Página de resultados 12 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.77 3.36 USD |
+2.8
|
CN¥8.90B 1.31B USD | CN¥10.27M 1.52M USD | CN¥22.32 3.29 USD | CN¥23.37 3.45 USD | CN¥8.90B 1.31B USD | 78.51 | CN¥0.29 0.04 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$504.00 16.01 USD |
+2.23
|
NT$41.14B 1.31B USD | NT$11.60M 368.45K USD | NT$492.50 15.65 USD | NT$542.00 17.22 USD | NT$41.14B 1.31B USD | 74.55 | NT$6.76 0.21 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.15 1.2 USD |
+1.87
|
CN¥8.85B 1.31B USD | CN¥10.83M 1.6M USD | CN¥8.03 1.18 USD | CN¥8.19 1.21 USD | CN¥8.85B 1.31B USD | 54.33 | CN¥0.15 0.02 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥10.88 1.61 USD |
+10.01
|
CN¥8.85B 1.31B USD | CN¥5.80M 855.79K USD | CN¥10.88 1.61 USD | CN¥10.88 1.61 USD | CN¥8.85B 1.31B USD | 40.29 | CN¥0.27 0.04 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.53 2.88 USD |
+2.68
|
CN¥8.81B 1.3B USD | CN¥7.35M 1.09M USD | CN¥19.28 2.84 USD | CN¥19.72 2.91 USD | CN¥8.81B 1.3B USD | 46.50 | CN¥0.42 0.06 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.67 2.46 USD |
+2.65
|
CN¥8.79B 1.3B USD | CN¥3.54M 522.79K USD | CN¥16.46 2.43 USD | CN¥16.80 2.48 USD | CN¥8.79B 1.3B USD | 92.61 | CN¥0.18 0.03 USD | ||
Ichor
ICHR
US
|
$34.45 — |
+11.25
|
$1.29B — | $915.11K — | $31.28 — | $34.77 — | $1.29B — | 492.14 | $0.07 — |
|
|
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥51.70 7.63 USD |
+2.21
|
CN¥8.77B 1.29B USD | CN¥3.34M 493.45K USD | CN¥50.58 7.46 USD | CN¥52.00 7.67 USD | CN¥8.77B 1.29B USD | 161.56 | CN¥0.32 0.05 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.29 2.55 USD |
+2.79
|
CN¥8.74B 1.29B USD | CN¥17.82M 2.63M USD | CN¥17.07 2.52 USD | CN¥17.32 2.56 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.12 -0.01 USD | ||
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$421.00 13.38 USD |
-0.24
|
NT$40.45B 1.29B USD | NT$1.09M 34.73K USD | NT$414.50 13.17 USD | NT$447.50 14.22 USD | NT$40.45B 1.29B USD | 28.46 | NT$14.79 0.47 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥37.56 5.54 USD |
+0.75
|
CN¥8.68B 1.28B USD | CN¥2.82M 415.34K USD | CN¥37.54 5.54 USD | CN¥38.19 5.63 USD | CN¥8.68B 1.28B USD | 42.68 | CN¥0.88 0.13 USD | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$16.94 2.17 USD |
+5.61
|
HK$9.96B 1.27B USD | HK$616.80K 78.87K USD | HK$16.32 2.09 USD | HK$17.20 2.2 USD | HK$9.96B 1.27B USD | 0 | -HK$1.02 -0.1 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$167.50 5.32 USD |
+5.02
|
NT$39.95B 1.27B USD | NT$3.61M 114.81K USD | NT$164.50 5.23 USD | NT$175.00 5.56 USD | NT$39.95B 1.27B USD | 141.94 | NT$1.18 0.04 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.10 0.46 USD |
+1.64
|
CN¥8.57B 1.27B USD | CN¥26.15M 3.86M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥8.57B 1.27B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.38 1.38 USD |
