Ergebnisseite 12 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (6831)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥20.41 3.01 USD |
+4.13
|
CN¥9.21B 1.36B USD | CN¥10.06M 1.48M USD | CN¥19.32 2.85 USD | CN¥20.42 3.01 USD | CN¥9.21B 1.36B USD | 41.65 | CN¥0.49 0.07 USD | ||
Machvision Inc.
3563.TW
TW
|
NT$668.00 21.23 USD |
-0.3
|
NT$42.73B 1.36B USD | NT$269.81K 8.57K USD | NT$660.00 20.97 USD | NT$678.00 21.54 USD | NT$42.73B 1.36B USD | 39.31 | NT$16.99 0.54 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥60.02 8.86 USD |
+7.04
|
CN¥9.18B 1.35B USD | CN¥7.56M 1.12M USD | CN¥55.00 8.12 USD | CN¥61.16 9.02 USD | CN¥9.18B 1.35B USD | 122.48 | CN¥0.49 0.07 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,335 20.56 USD |
-6.32
|
¥219B 1.35B USD | ¥1M 9.02K USD | ¥3,315 20.44 USD | ¥3,565 21.98 USD | ¥219B 1.35B USD | 22.82 | ¥146 0.9 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.26 1.51 USD |
+3.22
|
CN¥9.12B 1.35B USD | CN¥15.58M 2.3M USD | CN¥9.90 1.46 USD | CN¥10.29 1.52 USD | CN¥9.12B 1.35B USD | 20.51 | CN¥0.50 0.07 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥28.77 4.24 USD |
+2.71
|
CN¥9.06B 1.34B USD | CN¥5.65M 834.26K USD | CN¥27.56 4.07 USD | CN¥29.35 4.33 USD | CN¥9.06B 1.34B USD | 39.95 | CN¥0.72 0.11 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥46.70 6.89 USD |
+2.19
|
CN¥9.05B 1.34B USD | CN¥5.53M 816.22K USD | CN¥45.03 6.64 USD | CN¥47.64 7.03 USD | CN¥9.05B 1.34B USD | 36.20 | CN¥1.29 0.19 USD | ||
Future Corporation
4722.T
JP
|
¥2,430 14.98 USD |
+0.08
|
¥215B 1.33B USD | ¥76K 465.54 USD | ¥2,428 14.97 USD | ¥2,432 15 USD | ¥215B 1.33B USD | 17.51 | ¥139 0.86 USD | ||
PagerDuty
PD
US
|
$16.89 — |
+1.2
|
$1.33B — | $576.50K — | $16.61 — | $16.97 — | $1.33B — | 8.36 | $2.02 — | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.44 0.95 USD |
+0.78
|
CN¥9.00B 1.33B USD | CN¥4.90M 722.73K USD | CN¥6.33 0.93 USD | CN¥6.44 0.95 USD | CN¥9.00B 1.33B USD | 0 | -CN¥2.04 -0.3 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.60 0.46 USD |
-2.01
|
NT$41.74B 1.33B USD | NT$18.08M 574.61K USD | NT$14.55 0.46 USD | NT$15.10 0.48 USD | NT$41.74B 1.33B USD | 0 | -NT$0.20 -0.006 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.59 5.1 USD |
+2.34
|
CN¥8.98B 1.33B USD | CN¥6.57M 969.4K USD | CN¥33.50 4.94 USD | CN¥35.35 5.22 USD | CN¥8.98B 1.33B USD | 0 | CN¥0.00 0 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.86 1.01 USD |
+0.88
|
CN¥8.94B 1.32B USD | CN¥7.38M 1.09M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$85.50 2.72 USD |
-0.7
|
NT$41.38B 1.31B USD | NT$8.85M 281.11K USD | NT$84.60 2.69 USD | NT$91.50 2.91 USD | NT$41.38B 1.31B USD | 15.83 | NT$5.40 0.17 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥73.34 10.82 USD |
+4.32
|
CN¥8.88B 1.31B USD | CN¥3.93M 579.99K USD | CN¥69.00 10.18 USD | CN¥74.22 10.95 USD | CN¥8.88B 1.31B USD | 55.14 | CN¥1.33 0.2 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.56 2.59 USD |
+3.78
|
CN¥8.88B 1.31B USD | CN¥20.07M 2.96M USD | CN¥16.52 2.44 USD | CN¥17.63 2.6 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.26 -0.03 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.13 1.35 USD |
