$3.71T
시가 총액
$202.11B
총 거래량
BTC 62.51%     ETH 9.65%
지배력

결과 페이지 12 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $21.2 2.95 USD
-0.66
$8.34B 1.16B USD $21.18M 2.94M USD $20.89 2.9 USD $21.88 3.04 USD $8.34B 1.16B USD 88.33 $0.24 0.03 USD
YCXN  300080.SZ $4.35 0.6 USD
-1.14
$8.3B 1.15B USD $13.57M 1.89M USD $4.32 0.6 USD $4.42 0.61 USD $8.3B 1.15B USD 0 -$0.41 -0.05 USD
Sprout Social  SPT $19.75
-3.94
$1.15B $372.46K $19.69 $20.69 $1.15B 0 -$1.04
YCIG  600345.SS $24.97 3.47 USD
-0.12
$8.23B 1.14B USD $1.62M 224.69K USD $24.75 3.44 USD $25.25 3.51 USD $8.23B 1.14B USD 43.80 $0.57 0.08 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.1 3.35 USD
-0.25
$8.23B 1.14B USD $3.27M 455.17K USD $23.95 3.33 USD $24.28 3.38 USD $8.23B 1.14B USD 68.85 $0.35 0.05 USD
Jamf Holding  JAMF $8.65
-2.48
$1.14B $1.24M $8.62 $8.86 $1.14B 0 -$0.37
GUODIAN NAN AUTO  600268.SS $8.03 1.12 USD
-1.35
$8.2B 1.14B USD $5.95M 826.92K USD $7.99 1.11 USD $8.14 1.13 USD $8.2B 1.14B USD 20.58 $0.39 0.05 USD
Ardentec Corporation  3264.TWO $75.7 2.41 USD
0
$35.88B 1.14B USD $3.83M 121.81K USD $74.8 2.38 USD $76.1 2.42 USD $35.88B 1.14B USD 16.45 $4.6 0.15 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.93 2.21 USD
0
$8.19B 1.14B USD $2.78M 386.81K USD $15.87 2.21 USD $16 2.22 USD $8.19B 1.14B USD 11.21 $1.42 0.2 USD
WIN Semiconductors Corp.  3105.TWO $84.3 2.68 USD
+0.72
$35.74B 1.14B USD $473.97K 15.06K USD $84 2.67 USD $85 2.7 USD $35.74B 1.14B USD 94.71 $0.89 0.03 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.68 0.79 USD
+1.07
$8.15B 1.13B USD $31.58M 4.39M USD $5.54 0.77 USD $5.7 0.79 USD $8.15B 1.13B USD 0 -$0.14 -0.01 USD
Objective Corporation Limited  OCL.AX $17.89 11.84 USD
+0.25
$1.71B 1.13B USD $4.24K 2.8K USD $17.81 11.79 USD $18.05 11.95 USD $1.71B 1.13B USD 54.19 $0.33 0.22 USD
Ultra Clean  UCTT $25.02
+1.62
$1.13B $361.88K $24.81 $25.4 $1.13B 40.35 $0.62
Solareast Holdings Co., Ltd.  603366.SS $9.99 1.39 USD
+0.2
$8.12B 1.13B USD $7.1M 986.64K USD $9.88 1.37 USD $10.04 1.4 USD $8.12B 1.13B USD 36.99 $0.27 0.04 USD
ASIAINFO TECH  1675.HK $9.44 1.21 USD
-0.53
$8.83B 1.13B USD $1.2M 153.49K USD $9.33 1.19 USD $9.57 1.22 USD $8.83B 1.13B USD 14.52 $0.65 0.08 USD
ELAN Microelectronics Corporation  2458.TW $122.5 3.89 USD
+0.82
$35.51B 1.13B USD $251.88K 8K USD $121.5 3.86 USD $123.5 3.92 USD $35.51B 1.13B USD 13.82 $8.86 0.28 USD
Nanjing Sunlord Electronics Corporation Ltd.  300975.SZ $11.81 1.64 USD
+0.25
$8.11B 1.13B USD $9.99M 1.39M USD $11.6 1.61 USD $11.87 1.65 USD $8.11B 1.13B USD 90.84 $0.13 0.02 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $10 1.39 USD