+2.74
|
CN¥8.57B 1.26B USD | CN¥16.89M 2.49M USD | CN¥9.17 1.35 USD | CN¥9.42 1.39 USD | CN¥8.57B 1.26B USD | 134.00 | CN¥0.07 0.01 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥22.92 3.38 USD |
+2.28
|
CN¥8.56B 1.26B USD | CN¥21.09M 3.11M USD | CN¥22.68 3.35 USD | CN¥23.35 3.45 USD | CN¥8.56B 1.26B USD | 60.31 | CN¥0.38 0.06 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥38.22 5.64 USD |
+5
|
CN¥8.56B 1.26B USD | CN¥15.76M 2.33M USD | CN¥37.13 5.48 USD | CN¥38.78 5.72 USD | CN¥8.56B 1.26B USD | 764.39 | CN¥0.05 0.007 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥121.00 17.85 USD |
-3
|
CN¥8.53B 1.26B USD | CN¥587.68K 86.71K USD | CN¥120.50 17.78 USD | CN¥129.00 19.03 USD | CN¥8.53B 1.26B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥51.89 7.66 USD |
+1.97
|
CN¥8.52B 1.26B USD | CN¥3.59M 530.24K USD | CN¥51.79 7.64 USD | CN¥55.00 8.12 USD | CN¥8.52B 1.26B USD | 2594.50 | CN¥0.02 0.002 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥43.71 6.45 USD |
+1.2
|
CN¥8.47B 1.25B USD | CN¥5.08M 749.46K USD | CN¥43.49 6.42 USD | CN¥44.35 6.54 USD | CN¥8.47B 1.25B USD | 45.06 | CN¥0.97 0.14 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥12.99 1.92 USD |
+2.69
|
CN¥8.43B 1.24B USD | CN¥28.16M 4.16M USD | CN¥12.80 1.89 USD | CN¥13.18 1.94 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥52.52 7.75 USD |
+2.44
|
CN¥8.43B 1.24B USD | CN¥9.90M 1.46M USD | CN¥51.65 7.62 USD | CN¥53.96 7.96 USD | CN¥8.43B 1.24B USD | 32.62 | CN¥1.61 0.24 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€20.70 23.89 USD |
0
|
€1.08B 1.24B USD | €1.37K 1.58K USD | €20.60 23.78 USD | €20.80 24.01 USD | €1.08B 1.24B USD | 159.23 | €0.13 0.15 USD | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — |
|
|
|
Nichidenbo Corporation
3090.TW
TW
|
NT$136.00 4.32 USD |
+1.87
|
NT$39.11B 1.24B USD | NT$3.68M 116.99K USD | NT$133.50 4.24 USD | NT$143.50 4.56 USD | NT$39.11B 1.24B USD | 16.89 | NT$8.05 0.26 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.45 0.95 USD |
+1.26
|
CN¥8.41B 1.24B USD | CN¥5.88M 867.65K USD | CN¥6.40 0.94 USD | CN¥6.48 0.96 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
Innodata
INOD
US
|
$36.03 — |
-2.52
|
$1.24B — | $234.05K — | $35.50 — | $36.83 — | $1.24B — | 26.10 | $1.38 — |
|
|
UMS Integration Limited
558.SI
SG
|
SGD 1.75 1.31 USD |
+3.55
|
SGD 1.65B 1.23B USD | SGD 11.07M 8.29M USD | SGD 1.73 1.3 USD | SGD 1.79 1.34 USD | SGD 1.65B 1.23B USD | 29.16 | SGD 0.06 0.04 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.90 0.87 USD |
+2.08
|
CN¥8.36B 1.23B USD | CN¥25.52M 3.76M USD | CN¥5.80 0.86 USD | CN¥5.92 0.87 USD | CN¥8.36B 1.23B USD | 36.87 | CN¥0.16 0.02 USD | ||
PagerDuty
PD
US
|
$15.66 — |
-0.13
|
$1.23B — | $1.10M — | $15.60 — | $15.91 — | $1.23B — | 7.75 | $2.02 — |
|
|
Machvision Inc.
