR | $138.8 37.03 USD |
+2.97
|
$4.16B 1.11B USD | $74.87K 19.97K USD | $134.3 35.83 USD | $139.3 37.16 USD | $4.16B 1.11B USD | 48.70 | $2.85 0.76 USD | |
| ASIAINFO TECH 1675.HK | $9.28 1.19 USD |
-2.21
|
$8.68B 1.11B USD | $7.06M 902.4K USD | $9.21 1.18 USD | $9.89 1.26 USD | $8.68B 1.11B USD | 14.27 | $0.65 0.08 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.24 2.12 USD |
-1.36
|
$7.96B 1.11B USD | $12.14M 1.69M USD | $15.2 2.11 USD | $15.5 2.16 USD | $7.96B 1.11B USD | 169.33 | $0.09 0.01 USD | |
| Sprout Social SPT | $19.75 — |
-3.94
|
$1.1B — | $372.46K — | $19.69 — | $20.69 — | $1.1B — | 0 | -$1.04 — | |
| TELUS International (Cda) Inc. TIXT.TO | $5.31 3.94 USD |
+0.57
|
$1.48B 1.1B USD | $141.77K 105.2K USD | $5.25 3.9 USD | $5.36 3.98 USD | $1.48B 1.1B USD | 0 | -$0.66 -0.4 USD | |
| Primax Electronics Ltd. 4915.TW | $73.5 2.34 USD |
+1.66
|
$34.34B 1.09B USD | $1.29M 40.95K USD | $72.5 2.3 USD | $73.5 2.34 USD | $34.34B 1.09B USD | 12.54 | $5.86 0.19 USD | |
| Cancom SE 0O0F.IL | $27.45 30.01 USD |
-1.17
|
$998.22M 1.09B USD | $1 1.09 USD | $27.45 30.01 USD | $27.45 30.01 USD | $998.22M 1.09B USD | 37.09 | $0.74 0.81 USD | |
| EASTSOFT 300183.SZ | $16.96 2.36 USD |
+0.3
|
$7.85B 1.09B USD | $7.33M 1.02M USD | $16.75 2.33 USD | $17.02 2.37 USD | $7.85B 1.09B USD | 121.14 | $0.14 0.02 USD | |
| FIH Mobile Limited 2038.HK | $10.86 1.39 USD |
+0.56
|
$8.52B 1.09B USD | $1.2M 153.79K USD | $10.72 1.37 USD | $10.9 1.39 USD | $8.52B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Catapult Group International Ltd CAT.AX | $5.8 3.84 USD |
-2.85
|
$1.65B 1.09B USD | $954.89K 632K USD | $5.71 3.78 USD | $5.94 3.93 USD | $1.65B 1.09B USD | 0 | -$0.05 -0.03 USD | |
| MAXVISION TECH 002990.SZ | $29.97 4.17 USD |
-3.26
|
$7.83B 1.09B USD | $14.92M 2.07M USD | $29.81 4.14 USD | $31.78 4.42 USD | $7.83B 1.09B USD | 49.94 | $0.6 0.08 USD | |
| TELUS International (Cda) TIXT | $3.89 — |
+1.04
|
$1.09B — | $632.15K — | $3.83 — | $3.92 — | $1.09B — | 0 | -$0.48 — | |
| VIA Technologies, Inc. 2388.TW | $61.5 1.95 USD |
+3.54
|
$34.17B 1.09B USD | $2.33M 74.16K USD | $59.9 1.9 USD | $61.5 1.95 USD | $34.17B 1.09B USD | 31.86 | $1.93 0.06 USD | |
| UNILUMIN 300232.SZ | $7.13 0.99 USD |
+0.42
|
$7.78B 1.08B USD | $19.11M 2.66M USD | $7.03 0.98 USD | $7.19 1 USD | $7.78B 1.08B USD | 59.41 | $0.12 0.02 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.12 1.27 USD |
-0.87
|
$7.78B 1.08B USD | $33.09M 4.6M USD | $9.1 1.27 USD | $9.21 1.28 USD | $7.78B 1.08B USD | 0 | -$1.12 -0.1 USD | |
| Linewell Software Co., Ltd. 603636.SS | $13.39 1.86 USD |
+0.9
|
$7.77B 1.08B USD | $38.05M 5.29M USD | $13.06 1.82 USD | $13.56 1.89 USD | $7.77B 1.08B USD | 0 | -$0.47 -0.06 USD | |