+0.2
$8.1B 1.13B USD $6.45M 896.64K USD $9.93 1.38 USD $10.07 1.4 USD $8.1B 1.13B USD 76.92 $0.13 0.02 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.53 1.46 USD
-0.66
$8.09B 1.13B USD $11.6M 1.61M USD $10.43 1.45 USD $10.57 1.47 USD $8.09B 1.13B USD 0 -$0.2 -0.02 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.07 3.49 USD
+0.04
$8.09B 1.12B USD $3.54M 492.21K USD $24.76 3.44 USD $25.16 3.5 USD $8.09B 1.12B USD 0 -$0.07 -0.009 USD
Asia Optical Co., Inc.  3019.TW $126.5 4.02 USD
+1.2
$35.32B 1.12B USD $3.85M 122.23K USD $125.5 3.99 USD $128.5 4.08 USD $35.32B 1.12B USD 20.50 $6.17 0.2 USD
Beijing VRV Software Corporation Limited  300352.SZ $5.54 0.77 USD
+1.84
$8.03B 1.12B USD $47.52M 6.61M USD $5.42 0.75 USD $5.59 0.78 USD $8.03B 1.12B USD 0 -$0.14 -0.01 USD
Huizhou CEE Technology Inc.  002579.SZ $13.11 1.82 USD
-1.43
$8.03B 1.12B USD $67.52M 9.39M USD $12.69 1.76 USD $13.12 1.82 USD $8.03B 1.12B USD 0 -$0.05 -0.006 USD
HI-TARGET  300177.SZ $10.71 1.49 USD
+0.19
$7.99B 1.11B USD $8.98M 1.25M USD $10.6 1.47 USD $10.77 1.5 USD $7.99B 1.11B USD 0 $0 0 USD
Al Moammar Information Systems Company  7200.SR $138.8 37.03 USD
+2.97
$4.16B 1.11B USD $74.87K 19.97K USD $134.3 35.83 USD $139.3 37.16 USD $4.16B 1.11B USD 48.70 $2.85 0.76 USD
Tongyu Communication Inc.  002792.SZ $15.28 2.12 USD
-1.1
$7.98B 1.11B USD $6.45M 896.37K USD $15.23 2.12 USD $15.5 2.16 USD $7.98B 1.11B USD 169.77 $0.09 0.01 USD
Catapult Group International Ltd  CAT.AX $5.88 3.89 USD
-1.51
$1.67B 1.11B USD $379.59K 251.23K USD $5.8 3.84 USD $5.94 3.93 USD $1.67B 1.11B USD 0 -$0.05 -0.03 USD
Beijing Tricolor Technology Co., Ltd  603516.SS $36.94 5.14 USD
-2.17
$7.95B 1.11B USD $7.13M 991.3K USD $36.85 5.12 USD $38.12 5.3 USD $7.95B 1.11B USD 119.16 $0.31 0.04 USD
Cancom SE  0O0F.IL $27.78 30.36 USD
0
$1.01B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.01B 1.1B USD 37.53 $0.74 0.81 USD
Test Research, Inc.  3030.TW $145.5 4.62 USD
-2.02
$34.72B 1.1B USD $3.48M 110.56K USD $145.5 4.62 USD $151 4.8 USD $34.72B 1.1B USD 17.76 $8.19 0.26 USD
INSPUR DIGI ENT  0596.HK $7.39 0.94 USD
+0.54
$8.56B 1.09B USD $698K 89.25K USD $7.34 0.94 USD $7.42 0.95 USD $8.56B 1.09B USD 20.52 $0.36 0.05 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $9.13 1.27 USD
-0.76
$7.86B 1.09B USD $13.95M 1.94M USD $9.1 1.27 USD $9.21 1.28 USD $7.86B 1.09B USD 0 -$1.11 -0.1 USD
TELUS International (Cda) Inc.  TIXT.TO $5.31 3.94 USD
+0.57
$1.47B 1.09B USD $141.77K 105.2K USD $5.25 3.9 USD $5.36 3.98 USD $1.47B 1.09B USD 0 -$0.66 -0.4 USD
MAXVISION TECH  002990.SZ $30.03 4.18 USD