3563.TW
TW
|
NT$605.00 19.22 USD |
+1.68
|
NT$38.70B 1.23B USD | NT$631.42K 20.06K USD | NT$597.00 18.97 USD | NT$638.00 20.27 USD | NT$38.70B 1.23B USD | 32.54 | NT$18.59 0.59 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.64 0.68 USD |
+3.57
|
CN¥8.33B 1.23B USD | CN¥61.66M 9.1M USD | CN¥4.47 0.66 USD | CN¥4.68 0.69 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.05 -0.007 USD | ||
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.00 0.59 USD |
+4.99
|
CN¥8.27B 1.22B USD | CN¥129.74M 19.14M USD | CN¥3.65 0.54 USD | CN¥4.12 0.61 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.79 4.84 USD |
+2.15
|
CN¥8.26B 1.22B USD | CN¥9.47M 1.4M USD | CN¥32.41 4.78 USD | CN¥33.17 4.89 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.22 1.95 USD |
+1.38
|
CN¥8.24B 1.22B USD | CN¥14.90M 2.2M USD | CN¥13.14 1.94 USD | CN¥13.48 1.99 USD | CN¥8.24B 1.22B USD | 0 | -CN¥1.96 -0.2 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥136.30 20.11 USD |
+8
|
CN¥8.22B 1.21B USD | CN¥8.07M 1.19M USD | CN¥126.39 18.65 USD | CN¥138.00 20.36 USD | CN¥8.22B 1.21B USD | 389.42 | CN¥0.35 0.05 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.70 1.43 USD |
+1.68
|
CN¥8.20B 1.21B USD | CN¥18.05M 2.66M USD | CN¥9.61 1.42 USD | CN¥9.79 1.44 USD | CN¥8.20B 1.21B USD | 242.50 | CN¥0.04 0.005 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.41 1.83 USD |
+1.14
|
CN¥8.19B 1.21B USD | CN¥49.52M 7.31M USD | CN¥12.30 1.81 USD | CN¥12.65 1.87 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
Infomart Corporation
2492.T
JP
|
¥731 4.51 USD |
+1.81
|
¥195B 1.2B USD | ¥1M 8.41K USD | ¥715 4.41 USD | ¥735 4.53 USD | ¥195B 1.2B USD | 76.78 | ¥10 0.06 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.48 1.25 USD |
+1.07
|
CN¥8.14B 1.2B USD | CN¥18.58M 2.74M USD | CN¥8.43 1.24 USD | CN¥8.59 1.27 USD | CN¥8.14B 1.2B USD | 44.63 | CN¥0.19 0.03 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥79.98 11.8 USD |
+3.23
|
CN¥8.13B 1.2B USD | CN¥2.01M 295.94K USD | CN¥77.80 11.48 USD | CN¥81.50 12.03 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥71.55 10.56 USD |
+7.46
|
CN¥8.09B 1.19B USD | CN¥4.42M 652.78K USD | CN¥66.88 9.87 USD | CN¥73.00 10.77 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥52.37 7.73 USD |
+1.67
|
CN¥8.01B 1.18B USD | CN¥4.96M 731.97K USD | CN¥52.23 7.71 USD | CN¥53.81 7.94 USD | CN¥8.01B 1.18B USD | 98.81 | CN¥0.53 0.08 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$203.50 6.47 USD |
+3.83
|
NT$37.15B 1.18B USD | NT$3.60M 114.28K USD | NT$201.00 6.39 USD | NT$215.50 6.85 USD | NT$37.15B 1.18B USD | 36.66 | NT$5.55 0.18 USD | ||
BigBear.ai
BBAI
US
|
$2.45 — |
+10.36
|
$1.18B — | $27.79M — | $2.19 — | $2.46 — | $1.18B — | 0 | -$0.32 — |
|
|
Red Violet
RDVT
US
|
$72.47 — |
+3.38
|
$1.16B — | $118.37K — | $70.17 — | $73.12 — | $1.16B — | 60.89 | $1.19 — |
|
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 300.80 29.36 USD |
+0.47
|
SEK 11.91B 1.16B USD | SEK 82.36K 8.04K USD | SEK 296.40 28.93 USD | SEK 302.80 29.56 USD | SEK 11.91B 1.16B USD | 25.31 | SEK 11.88 1.16 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.63 3.04 USD |
-0.24
|
CN¥7.87B 1.16B USD | CN¥1.51M 222.6K USD | CN¥20.60 3.04 USD | CN¥20.83 3.07 USD | CN¥7.87B 1.16B USD | 14.03 | CN¥1.47 0.22 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.76 1.44 USD |
+4.5
|