| NEWCAPEC 300248.SZ | $16.27 2.26 USD |
+3.9
|
$7.75B 1.08B USD | $70.55M 9.81M USD | $15.55 2.16 USD | $16.87 2.35 USD | $7.75B 1.08B USD | 77.47 | $0.21 0.03 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $110.5 15.36 USD |
+4.19
|
$7.74B 1.08B USD | $925.87K 128.74K USD | $105.38 14.65 USD | $111.38 15.49 USD | $7.74B 1.08B USD | 44.73 | $2.47 0.34 USD | |
| Greatek Electronics Inc. 2441.TW | $59.4 1.89 USD |
+1.54
|
$33.79B 1.07B USD | $559.68K 17.78K USD | $58.3 1.85 USD | $59.6 1.89 USD | $33.79B 1.07B USD | 13.31 | $4.46 0.14 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.92 1.66 USD |
-0.08
|
$7.69B 1.07B USD | $25.97M 3.61M USD | $11.7 1.63 USD | $12.09 1.68 USD | $7.69B 1.07B USD | 170.28 | $0.07 0.009 USD | |
| EZconn Corporation 6442.TW | $443 14.08 USD |
-0.56
|
$33.58B 1.07B USD | $3.71M 117.87K USD | $439 13.95 USD | $462 14.68 USD | $33.58B 1.07B USD | 26.44 | $16.75 0.53 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.5 2.85 USD |
+0.15
|
$7.67B 1.07B USD | $12.52M 1.74M USD | $20.19 2.81 USD | $20.72 2.88 USD | $7.67B 1.07B USD | 36.60 | $0.56 0.08 USD | |
| INSPUR DIGI ENT 0596.HK | $7.28 0.93 USD |
-0.95
|
$8.31B 1.06B USD | $2.4M 307.38K USD | $7.26 0.93 USD | $7.42 0.95 USD | $8.31B 1.06B USD | 19.67 | $0.37 0.05 USD | |
| ASROCK Incorporation 3515.TW | $270 8.58 USD |
-3.74
|
$33.36B 1.06B USD | $2.45M 77.79K USD | $257.5 8.18 USD | $273 8.67 USD | $33.36B 1.06B USD | 23.41 | $11.53 0.37 USD | |
| Magic Software Enterprises MGIC | $21.57 — |
-0.46
|
$1.06B — | $104.49K — | $21.33 — | $22 — | $1.06B — | 28.38 | $0.76 — | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.77 3.86 USD |
+1.39
|
$7.59B 1.06B USD | $13.71M 1.91M USD | $27.08 3.77 USD | $28.08 3.9 USD | $7.59B 1.06B USD | 0 | -$1.24 -0.1 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $307.5 9.77 USD |
+1.65
|
$33.15B 1.05B USD | $1.23M 38.97K USD | $304 9.66 USD | $312 9.91 USD | $33.15B 1.05B USD | 12.96 | $23.72 0.75 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.55 2.58 USD |
+2.77
|
$7.57B 1.05B USD | $13.43M 1.87M USD | $17.98 2.5 USD | $18.63 2.59 USD | $7.57B 1.05B USD | 97.63 | $0.19 0.03 USD | |
| Harmonic HLIT | $9.3 — |
-1.64
|
$1.05B — | $1.64M — | $9.3 — | $9.52 — | $1.05B — | 20.66 | $0.45 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $20.54 2.86 USD |
+2.44
|
$7.53B 1.05B USD | $49.91M 6.94M USD | $20 2.78 USD | $21.28 2.96 USD | $7.53B 1.05B USD | 0 | -$0.15 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $25.12 3.49 USD |
-1.41
|
$7.52B 1.05B USD | $8.49M 1.18M USD | $25 3.48 USD | $25.46 3.54 USD | $7.52B 1.05B USD | 32.20 | $0.78 0.11 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.71 0.79 USD |
-0.52
|
