Ergebnisseite 12 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥87.71 12.94 USD |
-3.01
|
CN¥8.92B 1.32B USD | CN¥2.15M 317.09K USD | CN¥84.64 12.49 USD | CN¥90.20 13.31 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.82 -0.1 USD | ||
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$366.00 11.63 USD |
+0.55
|
NT$41.35B 1.31B USD | NT$1.23M 38.99K USD | NT$343.00 10.9 USD | NT$372.50 11.84 USD | NT$41.35B 1.31B USD | 310.16 | NT$1.18 0.04 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥22.24 3.28 USD |
-2.07
|
CN¥8.90B 1.31B USD | CN¥3.77M 556.51K USD | CN¥21.80 3.22 USD | CN¥22.82 3.37 USD | CN¥8.90B 1.31B USD | 71.74 | CN¥0.31 0.05 USD | ||
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥27.15 4.01 USD |
+3.94
|
CN¥8.89B 1.31B USD | CN¥7.70M 1.14M USD | CN¥25.68 3.79 USD | CN¥27.48 4.05 USD | CN¥8.89B 1.31B USD | 52.21 | CN¥0.52 0.08 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$333.50 10.6 USD |
-4.44
|
NT$41.17B 1.31B USD | NT$2.70M 85.85K USD | NT$323.00 10.26 USD | NT$341.00 10.84 USD | NT$41.17B 1.31B USD | 29.22 | NT$11.41 0.36 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.80 1 USD |
-2.02
|
CN¥8.86B 1.31B USD | CN¥10.31M 1.52M USD | CN¥6.55 0.97 USD | CN¥6.90 1.02 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥45.70 6.74 USD |
-0.67
|
CN¥8.86B 1.31B USD | CN¥6.15M 907.17K USD | CN¥43.92 6.48 USD | CN¥46.23 6.82 USD | CN¥8.86B 1.31B USD | 35.42 | CN¥1.29 0.19 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.76 2.03 USD |
-0.29
|
CN¥8.86B 1.31B USD | CN¥5.08M 749.28K USD | CN¥13.60 2.01 USD | CN¥14.07 2.08 USD | CN¥8.86B 1.31B USD | 43.00 | CN¥0.32 0.05 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.60 2.89 USD |
+2.51
|
CN¥8.84B 1.3B USD | CN¥7.64M 1.13M USD | CN¥18.81 2.78 USD | CN¥19.68 2.9 USD | CN¥8.84B 1.3B USD | 40.00 | CN¥0.49 0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.94 1.47 USD |
+1.22
|
CN¥8.84B 1.3B USD | CN¥6.15M 907.93K USD | CN¥9.74 1.44 USD | CN¥10.05 1.48 USD | CN¥8.84B 1.3B USD | 19.87 | CN¥0.50 0.07 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥14.35 2.12 USD |
+3.24
|
CN¥8.82B 1.3B USD | CN¥10.15M 1.5M USD | CN¥13.70 2.02 USD | CN¥14.40 2.12 USD | CN¥8.82B 1.3B USD | 68.33 | CN¥0.21 0.03 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥28.01 4.13 USD |
-1.16
|
CN¥8.82B 1.3B USD | CN¥4.39M 648.27K USD | CN¥27.05 3.99 USD | CN¥28.48 4.2 USD | CN¥8.82B 1.3B USD | 38.90 | CN¥0.72 0.11 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$271.50 8.63 USD |
-4.4
|
NT$40.82B 1.3B USD | NT$1.48M 47.08K USD | NT$271.50 8.63 USD | NT$271.50 8.63 USD | NT$40.82B 1.3B USD | 48.22 | NT$5.63 0.18 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥33.80 4.99 USD |
-1.08
|
CN¥8.78B 1.29B USD | CN¥7.80M 1.15M USD | CN¥31.92 4.71 USD | CN¥34.18 5.04 USD | CN¥8.78B 1.29B USD | 0 | CN¥0.00 0 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$527.00 16.75 USD |
-2.41
|
NT$40.52B 1.29B USD | NT$384.88K 12.23K USD | NT$522.00 16.59 USD | NT$538.00 17.1 USD | NT$40.52B 1.29B USD | 16.68 | NT$31.58 1 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.14 0.46 USD |