-3.06
$7.85B 1.09B USD $10.97M 1.53M USD $29.86 4.15 USD $31.78 4.42 USD $7.85B 1.09B USD 50.04 $0.6 0.08 USD
FIH Mobile Limited  2038.HK $10.84 1.39 USD
+0.37
$8.51B 1.09B USD $154.7K 19.78K USD $10.72 1.37 USD $10.9 1.39 USD $8.51B 1.09B USD 0 -$0.21 -0.02 USD
EASTSOFT  300183.SZ $16.9 2.35 USD
-0.06
$7.82B 1.09B USD $3.13M 434.8K USD $16.75 2.33 USD $16.97 2.36 USD $7.82B 1.09B USD 120.71 $0.14 0.02 USD
Primax Electronics Ltd.  4915.TW $73.1 2.32 USD
+1.11
$34.16B 1.09B USD $274.66K 8.73K USD $72.5 2.3 USD $73.2 2.33 USD $34.16B 1.09B USD 12.36 $5.91 0.19 USD
TELUS International (Cda)  TIXT $3.89
+1.04
$1.08B $632.15K $3.83 $3.92 $1.08B 0 -$0.48
LandMark Optoelectronics Corporation  3081.TWO $353 11.22 USD
-2.49
$33.97B 1.08B USD $5.05M 160.47K USD $350.5 11.14 USD $371.5 11.8 USD $33.97B 1.08B USD 1138.70 $0.31 0.009 USD
VIA Technologies, Inc.  2388.TW $60.4 1.92 USD
+1.68
$33.9B 1.08B USD $1.39M 44.31K USD $59.9 1.9 USD $61.2 1.94 USD $33.9B 1.08B USD 31.62 $1.91 0.06 USD
UNILUMIN  300232.SZ $7.09 0.99 USD
-0.14
$7.74B 1.08B USD $8.9M 1.24M USD $7.03 0.98 USD $7.17 1 USD $7.74B 1.08B USD 59.08 $0.12 0.02 USD
Linewell Software Co., Ltd.  603636.SS $13.28 1.85 USD
+0.08
$7.71B 1.07B USD $16.61M 2.31M USD $13.06 1.82 USD $13.38 1.86 USD $7.71B 1.07B USD 0 -$0.47 -0.06 USD
Foxsemicon Integrated Technology Inc.  3413.TW $307.5 9.77 USD
+1.65
$33.7B 1.07B USD $791.48K 25.15K USD $304 9.66 USD $312 9.91 USD $33.7B 1.07B USD 13.18 $23.32 0.74 USD
NEWCAPEC  300248.SZ $16.16 2.25 USD
+3.19
$7.7B 1.07B USD $36.17M 5.03M USD $15.55 2.16 USD $16.3 2.27 USD $7.7B 1.07B USD 76.95 $0.21 0.03 USD
Greatek Electronics Inc.  2441.TW $58.8 1.87 USD
+0.51
$33.56B 1.07B USD $92.82K 2.95K USD $58.3 1.85 USD $58.9 1.87 USD $33.56B 1.07B USD 13.24 $4.44 0.14 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $11.86 1.65 USD
-0.59
$7.65B 1.06B USD $11M 1.53M USD $11.75 1.63 USD $12.09 1.68 USD $7.65B 1.06B USD 169.42 $0.07 0.009 USD
ASROCK Incorporation  3515.TW $268.5 8.53 USD
-4.27
$33.42B 1.06B USD $1.83M 58.23K USD $257.5 8.18 USD $273 8.67 USD $33.42B 1.06B USD 23.44 $11.45 0.36 USD
EZconn Corporation  6442.TW $440 13.98 USD
-1.23
$33.35B 1.06B USD $2.47M 78.43K USD $439 13.95 USD $462 14.68 USD $33.35B 1.06B USD 26.26 $16.75 0.53 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.37 2.83 USD
-0.49
$7.62B 1.06B USD $4.92M 684.67K USD $20.19 2.81 USD $20.58 2.86 USD $7.62B 1.06B USD 35.73 $0.57 0.08 USD
Magic Software Enterprises  MGIC $21.57
-0.46
$1.06B $104.49K $21.33 $22 $1.06B 28.38 $0.76
Leedarson IoT Technology Inc.  605365.SS $15.1 2.1 USD
+1.48