+1.9
|
CN¥8.77B 1.29B USD | CN¥23.60M 3.48M USD | CN¥8.92 1.32 USD | CN¥9.20 1.36 USD | CN¥8.77B 1.29B USD | 48.05 | CN¥0.19 0.03 USD | ||
Donnelley Financial
DFIN
US
|
$52.47 — |
+0.43
|
$1.29B — | $131.12K — | $52.40 — | $53.57 — | $1.29B — | 35.93 | $1.46 — | ||
Shoals
SHLS
US
|
$7.64 — |
+4.51
|
$1.29B — | $2.77M — | $7.19 — | $7.67 — | $1.29B — | 40.21 | $0.19 — | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥8.71B 1.29B USD | CN¥23.57M 3.48M USD | CN¥3.11 0.46 USD | CN¥3.16 0.47 USD | CN¥8.71B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.99 1.18 USD |
+2.57
|
CN¥8.68B 1.28B USD | CN¥9.94M 1.47M USD | CN¥7.76 1.14 USD | CN¥7.99 1.18 USD | CN¥8.68B 1.28B USD | 57.07 | CN¥0.14 0.02 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$524.00 16.65 USD |
-0.57
|
NT$40.29B 1.28B USD | NT$233.85K 7.43K USD | NT$524.00 16.65 USD | NT$535.00 17 USD | NT$40.29B 1.28B USD | 16.59 | NT$31.58 1 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.30 24.59 USD |
-0.93
|
€1.11B 1.28B USD | €14.96K 17.26K USD | €21.00 24.24 USD | €21.50 24.82 USD | €1.11B 1.28B USD | 163.84 | €0.13 0.15 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥50.91 7.51 USD |
+5.23
|
CN¥8.64B 1.27B USD | CN¥4.12M 607.7K USD | CN¥47.83 7.06 USD | CN¥52.00 7.67 USD | CN¥8.64B 1.27B USD | 145.45 | CN¥0.35 0.05 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.03 8.11 USD |
+0.29
|
€1.10B 1.27B USD | €352.60K 407.02K USD | €6.95 8.02 USD | €7.11 8.21 USD | €1.10B 1.27B USD | 9.01 | €0.78 0.9 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €612.00 706.45 USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$324.00 10.3 USD |
-2.85
|
NT$39.99B 1.27B USD | NT$1.11M 35.35K USD | NT$324.00 10.3 USD | NT$336.50 10.69 USD | NT$39.99B 1.27B USD | 28.39 | NT$11.41 0.36 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.00 8.08 USD |
+0.07
|
€1.10B 1.27B USD | €2.00K 2.31K USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.10B 1.27B USD | 8.97 | €0.78 0.9 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.00 1.92 USD |
+2.77
|
CN¥8.58B 1.27B USD | CN¥16.74M 2.47M USD | CN¥12.54 1.85 USD | CN¥13.23 1.95 USD | CN¥8.58B 1.27B USD | 39.39 | CN¥0.33 0.05 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$352.50 11.2 USD |
-3.69
|
NT$39.82B 1.27B USD | NT$949.12K 30.16K USD | NT$352.00 11.18 USD | NT$371.50 11.8 USD | NT$39.82B 1.27B USD | 298.72 | NT$1.18 0.04 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.34 1.53 USD |
+4.87
|
CN¥8.50B 1.25B USD | CN¥96.62M 14.26M USD | CN¥9.47 1.4 USD | CN¥10.79 1.59 USD | CN¥8.50B 1.25B USD | 0 | CN¥0.00 0 USD | ||
Wolfspeed
WOLF
US
|
$23.68 — |
-1.91
|
$1.25B — | $1.47M — | $23.00 — | $24.57 — | $1.25B — | 0 | -$11.39 — | ||
FIH Mobile Limited
2038.HK
HK
|
HK$12.46 1.59 USD |
+0.48
|
HK$9.75B 1.25B USD | HK$511.00K 65.34K USD | HK$12.15 1.55 USD | HK$12.50 1.6 USD | HK$9.75B 1.25B USD | 22.65 | HK$0.55 0.07 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.24 1.36 USD |
+1.43
|