0
|
CN¥8.69B 1.28B USD | CN¥20.79M 3.07M USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.36 -0.05 USD | ||
Donnelley Financial
DFIN
US
|
$51.81 — |
+0.86
|
$1.27B — | $234.17K — | $50.76 — | $52.46 — | $1.27B — | 35.48 | $1.46 — | ||
PagerDuty
PD
US
|
$16.16 — |
-6.32
|
$1.27B — | $1.70M — | $15.97 — | $17.55 — | $1.27B — | 8.00 | $2.02 — | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.96 1.32 USD |
-1.86
|
CN¥8.60B 1.27B USD | CN¥27.77M 4.1M USD | CN¥8.75 1.29 USD | CN¥9.10 1.34 USD | CN¥8.60B 1.27B USD | 47.15 | CN¥0.19 0.03 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.00 8.08 USD |
+0.07
|
€1.10B 1.27B USD | €12.99K 15K USD | €6.99 8.07 USD | €7.11 8.21 USD | €1.10B 1.27B USD | 8.97 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.10 24.36 USD |
-0.94
|
€1.10B 1.27B USD | €1.00 1.15 USD | €21.10 24.36 USD | €21.10 24.36 USD | €1.10B 1.27B USD | 162.30 | €0.13 0.15 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥56.07 8.27 USD |
-3.51
|
CN¥8.57B 1.26B USD | CN¥6.78M 1M USD | CN¥53.18 7.85 USD | CN¥57.98 8.55 USD | CN¥8.57B 1.26B USD | 114.42 | CN¥0.49 0.07 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.92 2.5 USD |
+2.36
|
CN¥8.56B 1.26B USD | CN¥16.34M 2.41M USD | CN¥16.51 2.44 USD | CN¥17.18 2.53 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.26 -0.03 USD | ||
TeamViewer SE
TMV.F
DE
|
€6.96 8.03 USD |
+0.65
|
€1.09B 1.26B USD | €1.63K 1.88K USD | €6.96 8.03 USD | €6.96 8.03 USD | €1.09B 1.26B USD | 8.91 | €0.78 0.9 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥70.30 10.37 USD |
+0.72
|
CN¥8.52B 1.26B USD | CN¥2.85M 420.91K USD | CN¥67.81 10.01 USD | CN¥71.02 10.48 USD | CN¥8.52B 1.26B USD | 53.25 | CN¥1.32 0.19 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.79 1.15 USD |
+0.52
|
CN¥8.46B 1.25B USD | CN¥7.63M 1.13M USD | CN¥7.65 1.13 USD | CN¥7.82 1.15 USD | CN¥8.46B 1.25B USD | 55.64 | CN¥0.14 0.02 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$226.00 7.18 USD |
+6.86
|
NT$39.20B 1.25B USD | NT$631.29K 20.06K USD | NT$211.50 6.72 USD | NT$226.50 7.2 USD | NT$39.20B 1.25B USD | 146.75 | NT$1.54 0.05 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€56.45 65.16 USD |
+0.18
|
€1.08B 1.25B USD | €11.15K 12.88K USD | €55.80 64.41 USD | €56.60 65.34 USD | €1.08B 1.25B USD | 38.93 | €1.45 1.67 USD | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
FIH Mobile Limited
2038.HK
HK
|
HK$12.40 1.59 USD |
+1.06
|
HK$9.70B 1.24B USD | HK$850.95K 108.8K USD | HK$11.79 1.51 USD | HK$12.60 1.61 USD | HK$9.70B 1.24B USD | 22.54 | HK$0.55 0.07 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$134.50 4.27 USD |
-3.24
|
NT$39.04B 1.24B USD | NT$1.67M 53.02K USD | NT$134.00 4.26 USD | NT$137.50 4.37 USD | NT$39.04B 1.24B USD | 12.47 | NT$10.78 0.34 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$201.50 6.4 USD |
-2.42
|
NT$39.04B 1.24B USD | NT$2.33M 73.93K USD | NT$197.00 6.26 USD | NT$203.50 6.47 USD | NT$39.04B 1.24B USD | 51.53 | NT$3.91 0.12 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 49.75 1.4 USD |
-1
|