$7.58B 1.05B USD $2.53M 351.68K USD $14.88 2.07 USD $15.32 2.13 USD $7.58B 1.05B USD 18.19 $0.83 0.12 USD
Shanghai Amarsoft Information & Technology Co.,Ltd  300380.SZ $54.35 7.56 USD
+12.88
$7.57B 1.05B USD $22.83M 3.17M USD $48.93 6.8 USD $56.9 7.91 USD $7.57B 1.05B USD 543.50 $0.1 0.01 USD
Harmonic  HLIT $9.3
-1.64
$1.05B $1.64M $9.3 $9.52 $1.05B 20.66 $0.45
Sun Create Electronics Co., Ltd  600990.SS $27.67 3.85 USD
+1.02
$7.56B 1.05B USD $6.36M 884.45K USD $27.08 3.77 USD $27.84 3.87 USD $7.56B 1.05B USD 0 -$1.27 -0.1 USD
Lectra SA  LSS.PA $25.3 27.66 USD
+0.2
$961.54M 1.05B USD $13.85K 15.14K USD $25.05 27.38 USD $25.35 27.71 USD $961.54M 1.05B USD 32.02 $0.79 0.86 USD
Jones Tech PLC  300684.SZ $25.02 3.48 USD
-1.81
$7.51B 1.04B USD $4.72M 656.08K USD $25 3.48 USD $25.46 3.54 USD $7.51B 1.04B USD 32.07 $0.78 0.11 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $20.46 2.84 USD
+2.04
$7.5B 1.04B USD $20.99M 2.92M USD $20 2.78 USD $20.94 2.91 USD $7.5B 1.04B USD 0 -$0.15 -0.02 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.69 0.79 USD
-0.87
$7.49B 1.04B USD $30.23M 4.2M USD $5.66 0.79 USD $5.77 0.8 USD $7.49B 1.04B USD 0 -$0.31 -0.04 USD
Everlight Electronics Co., Ltd.  2393.TW $72.8 2.31 USD
+0.28
$32.78B 1.04B USD $610.71K 19.41K USD $72.6 2.31 USD $73.3 2.33 USD $32.78B 1.04B USD 11.91 $6.11 0.19 USD
Sichuan Jiuyuan Yinhai Software.Co.,Ltd  002777.SZ $18.32 2.55 USD
+1.5
$7.48B 1.04B USD $5.57M 774.39K USD $17.98 2.5 USD $18.4 2.56 USD $7.48B 1.04B USD 96.42 $0.19 0.03 USD
Brilliance Technology Co., Ltd.  300542.SZ $25 3.48 USD
+3.99
$7.46B 1.04B USD $25.83M 3.59M USD $23.68 3.29 USD $25.98 3.61 USD $7.46B 1.04B USD 0 -$0.26 -0.03 USD
Wuxi Chipown Micro-electronics limited  688508.SS $56.8 7.9 USD
+1.25
$7.46B 1.04B USD $3.5M 486.4K USD $55.44 7.71 USD $57.21 7.95 USD $7.46B 1.04B USD 56.23 $1.01 0.14 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.23 1.56 USD
-2.01
$7.44B 1.03B USD $17.91M 2.49M USD $11.2 1.56 USD $11.45 1.59 USD $7.44B 1.03B USD 224.59 $0.05 0.006 USD
Tanla Platforms Limited  TANLA.NS $636.6 7.7 USD
-0.22
$85.49B 1.03B USD $204.93K 2.48K USD $635 7.68 USD $642 7.77 USD $85.49B 1.03B USD 16.85 $37.77 0.46 USD
Gudeng Precision Industrial Co., Ltd.  3680.TWO $339.5 10.79 USD
+6.09
$32.54B 1.03B USD $1.72M 54.68K USD $321 10.2 USD $344.5 10.95 USD $32.54B 1.03B USD 27.24 $12.46 0.4 USD
SUPER MAP SOFTWARE  300036.SZ $15.03 2.09 USD
+1.42
$7.44B 1.03B USD $4.22M 586.97K USD $14.75 2.05 USD $15.09 2.1 USD $7.44B 1.03B USD 0 -$0.45 -0.06 USD
Xgimi Technology Co.,Ltd.  688696.SS $106.14 14.76 USD
+0.08