CN¥7.86B 1.16B USD | CN¥59.26M 8.74M USD | CN¥9.44 1.39 USD | CN¥9.77 1.44 USD | CN¥7.86B 1.16B USD | 244.00 | CN¥0.04 0.005 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$130.50 4.15 USD |
-1.14
|
NT$36.44B 1.16B USD | NT$10.80M 343.24K USD | NT$130.00 4.13 USD | NT$137.50 4.37 USD | NT$36.44B 1.16B USD | 22.42 | NT$5.82 0.18 USD | ||
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥65.39 9.65 USD |
+1
|
CN¥7.85B 1.16B USD | CN¥4.13M 609.7K USD | CN¥65.10 9.61 USD | CN¥67.82 10.01 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.93 -0.1 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥19.51 2.88 USD |
+2.74
|
CN¥7.80B 1.15B USD | CN¥4.24M 625.3K USD | CN¥19.25 2.84 USD | CN¥19.99 2.95 USD | CN¥7.80B 1.15B USD | 67.27 | CN¥0.29 0.04 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$12.65 0.4 USD |
-0.39
|
NT$36.16B 1.15B USD | NT$19.52M 620.16K USD | NT$12.30 0.39 USD | NT$13.15 0.42 USD | NT$36.16B 1.15B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥67.60 9.97 USD |
+3.44
|
CN¥7.75B 1.14B USD | CN¥7.19M 1.06M USD | CN¥66.83 9.86 USD | CN¥68.94 10.17 USD | CN¥7.75B 1.14B USD | 137.95 | CN¥0.49 0.07 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.00 3.39 USD |
+2.54
|
CN¥7.73B 1.14B USD | CN¥6.13M 904.59K USD | CN¥22.71 3.35 USD | CN¥23.32 3.44 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.68 -0.1 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 5.93 1.26 USD |
-2.79
|
MYR 5.32B 1.13B USD | MYR 4.94M 1.05M USD | MYR 5.82 1.24 USD | MYR 6.34 1.35 USD | MYR 5.32B 1.13B USD | 29.64 | MYR 0.20 0.04 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,790 17.2 USD |
+6.98
|
¥183B 1.13B USD | ¥2M 12.09K USD | ¥2,706 16.69 USD | ¥2,853 17.59 USD | ¥183B 1.13B USD | 18.07 | ¥154 0.95 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$73.30 2.33 USD |
+4.71
|
NT$35.47B 1.13B USD | NT$5.35M 169.95K USD | NT$71.90 2.28 USD | NT$75.60 2.4 USD | NT$35.47B 1.13B USD | 13.57 | NT$5.40 0.17 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.58 0.46 USD |
+4.22
|
HK$8.80B 1.13B USD | HK$12.76M 1.63M USD | HK$3.49 0.45 USD | HK$3.63 0.46 USD | HK$8.80B 1.13B USD | 23.86 | HK$0.15 0.02 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.75 90.9 USD |
+0.13
|
€974.62M 1.13B USD | €120.00 138.52 USD | €78.55 90.67 USD | €78.85 91.02 USD | €974.62M 1.13B USD | 19.68 | €4.00 4.62 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹332.30 4.02 USD |
-2.05
|
₹92.93B 1.12B USD | ₹1.47M 17.79K USD | ₹329.15 3.98 USD | ₹340.75 4.12 USD | ₹92.93B 1.12B USD | 15.20 | ₹21.85 0.26 USD | ||
Neurones S.A.
NRO.PA
FR
|
€40.80 47.1 USD |
+2
|
€972.77M 1.12B USD | €3.87K 4.47K USD | €40.00 46.17 USD | €41.00 47.33 USD | €972.77M 1.12B USD | 17.89 | €2.28 2.63 USD | ||
Riskified
RSKD
US
|
$8.48 — |
-0.7
|
$1.12B — | $942.46K — | $8.36 — | $8.68 — | $1.12B — | 0 | -$0.11 — |
|
|
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥52.87 7.8 USD |
+8.72
|
CN¥7.56B 1.11B USD | CN¥25.28M 3.73M USD | CN¥49.37 7.28 USD | CN¥53.49 7.89 USD | CN¥7.56B 1.11B USD | 43.33 | CN¥1.22 0.18 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥75.75 11.18 USD |
-2.36
|
CN¥7.54B 1.11B USD | CN¥2.13M 314.34K USD | CN¥75.50 11.14 USD | CN¥78.50 11.58 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥62.60 9.24 USD |
+4.66
|
CN¥7.51B 1.11B USD | CN¥3.42M 504.51K USD | CN¥60.85 8.98 USD | CN¥63.49 9.37 USD | CN¥7.51B 1.11B USD | 133.19 | CN¥0.47 0.07 USD | ||
Episil-Precision Inc.