THB 44.05B 1.24B USD | THB 13.12M 369.21K USD | THB 49.75 1.4 USD | THB 51.25 1.44 USD | THB 44.05B 1.24B USD | 75.37 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 49.75 1.4 USD |
-1
|
THB 44.05B 1.24B USD | THB 13.12M 369.28K USD | THB 49.75 1.4 USD | THB 51.25 1.44 USD | THB 44.05B 1.24B USD | 75.37 | THB 0.66 0.02 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.46 1.37 USD |
-0.62
|
MYR 5.80B 1.23B USD | MYR 1.82M 386.86K USD | MYR 6.34 1.35 USD | MYR 6.50 1.38 USD | MYR 5.80B 1.23B USD | 38.00 | MYR 0.17 0.04 USD | ||
Infomart Corporation
2492.T
JP
|
¥750 4.62 USD |
-3.1
|
¥200B 1.23B USD | ¥1M 9.19K USD | ¥750 4.62 USD | ¥762 4.7 USD | ¥200B 1.23B USD | 80.12 | ¥9 0.06 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥12.65 1.87 USD |
+1.69
|
CN¥8.35B 1.23B USD | CN¥13.86M 2.04M USD | CN¥12.23 1.8 USD | CN¥12.69 1.87 USD | CN¥8.35B 1.23B USD | 38.33 | CN¥0.33 0.05 USD | ||
Wolfspeed
WOLF
US
|
$23.22 — |
-10.38
|
$1.23B — | $4.03M — | $23.15 — | $25.61 — | $1.23B — | 0 | -$11.39 — | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.11 1.34 USD |
+0.11
|
CN¥8.33B 1.23B USD | CN¥8.10M 1.19M USD | CN¥8.92 1.32 USD | CN¥9.13 1.35 USD | CN¥8.33B 1.23B USD | 303.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥29.48 4.35 USD |
-0.37
|
CN¥8.26B 1.22B USD | CN¥3.37M 497.04K USD | CN¥28.31 4.18 USD | CN¥29.80 4.4 USD | CN¥8.26B 1.22B USD | 30.70 | CN¥0.96 0.14 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$938.00 29.81 USD |
-11.51
|
NT$38.17B 1.21B USD | NT$1.28M 40.67K USD | NT$896.00 28.47 USD | NT$1,045.00 33.21 USD | NT$38.17B 1.21B USD | 165.43 | NT$5.67 0.18 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥48.38 7.14 USD |
+4.38
|
CN¥8.21B 1.21B USD | CN¥2.77M 408.3K USD | CN¥45.75 6.75 USD | CN¥48.82 7.2 USD | CN¥8.21B 1.21B USD | 146.60 | CN¥0.33 0.05 USD | ||
ScanSource
SCSC
US
|
$60.02 — |
-0.69
|
$1.21B — | $247.89K — | $59.73 — | $61.02 — | $1.21B — | 16.48 | $3.64 — | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$134.00 4.26 USD |
+1.9
|
NT$38.00B 1.21B USD | NT$5.72M 181.63K USD | NT$126.00 4 USD | NT$135.50 4.31 USD | NT$38.00B 1.21B USD | 0 | -NT$0.74 -0.02 USD | ||
Shoals
SHLS
US
|
$7.17 — |
-7.6
|
$1.21B — | $10.40M — | $7.04 — | $7.67 — | $1.21B — | 37.73 | $0.19 — | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥98.80 14.58 USD |
-3.33
|
CN¥8.14B 1.2B USD | CN¥2.11M 311.55K USD | CN¥93.31 13.77 USD | CN¥101.99 15.05 USD | CN¥8.14B 1.2B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.73 0.85 USD |
+0.53
|
CN¥8.12B 1.2B USD | CN¥21.42M 3.16M USD | CN¥5.63 0.83 USD | CN¥5.78 0.85 USD | CN¥8.12B 1.2B USD | 30.15 | CN¥0.19 0.03 USD | ||
Red Violet
RDVT
US
|
$74.00 — |
-4.11
|
$1.19B — | $215.09K — | $73.60 — | $78.23 — | $1.19B — | 64.91 | $1.14 — | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥60.57 8.94 USD |
-8.23
|
CN¥8.02B 1.18B USD | CN¥8.77M 1.29M USD | CN¥58.76 8.67 USD | CN¥65.20 9.62 USD | CN¥8.02B 1.18B USD | 30.90 | CN¥1.96 0.29 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥9.86 1.45 USD |
-2.67
|