$7.43B 1.03B USD $172.25K 23.95K USD $105.38 14.65 USD $106.88 14.86 USD $7.43B 1.03B USD 42.97 $2.47 0.34 USD
Global Infotech Co., Ltd.  300465.SZ $16.73 2.33 USD
+1.33
$7.42B 1.03B USD $22.25M 3.09M USD $16.35 2.27 USD $16.88 2.35 USD $7.42B 1.03B USD 418.25 $0.04 0.005 USD
Corsair Gaming  CRSR $9.72
-0.41
$1.03B $320.37K $9.68 $9.9 $1.03B 0 -$0.93
SAKURA Internet Inc.  3778.T $3,805 25.68 USD
-0.91
$152.2B 1.03B USD $705.8K 4.76K USD $3,800 25.65 USD $3,895 26.29 USD $152.2B 1.03B USD 49.58 $76.73 0.52 USD
YIHUA  002897.SZ $38.06 5.29 USD
-0.83
$7.39B 1.03B USD $1.96M 272.4K USD $37.96 5.28 USD $38.49 5.35 USD $7.39B 1.03B USD 74.62 $0.51 0.07 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $15.4 2.14 USD
+0.92
$7.38B 1.03B USD $4.08M 567.81K USD $15.16 2.11 USD $15.43 2.15 USD $7.38B 1.03B USD 0 -$0.65 -0.09 USD
Qiming Information Technology Co.,Ltd  002232.SZ $18.02 2.51 USD
+0.56
$7.36B 1.02B USD $2.41M 334.89K USD $17.76 2.47 USD $18.09 2.52 USD $7.36B 1.02B USD 901.00 $0.02 0.002 USD
Pansoft Company Limited  300996.SZ $21.65 3.01 USD
+13.43
$7.35B 1.02B USD $64.51M 8.97M USD $18.09 2.52 USD $22.58 3.14 USD $7.35B 1.02B USD 69.83 $0.31 0.04 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $83.4 11.6 USD
+2.82
$7.34B 1.02B USD $917.11K 127.52K USD $80.62 11.21 USD $84.65 11.77 USD $7.34B 1.02B USD 8340.00 $0.01 0.001 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.9 1.38 USD
+0.1
$7.33B 1.02B USD $13.89M 1.93M USD $9.8 1.36 USD $9.93 1.38 USD $7.33B 1.02B USD 0 -$0.25 -0.03 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.38 1.44 USD
-0.38
$7.33B 1.02B USD $5.49M 763.72K USD $10.32 1.43 USD $10.42 1.45 USD $7.33B 1.02B USD 22.08 $0.47 0.07 USD
E2open Parent  ETWO $3.26
+0.31
$1.02B $1.38M $3.25 $3.26 $1.02B 0 -$2.14
Fastly  FSLY $6.93
-2.39
$1B $1.46M $6.93 $7.15 $1B 0 -$1.09
Yext  YEXT $8.19
-0.61
$1B $650.72K $8.07 $8.28 $1B 0 -$0.18
Shenyu Communication Technology Inc.  300563.SZ $39.56 5.5 USD
-3.42
$7.21B 1B USD $8.95M 1.24M USD $39.48 5.49 USD $40.81 5.67 USD $7.21B 1B USD 179.81 $0.22 0.03 USD
HTC Corporation  2498.TW $37.6 1.19 USD
+0.8
$31.47B 999.84M USD $857.75K 27.26K USD $37.25 1.18 USD $37.85 1.2 USD $31.47B 999.84M USD 20.88 $1.8 0.06 USD
Focuslight Technologies Inc  688167.SS $80.01 11.12 USD
+2.67
$7.19B 999.67M USD $1.22M 169.59K USD $77.44 10.77 USD $80.94 11.25 USD $7.19B 999.67M USD 0 -$2.12 -0.2 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.39 0.47 USD
0
$7.19B 999.55M USD $21.73M 3.02M USD $3.35 0.47 USD $3.4 0.47 USD $7.19B 999.55M USD 0 -$0.01 -0.001 USD
Bumble  BMBL $6.68
-0.45