$7.52B 1.05B USD | $62.98M 8.76M USD | $5.66 0.79 USD | $5.77 0.8 USD | $7.52B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $36.99 5.14 USD |
-2.04
|
$7.52B 1.05B USD | $11.09M 1.54M USD | $36.82 5.12 USD | $38.12 5.3 USD | $7.52B 1.05B USD | 112.09 | $0.33 0.05 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.91 2.07 USD |
+0.2
|
$7.49B 1.04B USD | $3.95M 549.76K USD | $14.87 2.07 USD | $15.32 2.13 USD | $7.49B 1.04B USD | 17.96 | $0.83 0.12 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $56.97 7.92 USD |
+1.55
|
$7.48B 1.04B USD | $5.85M 812.81K USD | $55.44 7.71 USD | $57.21 7.95 USD | $7.48B 1.04B USD | 56.40 | $1.01 0.14 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $84.9 11.8 USD |
+4.67
|
$7.48B 1.04B USD | $1.62M 224.67K USD | $80.62 11.21 USD | $85.85 11.94 USD | $7.48B 1.04B USD | 8490.00 | $0.01 0.001 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.23 1.56 USD |
-2.01
|
$7.44B 1.03B USD | $37.54M 5.22M USD | $11.15 1.55 USD | $11.45 1.59 USD | $7.44B 1.03B USD | 224.59 | $0.05 0.006 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $16.75 2.33 USD |
+1.45
|
$7.43B 1.03B USD | $46.2M 6.42M USD | $16.35 2.27 USD | $16.99 2.36 USD | $7.43B 1.03B USD | 418.75 | $0.04 0.005 USD | |
| YIHUA 002897.SZ | $38.3 5.33 USD |
-0.21
|
$7.43B 1.03B USD | $4.09M 568.09K USD | $37.96 5.28 USD | $38.49 5.35 USD | $7.43B 1.03B USD | 75.09 | $0.51 0.07 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $15.07 2.1 USD |
+1.69
|
$7.43B 1.03B USD | $10.09M 1.4M USD | $14.75 2.05 USD | $15.18 2.11 USD | $7.43B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $339 10.77 USD |
+5.94
|
$32.49B 1.03B USD | $2.58M 81.97K USD | $321 10.2 USD | $344.5 10.95 USD | $32.49B 1.03B USD | 28.01 | $12.1 0.38 USD | |
| Tanla Platforms Limited TANLA.NS | $635.25 7.69 USD |
-0.21
|
$85.31B 1.03B USD | $202.82K 2.45K USD | $631.55 7.64 USD | $641.2 7.76 USD | $85.31B 1.03B USD | 16.85 | $37.69 0.46 USD | |
| Corsair Gaming CRSR | $9.72 — |
-0.41
|
$1.03B — | $320.37K — | $9.68 — | $9.9 — | $1.03B — | 0 | -$0.93 — | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.43 2.15 USD |
+1.11
|
$7.4B 1.03B USD | $10.36M 1.44M USD | $15.16 2.11 USD | $15.55 2.16 USD | $7.4B 1.03B USD | 0 | -$0.65 -0.09 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $18.1 2.52 USD |
+1
|
$7.39B 1.03B USD | $5.91M 821.38K USD | $17.76 2.47 USD | $18.13 2.52 USD | $7.39B 1.03B USD | 905.00 | $0.02 0.002 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $72.9 2.32 USD |
+0.41
|
$32.32B 1.03B USD | $2.5M 79.42K USD | $72.6 2.31 USD | $73.6 2.34 USD | $32.32B 1.03B USD | 11.75 | $6.2 0.2 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.42 1.45 USD |
0
|
$7.35B 1.02B USD | $12.74M 1.77M USD | $10.32 1.43 USD | $10.48 1.46 USD | $7.35B 1.02B USD | 22.17 | $0.47 0.07 USD | |