CN¥8.44B 1.25B USD | CN¥9.16M 1.35M USD | CN¥9.05 1.34 USD | CN¥9.30 1.37 USD | CN¥8.44B 1.25B USD | 308.00 | CN¥0.03 0.004 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$226.00 7.18 USD |
0
|
NT$39.20B 1.25B USD | NT$694.09K 22.05K USD | NT$220.50 7.01 USD | NT$246.00 7.82 USD | NT$39.20B 1.25B USD | 146.75 | NT$1.54 0.05 USD | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥30.02 4.43 USD |
+1.83
|
CN¥8.41B 1.24B USD | CN¥3.34M 493.26K USD | CN¥29.00 4.28 USD | CN¥30.63 4.52 USD | CN¥8.41B 1.24B USD | 31.27 | CN¥0.96 0.14 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$259.00 8.23 USD |
-4.6
|
NT$38.94B 1.24B USD | NT$21.12M 671.18K USD | NT$248.00 7.88 USD | NT$298.00 9.47 USD | NT$38.94B 1.24B USD | 46.00 | NT$5.63 0.18 USD | ||
Infomart Corporation
2492.T
JP
|
¥752 4.64 USD |
+0.27
|
¥200B 1.24B USD | ¥2M 11.76K USD | ¥737 4.54 USD | ¥760 4.69 USD | ¥200B 1.24B USD | 80.34 | ¥9 0.06 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥101.20 14.93 USD |
+2.43
|
CN¥8.34B 1.23B USD | CN¥2.14M 316.29K USD | CN¥93.10 13.74 USD | CN¥104.49 15.42 USD | CN¥8.34B 1.23B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥7.07 1.04 USD |
+4.43
|
CN¥8.34B 1.23B USD | CN¥93.24M 13.76M USD | CN¥6.63 0.98 USD | CN¥7.14 1.05 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥62.88 9.28 USD |
+3.81
|
CN¥8.33B 1.23B USD | CN¥6.73M 992.95K USD | CN¥59.23 8.74 USD | CN¥64.39 9.5 USD | CN¥8.33B 1.23B USD | 87.33 | CN¥0.72 0.11 USD | ||
Radware
RDWR
US
|
$29.18 — |
+2.19
|
$1.23B — | $96.72K — | $28.32 — | $29.25 — | $1.23B — | 59.54 | $0.49 — | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.34 1.97 USD |
+4.63
|
CN¥8.31B 1.23B USD | CN¥43.02M 6.35M USD | CN¥13.01 1.92 USD | CN¥13.88 2.05 USD | CN¥8.31B 1.23B USD | 0 | -CN¥1.79 -0.2 USD | ||
Red Violet
RDVT
US
|
$76.35 — |
+2.5
|
$1.23B — | $42.15K — | $74.00 — | $76.74 — | $1.23B — | 66.97 | $1.14 — | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.38 1.36 USD |
-2.6
|
MYR 5.73B 1.22B USD | MYR 3.84M 816.1K USD | MYR 6.38 1.36 USD | MYR 6.63 1.41 USD | MYR 5.73B 1.22B USD | 39.87 | MYR 0.16 0.03 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.87 2.34 USD |
+4.48
|
CN¥8.26B 1.22B USD | CN¥13.58M 2M USD | CN¥15.10 2.23 USD | CN¥16.17 2.39 USD | CN¥8.26B 1.22B USD | 32.38 | CN¥0.49 0.07 USD | ||
ScanSource
SCSC
US
|
$60.34 — |
+1.8
|
$1.22B — | $77.57K — | $59.11 — | $60.63 — | $1.22B — | 16.57 | $3.64 — | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.79 0.85 USD |
+1.05
|
CN¥8.20B 1.21B USD | CN¥19.26M 2.84M USD | CN¥5.70 0.84 USD | CN¥5.83 0.86 USD | CN¥8.20B 1.21B USD | 30.47 | CN¥0.19 0.03 USD | ||
Harmonic
HLIT
US
|
$11.09 — |
+2.35
|
$1.21B — | $664.29K — | $10.76 — | $11.11 — | $1.21B — | 42.63 | $0.26 — | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 48.50 1.36 USD |
-2.02
|
THB 42.94B 1.21B USD | THB 17.84M 501.93K USD | THB 48.25 1.36 USD | THB 50.25 1.41 USD | THB 42.94B 1.21B USD | 73.48 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 48.50 1.36 USD |
-2.02
|
THB 42.94B 1.21B USD | THB 17.83M 501.81K USD | THB 48.25 1.36 USD | THB 50.25 1.41 USD | THB 42.94B 1.21B USD | 73.48 | THB 0.66 0.02 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$195.50 6.21 USD |