3016.TW
TW
|
NT$117.50 3.73 USD |
+9.81
|
NT$34.73B 1.1B USD | NT$1.76M 55.8K USD | NT$117.00 3.72 USD | NT$117.50 3.73 USD | NT$34.73B 1.1B USD | 97.91 | NT$1.20 0.04 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥66.52 9.81 USD |
+2.53
|
CN¥7.48B 1.1B USD | CN¥2.99M 440.66K USD | CN¥66.03 9.74 USD | CN¥68.88 10.16 USD | CN¥7.48B 1.1B USD | 32.93 | CN¥2.02 0.3 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.21 1.21 USD |
+1.48
|
CN¥7.47B 1.1B USD | CN¥18.86M 2.78M USD | CN¥8.14 1.2 USD | CN¥8.24 1.22 USD | CN¥7.47B 1.1B USD | 82.09 | CN¥0.10 0.01 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.40 1.09 USD |
+1.51
|
CN¥7.46B 1.1B USD | CN¥26.83M 3.96M USD | CN¥7.27 1.07 USD | CN¥7.43 1.1 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Harmonic
HLIT
US
|
$10.23 — |
+7.57
|
$1.10B — | $1.51M — | $9.56 — | $10.29 — | $1.10B — | 24.95 | $0.41 — |
|
|
Bravura Solutions Limited
BVS.AX
AU
|
A$3.49 2.44 USD |
+2.65
|
A$1.56B 1.09B USD | A$773.53K 540.36K USD | A$3.42 2.39 USD | A$3.52 2.46 USD | A$1.56B 1.09B USD | 13.96 | A$0.25 0.17 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥55.78 8.23 USD |
+0.61
|
CN¥7.39B 1.09B USD | CN¥2.51M 369.62K USD | CN¥55.65 8.21 USD | CN¥57.60 8.5 USD | CN¥7.39B 1.09B USD | 77.47 | CN¥0.72 0.11 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.08 1.34 USD |
+0.89
|
CN¥7.38B 1.09B USD | CN¥9.64M 1.42M USD | CN¥9.08 1.34 USD | CN¥9.17 1.35 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.04 -0.005 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.96 2.35 USD |
+8.57
|
CN¥7.34B 1.08B USD | CN¥38.41M 5.67M USD | CN¥14.88 2.2 USD | CN¥16.15 2.38 USD | CN¥7.34B 1.08B USD | 133.00 | CN¥0.12 0.02 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥38.86 5.73 USD |
+3.65
|
CN¥7.34B 1.08B USD | CN¥5.93M 874.78K USD | CN¥38.07 5.62 USD | CN¥39.08 5.77 USD | CN¥7.34B 1.08B USD | 15.99 | CN¥2.43 0.36 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.32 2.11 USD |
+6.15
|
CN¥7.34B 1.08B USD | CN¥70.14M 10.35M USD | CN¥13.40 1.98 USD | CN¥14.90 2.2 USD | CN¥7.34B 1.08B USD | 84.23 | CN¥0.17 0.03 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.90 1.9 USD |
+1.34
|
CN¥7.33B 1.08B USD | CN¥6.89M 1.02M USD | CN¥12.84 1.89 USD | CN¥13.03 1.92 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$117.00 3.72 USD |
-1.68
|
NT$33.96B 1.08B USD | NT$1.27M 40.4K USD | NT$117.00 3.72 USD | NT$120.50 3.83 USD | NT$33.96B 1.08B USD | 10.85 | NT$10.78 0.34 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥12.55 1.85 USD |
+0.56
|
CN¥7.28B 1.07B USD | CN¥8.18M 1.21M USD | CN¥12.53 1.85 USD | CN¥12.79 1.89 USD | CN¥7.28B 1.07B USD | 41.83 | CN¥0.30 0.04 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.91 2.2 USD |
+2.54
|
CN¥7.28B 1.07B USD | CN¥14.30M 2.11M USD | CN¥14.77 2.18 USD | CN¥15.05 2.22 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$119.00 3.78 USD |
+9.68
|
NT$33.75B 1.07B USD | NT$4.19M 133.19K USD | NT$115.50 3.67 USD | NT$119.00 3.78 USD | NT$33.75B 1.07B USD | 0 | -NT$0.74 -0.02 USD | ||
Grid Dynamics
GDYN
US
|
$13.30 — |
+1.53
|
$1.07B — | $1.29M — | $12.82 — | $13.37 — | $1.07B — | 147.77 | $0.09 — |
|