| E2open Parent ETWO | $3.26 — |
+0.31
|
$1.02B — | $1.38M — | $3.25 — | $3.26 — | $1.02B — | 0 | -$2.14 — | |
| SAKURA Internet Inc. 3778.T | $3,770 25.45 USD |
-1.82
|
$150.8B 1.02B USD | $1.31M 8.85K USD | $3,735 25.21 USD | $3,895 26.29 USD | $150.8B 1.02B USD | 50.09 | $75.26 0.51 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.88 1.37 USD |
-0.1
|
$7.31B 1.02B USD | $26.69M 3.71M USD | $9.8 1.36 USD | $9.93 1.38 USD | $7.31B 1.02B USD | 0 | -$0.25 -0.03 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $24.48 3.4 USD |
+1.83
|
$7.31B 1.02B USD | $37.26M 5.18M USD | $23.68 3.29 USD | $25.98 3.61 USD | $7.31B 1.02B USD | 0 | -$0.25 -0.03 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $345 10.96 USD |
-4.7
|
$31.92B 1.01B USD | $7.57M 240.48K USD | $345 10.96 USD | $371.5 11.8 USD | $31.92B 1.01B USD | 1045.45 | $0.33 0.01 USD | |
| Lectra SA LSS.PA | $24.4 26.67 USD |
-3.56
|
$927.34M 1.01B USD | $6.25K 6.83K USD | $24.35 26.62 USD | $25.2 27.55 USD | $927.34M 1.01B USD | 30.50 | $0.8 0.87 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.94 2.36 USD |
+3.74
|
$7.28B 1.01B USD | $75.7M 10.53M USD | $15.98 2.22 USD | $16.99 2.36 USD | $7.28B 1.01B USD | 99.64 | $0.17 0.02 USD | |
| ITEQ Corporation 6213.TW | $87.6 2.78 USD |
-0.45
|
$31.8B 1.01B USD | $8.11M 257.54K USD | $85.3 2.71 USD | $88.5 2.81 USD | $31.8B 1.01B USD | 31.62 | $2.77 0.09 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $52.42 7.29 USD |
+8.89
|
$7.26B 1.01B USD | $30.66M 4.26M USD | $48.93 6.8 USD | $56.9 7.91 USD | $7.26B 1.01B USD | 524.19 | $0.1 0.01 USD | |
| HTC Corporation 2498.TW | $37.8 1.2 USD |
+1.34
|
$31.63B 1.01B USD | $2.32M 73.82K USD | $37.25 1.18 USD | $38 1.21 USD | $31.63B 1.01B USD | 21.11 | $1.79 0.06 USD | |
| Fastly FSLY | $6.93 — |
-2.39
|
$1B — | $1.46M — | $6.93 — | $7.15 — | $1B — | 0 | -$1.09 — | |
| PixArt Imaging Inc. 3227.TWO | $211.5 6.72 USD |
+0.71
|
$31.56B 1B USD | $2.09M 66.47K USD | $208 6.61 USD | $213 6.77 USD | $31.56B 1B USD | 15.25 | $13.86 0.44 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.4 0.47 USD |
+0.29
|
$7.21B 1B USD | $48.96M 6.81M USD | $3.35 0.47 USD | $3.41 0.47 USD | $7.21B 1B USD | 0 | -$0.01 -0.001 USD | |
| Yext YEXT | $8.19 — |
-0.61
|
$1B — | $650.72K — | $8.07 — | $8.28 — | $1B — | 0 | -$0.18 — | |
| Focuslight Technologies Inc 688167.SS | $79.97 11.12 USD |
+2.62
|
$7.19B 999.17M USD | $2.14M 297.5K USD | $77.44 10.77 USD | $80.94 11.25 USD | $7.19B 999.17M USD | 0 | -$2.12 -0.2 USD | |
| Dicker Data Limited DDR.AX | $8.33 5.51 USD |
-0.48
|
$1.51B 996.2M USD | $233.99K 154.87K USD | $8.27 5.47 USD | $8.44 5.59 USD | $1.51B 996.2M USD | 18.93 | $0.44 0.29 USD | |