-2.98
|
NT$37.87B 1.2B USD | NT$1.83M 58.07K USD | NT$193.50 6.15 USD | NT$209.00 6.64 USD | NT$37.87B 1.2B USD | 50.00 | NT$3.91 0.12 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$130.00 4.13 USD |
-3.35
|
NT$37.73B 1.2B USD | NT$1.51M 47.96K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$37.73B 1.2B USD | 12.47 | NT$10.42 0.33 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥60.58 8.94 USD |
+1.88
|
CN¥8.08B 1.19B USD | CN¥15.25M 2.25M USD | CN¥57.30 8.45 USD | CN¥67.57 9.97 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.04 -0.005 USD | ||
Digital Turbine
APPS
US
|
$9.79 — |
+2.3
|
$1.19B — | $769.42K — | $9.51 — | $9.96 — | $1.19B — | 0 | -$0.32 — | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€54.00 62.33 USD |
-3.23
|
€1.03B 1.19B USD | €121.67K 140.45K USD | €52.75 60.89 USD | €54.55 62.97 USD | €1.03B 1.19B USD | 37.24 | €1.45 1.67 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥71.60 10.56 USD |
+2.37
|
CN¥8.05B 1.19B USD | CN¥4.83M 713.12K USD | CN¥67.74 9.99 USD | CN¥73.80 10.89 USD | CN¥8.05B 1.19B USD | 41.62 | CN¥1.72 0.25 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.76 0.48 USD |
+3.87
|
HK$9.23B 1.18B USD | HK$16.44M 2.1M USD | HK$3.58 0.46 USD | HK$3.79 0.48 USD | HK$9.23B 1.18B USD | 25.03 | HK$0.15 0.02 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥21.23 3.13 USD |
+2.21
|
CN¥7.97B 1.18B USD | CN¥35.93M 5.3M USD | CN¥20.79 3.07 USD | CN¥21.77 3.21 USD | CN¥7.97B 1.18B USD | 66.34 | CN¥0.32 0.05 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 303.40 29.62 USD |
+1
|
SEK 12.01B 1.17B USD | SEK 92.03K 8.98K USD | SEK 297.40 29.03 USD | SEK 307.00 29.97 USD | SEK 12.01B 1.17B USD | 25.95 | SEK 11.69 1.14 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$132.00 4.19 USD |
+1.15
|
NT$36.86B 1.17B USD | NT$2.82M 89.58K USD | NT$130.50 4.15 USD | NT$136.50 4.34 USD | NT$36.86B 1.17B USD | 22.68 | NT$5.82 0.18 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$129.50 4.11 USD |
-3.36
|
NT$36.72B 1.17B USD | NT$4.60M 146.2K USD | NT$129.00 4.1 USD | NT$135.50 4.31 USD | NT$36.72B 1.17B USD | 0 | -NT$0.74 -0.02 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥41.82 6.17 USD |
+2.9
|
CN¥7.90B 1.17B USD | CN¥6.43M 948.23K USD | CN¥40.37 5.96 USD | CN¥42.47 6.27 USD | CN¥7.90B 1.17B USD | 23.23 | CN¥1.80 0.27 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.67 3.05 USD |
-0.29
|
CN¥7.88B 1.16B USD | CN¥1.31M 193.44K USD | CN¥20.56 3.03 USD | CN¥20.73 3.06 USD | CN¥7.88B 1.16B USD | 13.87 | CN¥1.49 0.22 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$899.00 28.57 USD |
-4.16
|
NT$36.59B 1.16B USD | NT$783.75K 24.9K USD | NT$867.00 27.55 USD | NT$979.00 31.11 USD | NT$36.59B 1.16B USD | 158.27 | NT$5.68 0.18 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥69.68 10.28 USD |
-1.16
|
CN¥7.88B 1.16B USD | CN¥3.54M 523.04K USD | CN¥66.18 9.76 USD | CN¥70.46 10.4 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.28 -0.04 USD | ||
Riskified
RSKD
US
|