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥103.20 15.23 USD |
+3.2
|
CN¥7.23B 1.07B USD | CN¥2.10M 309.91K USD | CN¥98.85 14.59 USD | CN¥104.66 15.44 USD | CN¥7.23B 1.07B USD | 37.39 | CN¥2.76 0.41 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.34 3.3 USD |
+2.01
|
CN¥7.22B 1.07B USD | CN¥2.71M 399.42K USD | CN¥22.07 3.26 USD | CN¥22.52 3.32 USD | CN¥7.22B 1.07B USD | 35.46 | CN¥0.63 0.09 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥19.06 2.81 USD |
+2.92
|
CN¥7.15B 1.06B USD | CN¥22.87M 3.37M USD | CN¥18.72 2.76 USD | CN¥19.10 2.82 USD | CN¥7.15B 1.06B USD | 45.38 | CN¥0.42 0.06 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.10 0.6 USD |
+2.5
|
CN¥7.12B 1.05B USD | CN¥33.88M 5M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.03 0.89 USD |
+2.2
|
CN¥7.11B 1.05B USD | CN¥49.87M 7.36M USD | CN¥5.97 0.88 USD | CN¥6.12 0.9 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,261 13.94 USD |
+7.62
|
¥170B 1.05B USD | ¥6M 38.4K USD | ¥2,228 13.74 USD | ¥2,322 14.32 USD | ¥170B 1.05B USD | 25.79 | ¥88 0.54 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.97 0.73 USD |
+4.19
|
CN¥7.09B 1.05B USD | CN¥42.51M 6.27M USD | CN¥4.80 0.71 USD | CN¥4.98 0.73 USD | CN¥7.09B 1.05B USD | 165.66 | CN¥0.03 0.004 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€47.38 54.69 USD |
+4.13
|
€905.69M 1.05B USD | €78.09K 90.14K USD | €46.78 54 USD | €48.64 56.15 USD | €905.69M 1.05B USD | 32.67 | €1.45 1.67 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 170.00 16.31 USD |
+1.44
|
NOK 10.88B 1.04B USD | NOK 71.23K 6.83K USD | NOK 168.10 16.13 USD | NOK 171.40 16.44 USD | NOK 10.88B 1.04B USD | 24.14 | NOK 7.04 0.68 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$46.55 1.48 USD |
-0.32
|
NT$32.70B 1.04B USD | NT$2.02M 64.24K USD | NT$46.10 1.46 USD | NT$48.20 1.53 USD | NT$32.70B 1.04B USD | 27.54 | NT$1.69 0.05 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.88 0.72 USD |
+1.88
|
CN¥7.03B 1.04B USD | CN¥17.10M 2.52M USD | CN¥4.83 0.71 USD | CN¥4.90 0.72 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.26 -0.03 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹648.60 7.85 USD |
+0.07
|
₹85.65B 1.04B USD | ₹407.11K 4.93K USD | ₹644.00 7.79 USD | ₹667.75 8.08 USD | ₹85.65B 1.04B USD | 15.49 | ₹41.87 0.51 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$288.00 9.15 USD |
+7.87
|
NT$32.53B 1.03B USD | NT$1.91M 60.67K USD | NT$277.00 8.8 USD | NT$293.50 9.33 USD | NT$32.53B 1.03B USD | 244.06 | NT$1.18 0.04 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥44.45 6.56 USD |
+4.1
|
CN¥6.98B 1.03B USD | CN¥2.78M 410.58K USD | CN¥43.25 6.38 USD | CN¥44.45 6.56 USD | CN¥6.98B 1.03B USD | 24.02 | CN¥1.85 0.27 USD | ||
Rapid7
RPD
US
|
$14.97 — |
+1.98
|
$1.03B — | $1.47M — | $14.50 — | $15.34 — | $1.03B — | 71.28 | $0.21 — |
|
|
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.70 0.55 USD |
0
|
CN¥6.93B 1.02B USD | CN¥14.44M 2.13M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.44 -0.06 USD | ||
Ituran Location and Control
ITRN
US
|
$51.42 — |
-0.77
|
$1.02B — | $1.41K — | $50.99 — | $51.42 — | $1.02B — | 15.91 | $3.23 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