$998.67M $1.92M $6.66 $7 $998.67M 0 -$4.67
ITEQ Corporation  6213.TW $86.5 2.75 USD
-1.7
$31.4B 997.61M USD $5.74M 182.46K USD $85.3 2.71 USD $88.5 2.81 USD $31.4B 997.61M USD 31.22 $2.77 0.09 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $6.39 0.89 USD
-0.93
$7.16B 995.91M USD $35.78M 4.97M USD $6.33 0.88 USD $6.49 0.9 USD $7.16B 995.91M USD 0 -$0.73 -0.1 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.02 1.95 USD
+0.94
$7.16B 994.94M USD $6.26M 870.43K USD $13.85 1.93 USD $14.08 1.96 USD $7.16B 994.94M USD 31.15 $0.45 0.06 USD
PixArt Imaging Inc.  3227.TWO $209.5 6.66 USD
-0.24
$31.26B 993.35M USD $993.41K 31.57K USD $208 6.61 USD $212.5 6.75 USD $31.26B 993.35M USD 14.93 $14.03 0.45 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.35 2.55 USD
-0.33
$7.14B 993.1M USD $4.29M 596.2K USD $18.23 2.53 USD $18.58 2.58 USD $7.14B 993.1M USD 70.57 $0.26 0.04 USD
GuoChuang Software Co.,Ltd.  300520.SZ $24.14 3.36 USD
+0.21
$7.13B 991.75M USD $3.9M 542.14K USD $23.81 3.31 USD $24.22 3.37 USD $7.13B 991.75M USD 0 -$0.14 -0.01 USD
Dicker Data Limited  DDR.AX $8.29 5.49 USD
-0.96
$1.5B 991.42M USD $135.15K 89.45K USD $8.29 5.49 USD $8.44 5.59 USD $1.5B 991.42M USD 18.42 $0.45 0.3 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $287.5 9.14 USD
-2.21
$31.12B 988.84M USD $3.04M 96.61K USD $286.5 9.1 USD $296 9.41 USD $31.12B 988.84M USD 0 -$0.17 -0.005 USD
TOWA Corporation  6315.T $1,905 12.86 USD
+1.33
$146.39B 988.18M USD $3.12M 21.06K USD $1,876 12.66 USD $1,946 13.14 USD $146.39B 988.18M USD 18.02 $105.7 0.71 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.52 2.3 USD
+1.16
$7.1B 987.81M USD $33.93M 4.72M USD $15.98 2.22 USD $16.88 2.35 USD $7.1B 987.81M USD 97.17 $0.17 0.02 USD
Mensch und Maschine Software SE  MUM.DE $54.1 59.14 USD
-2.87
$900.75M 984.65M USD $4.74K 5.18K USD $53.7 58.7 USD $55.8 61 USD $900.75M 984.65M USD 31.09 $1.74 1.9 USD
Enghouse Systems Limited  ENGH.TO $23.96 17.78 USD
+1.44
$1.32B 980.65M USD $233.11K 172.98K USD $23.59 17.51 USD $24.15 17.92 USD $1.32B 980.65M USD 16.87 $1.42 1.05 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.23 2.12 USD
-0.78
$7.02B 975.83M USD $10.56M 1.47M USD $15.02 2.09 USD $15.33 2.13 USD $7.02B 975.83M USD 0 -$0.09 -0.01 USD
Weimob Inc.  2013.HK $2.05 0.26 USD
+3.02
$7.6B 972.22M USD $201.9M 25.82M USD $2.02 0.26 USD $2.16 0.28 USD $7.6B 972.22M USD 0 -$0.61 -0.07 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $38.81 5.4 USD
+1.78
$6.99B 971.33M USD $3.94M 547.99K USD $38.13 5.3 USD $39.49 5.49 USD $6.99B 971.33M USD 323.41 $0.12 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.