$8.78 — |
+5.22
|
$1.16B — | $1.02M — | $8.21 — | $8.80 — | $1.16B — | 0 | -$0.11 — | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.51 1.99 USD |
+0.75
|
CN¥7.84B 1.16B USD | CN¥7.09M 1.05M USD | CN¥13.24 1.95 USD | CN¥13.54 2 USD | CN¥7.84B 1.16B USD | 46.58 | CN¥0.29 0.04 USD | ||
VNET
VNET
US
|
$4.05 — |
+4.51
|
$1.16B — | $4.28M — | $3.79 — | $4.26 — | $1.16B — | 0 | -$1.22 — | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥10.01 1.48 USD |
+0.1
|
CN¥7.83B 1.16B USD | CN¥12.85M 1.9M USD | CN¥9.91 1.46 USD | CN¥10.16 1.5 USD | CN¥7.83B 1.16B USD | 33.36 | CN¥0.30 0.04 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.30 3.44 USD |
+4.16
|
CN¥7.83B 1.16B USD | CN¥6.40M 944.38K USD | CN¥22.12 3.26 USD | CN¥23.49 3.47 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥60.69 8.95 USD |
+1.81
|
CN¥7.72B 1.14B USD | CN¥2.39M 351.93K USD | CN¥58.49 8.63 USD | CN¥62.79 9.26 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.57 1.41 USD |
+0.53
|
CN¥7.70B 1.14B USD | CN¥29.76M 4.39M USD | CN¥9.42 1.39 USD | CN¥9.65 1.42 USD | CN¥7.70B 1.14B USD | 239.25 | CN¥0.04 0.005 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.28 0.63 USD |
+4.9
|
CN¥7.68B 1.13B USD | CN¥42.33M 6.25M USD | CN¥4.04 0.6 USD | CN¥4.28 0.63 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
Clarivate
CLVT
US
|
$1.77 — |
+0.57
|
$1.13B — | $1.76M — | $1.76 — | $1.85 — | $1.13B — | 0 | -$0.52 — | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.10 3.04 USD |
+2.37
|
CA$1.52B 1.13B USD | CA$651.63K 483.55K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$1.52B 1.13B USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.40 3.31 USD |
+7.28
|
CN¥7.65B 1.13B USD | CN¥12.79M 1.89M USD | CN¥20.72 3.06 USD | CN¥22.45 3.31 USD | CN¥7.65B 1.13B USD | 82.96 | CN¥0.27 0.04 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.90 91.08 USD |
-0.13
|
€976.48M 1.13B USD | €2.57K 2.97K USD | €78.60 90.73 USD | €79.35 91.6 USD | €976.48M 1.13B USD | 19.72 | €4.00 4.62 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥71.28 10.52 USD |
+0.81
|
CN¥7.62B 1.12B USD | CN¥7.81M 1.15M USD | CN¥68.50 10.11 USD | CN¥73.20 10.8 USD | CN¥7.62B 1.12B USD | 178.19 | CN¥0.40 0.06 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$135.50 4.31 USD |
-1.09
|
NT$35.15B 1.12B USD | NT$825.75K 26.24K USD | NT$134.50 4.27 USD | NT$138.00 4.38 USD | NT$35.15B 1.12B USD | 12.24 | NT$11.07 0.35 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$50.10 1.59 USD |
-2.15
|
NT$35.14B 1.12B USD | NT$1.68M 53.29K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$35.14B 1.12B USD | 29.64 | NT$1.69 0.05 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$212.50 6.75 USD |
-0.7
|
NT$35.01B 1.11B USD | NT$2.77M 87.87K USD | NT$212.00 6.74 USD | NT$223.50 7.1 USD | NT$35.01B 1.11B USD | 21.70 | NT$9.79 0.31 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$65.20 2.07 USD |
0
|
NT$34.94B 1.11B USD | NT$1.15M 36.66K USD | NT$65.20 2.07 USD | NT$66.50 2.11 USD | NT$34.94B 1.11B USD | 40.74 | NT$1.60 0.05 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 246.00 24.01 USD |