| Enghouse Systems Limited ENGH.TO | $23.96 17.78 USD |
+1.44
|
$1.34B 994.77M USD | $233.11K 172.98K USD | $23.59 17.51 USD | $24.15 17.92 USD | $1.34B 994.77M USD | 16.87 | $1.42 1.05 USD | |
| Bumble BMBL | $6.68 — |
-0.45
|
$994.2M — | $1.92M — | $6.66 — | $7 — | $994.2M — | 0 | -$4.67 — | |
| Shenyu Communication Technology Inc. 300563.SZ | $39.83 5.54 USD |
-2.76
|
$7.15B 993.71M USD | $14.61M 2.03M USD | $39.45 5.49 USD | $40.81 5.67 USD | $7.15B 993.71M USD | 181.04 | $0.22 0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.99 1.95 USD |
+0.72
|
$7.11B 989.24M USD | $13.36M 1.86M USD | $13.85 1.93 USD | $14.14 1.97 USD | $7.11B 989.24M USD | 31.08 | $0.45 0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.39 2.14 USD |
+0.26
|
$7.09B 986.08M USD | $27.94M 3.88M USD | $15.02 2.09 USD | $15.51 2.16 USD | $7.09B 986.08M USD | 0 | -$0.09 -0.01 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.38 2.56 USD |
-0.16
|
$7.09B 985.54M USD | $8.86M 1.23M USD | $18.23 2.53 USD | $18.58 2.58 USD | $7.09B 985.54M USD | 70.69 | $0.26 0.04 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.28 3.38 USD |
+0.79
|
$7.08B 985.08M USD | $9.88M 1.37M USD | $23.81 3.31 USD | $24.41 3.39 USD | $7.08B 985.08M USD | 0 | -$0.14 -0.01 USD | |
| TOWA Corporation 6315.T | $1,941 13.1 USD |
+3.24
|
$145.59B 982.76M USD | $5.43M 36.64K USD | $1,876 12.66 USD | $1,948 13.15 USD | $145.59B 982.76M USD | 17.92 | $108.29 0.73 USD | |
| Enghouse Systems EGHSF | $17.56 — |
+1.56
|
$980.71M — | $100 — | $17.51 — | $17.51 — | $980.71M — | 16.88 | $1.04 — | |
| Canadian Solar CSIQ | $14.09 — |
+3.6
|
$977.64M — | $2.63M — | $13.56 — | $14.1 — | $977.64M — | 0 | -$0.34 — | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.39 0.75 USD |
+0.19
|
$7.01B 974.28M USD | $36.9M 5.13M USD | $5.26 0.73 USD | $5.4 0.75 USD | $7.01B 974.28M USD | 107.79 | $0.05 0.006 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.29 1.29 USD |
+2.2
|
$7B 973.8M USD | $59.99M 8.34M USD | $9.14 1.27 USD | $9.5 1.32 USD | $7B 973.8M USD | 37.15 | $0.25 0.03 USD | |
| Mensch und Maschine Software SE MUM.DE | $53.5 58.48 USD |
-1.11
|
$890.76M 973.73M USD | $365 398.99 USD | $53.5 58.48 USD | $54.1 59.14 USD | $890.76M 973.73M USD | 30.22 | $1.77 1.93 USD | |
| Shoals SHLS | $5.78 — |
+0.61
|
$972.16M — | $4.21M — | $5.68 — | $5.93 — | $972.16M — | 52.54 | $0.11 — | |
| Grid Dynamics GDYN | $11.48 — |
-4.73
|
$970.61M — | $679.32K — | $11.42 — | $12.01 — | $970.61M — | 88.30 | $0.13 — | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $38.76 5.39 USD |
+1.65
|
$6.98B 970.08M USD | $6.11M 849.83K USD | $38.13 5.3 USD | $39.49 5.49 USD | $6.98B 970.08M USD | 352.36 | $0.11 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||