-1.99
|
SEK 11.36B 1.11B USD | SEK 56.63K 5.53K USD | SEK 242.20 23.64 USD | SEK 251.00 24.5 USD | SEK 11.36B 1.11B USD | 45.72 | SEK 5.38 0.53 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$157.50 5 USD |
-0.32
|
NT$34.71B 1.1B USD | NT$846.46K 26.9K USD | NT$156.50 4.97 USD | NT$159.00 5.05 USD | NT$34.71B 1.1B USD | 12.26 | NT$12.84 0.41 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.19 1.36 USD |
+0.66
|
CN¥7.47B 1.1B USD | CN¥9.70M 1.43M USD | CN¥9.02 1.33 USD | CN¥9.22 1.36 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.54 1.56 USD |
+2.13
|
CN¥7.44B 1.1B USD | CN¥11.15M 1.65M USD | CN¥10.22 1.51 USD | CN¥10.65 1.57 USD | CN¥7.44B 1.1B USD | 45.82 | CN¥0.23 0.03 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥105.30 15.54 USD |
+1.73
|
CN¥7.42B 1.09B USD | CN¥204.39K 30.16K USD | CN¥102.02 15.05 USD | CN¥106.50 15.71 USD | CN¥7.42B 1.09B USD | 0 | -CN¥1.38 -0.2 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$464.50 14.76 USD |
-3.33
|
NT$34.36B 1.09B USD | NT$1.16M 36.77K USD | NT$463.50 14.73 USD | NT$498.50 15.84 USD | NT$34.36B 1.09B USD | 301.62 | NT$1.54 0.05 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹640.50 7.75 USD |
-0.91
|
₹89.97B 1.09B USD | ₹306.22K 3.7K USD | ₹632.50 7.65 USD | ₹650.95 7.88 USD | ₹89.97B 1.09B USD | 25.76 | ₹24.86 0.3 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.08 2.23 USD |
+1.55
|
CN¥7.36B 1.09B USD | CN¥12.30M 1.81M USD | CN¥14.50 2.14 USD | CN¥15.29 2.26 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.77 3.36 USD |
+2.02
|
CN¥7.36B 1.09B USD | CN¥2.57M 378.73K USD | CN¥22.16 3.27 USD | CN¥22.94 3.38 USD | CN¥7.36B 1.09B USD | 35.03 | CN¥0.65 0.1 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,240.00 39.4 USD |
-2.75
|
NT$34.17B 1.09B USD | NT$547.42K 17.39K USD | NT$1,240.00 39.4 USD | NT$1,295.00 41.15 USD | NT$34.17B 1.09B USD | 55.40 | NT$22.38 0.71 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.65 0.98 USD |
+1.93
|
HK$8.46B 1.08B USD | HK$546.00K 69.81K USD | HK$7.36 0.94 USD | HK$7.70 0.98 USD | HK$8.46B 1.08B USD | 21.25 | HK$0.36 0.05 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.90 1.9 USD |
+0.23
|
CN¥7.33B 1.08B USD | CN¥8.53M 1.26M USD | CN¥12.66 1.87 USD | CN¥12.99 1.92 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
Kraken Robotics
KRKNF
US
|
$2.91 — |
+2.11
|
$1.08B — | $94.01K — | $2.74 — | $2.94 — | $1.08B — | 0 | -$0.01 — | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥31.41 4.63 USD |
+1.98
|
CN¥7.32B 1.08B USD | CN¥10.44M 1.54M USD | CN¥30.32 4.47 USD | CN¥32.58 4.81 USD | CN¥7.32B 1.08B USD | 523.50 | CN¥0.06 0.008 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$288.50 9.17 USD |
-2.7
|
NT$33.93B 1.08B USD | NT$433.37K 13.77K USD | NT$288.00 9.15 USD | NT$296.50 9.42 USD | NT$33.93B 1.08B USD | 14.59 | NT$19.77 0.63 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$248.00 7.88 USD |
-1.2
|
NT$33.79B 1.07B USD | NT$1.73M 55.1K USD | NT$245.00 7.78 USD | NT$269.00 8.55 USD | NT$33.79B 1.07B USD | 34.92 | NT$7.10 0.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