CN¥7.99B 1.18B USD | CN¥80.16M 11.83M USD | CN¥9.50 1.4 USD | CN¥10.05 1.48 USD | CN¥7.99B 1.18B USD | 0 | CN¥0.00 0 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.77 1 USD |
-3.01
|
CN¥7.98B 1.18B USD | CN¥82.06M 12.11M USD | CN¥6.52 0.96 USD | CN¥7.01 1.03 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥70.50 10.4 USD |
+6.09
|
CN¥7.97B 1.18B USD | CN¥4.24M 625.87K USD | CN¥65.50 9.66 USD | CN¥71.11 10.49 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.28 -0.04 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥12.75 1.88 USD |
+10.01
|
CN¥7.95B 1.17B USD | CN¥12.74M 1.88M USD | CN¥11.60 1.71 USD | CN¥12.75 1.88 USD | CN¥7.95B 1.17B USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥59.46 8.77 USD |
-2.84
|
CN¥7.93B 1.17B USD | CN¥13.53M 2M USD | CN¥54.78 8.08 USD | CN¥63.50 9.37 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.19 2.24 USD |
-1.43
|
CN¥7.90B 1.17B USD | CN¥9.18M 1.35M USD | CN¥14.86 2.19 USD | CN¥15.40 2.27 USD | CN¥7.90B 1.17B USD | 30.99 | CN¥0.49 0.07 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.73 3.06 USD |
+1.82
|
CN¥7.90B 1.17B USD | CN¥2.43M 358.7K USD | CN¥20.29 2.99 USD | CN¥20.75 3.06 USD | CN¥7.90B 1.17B USD | 13.91 | CN¥1.49 0.22 USD | ||
Harmonic
HLIT
US
|
$10.69 — |
+1.04
|
$1.17B — | $2.08M — | $10.42 — | $11.00 — | $1.17B — | 41.11 | $0.26 — | ||
Digital Turbine
APPS
US
|
$9.56 — |
-9.3
|
$1.16B — | $2.43M — | $9.54 — | $10.80 — | $1.16B — | 0 | -$0.32 — | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 301.00 29.38 USD |
+0.8
|
SEK 11.91B 1.16B USD | SEK 10.51K 1.03K USD | SEK 298.60 29.15 USD | SEK 302.80 29.56 USD | SEK 11.91B 1.16B USD | 25.74 | SEK 11.69 1.14 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥69.94 10.32 USD |
-4.6
|
CN¥7.86B 1.16B USD | CN¥4.75M 701.56K USD | CN¥67.00 9.89 USD | CN¥73.49 10.84 USD | CN¥7.86B 1.16B USD | 40.66 | CN¥1.72 0.25 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$130.50 4.15 USD |
-2.97
|
NT$36.44B 1.16B USD | NT$2.38M 75.6K USD | NT$128.50 4.08 USD | NT$132.50 4.21 USD | NT$36.44B 1.16B USD | 22.42 | NT$5.82 0.18 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥10.00 1.48 USD |
0
|
CN¥7.83B 1.15B USD | CN¥16.64M 2.46M USD | CN¥9.75 1.44 USD | CN¥10.12 1.49 USD | CN¥7.83B 1.15B USD | 33.33 | CN¥0.30 0.04 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥20.77 3.06 USD |
-1.05
|
CN¥7.79B 1.15B USD | CN¥31.23M 4.61M USD | CN¥19.81 2.92 USD | CN¥21.00 3.1 USD | CN¥7.79B 1.15B USD | 64.90 | CN¥0.32 0.05 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.41 1.98 USD |
+0.3
|
CN¥7.78B 1.15B USD | CN¥7.42M 1.1M USD | CN¥13.20 1.95 USD | CN¥13.55 2 USD | CN¥7.78B 1.15B USD | 46.24 | CN¥0.29 0.04 USD | ||
Radware
RDWR
US
|
$27.16 — |
-4.27
|
$1.14B — | $443.65K — | $26.29 — | $29.07 — | $1.14B — | 55.42 | $0.49 — | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$51.20 1.63 USD |
-1.92
|
NT$35.91B 1.14B USD | NT$1.02M 32.3K USD | NT$51.00 1.62 USD | NT$51.80 1.65 USD | NT$35.91B 1.14B USD | 30.29 | NT$1.69 0.05 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 252.80 24.68 USD |
-2.39
|
SEK 11.67B 1.14B USD | SEK 3.11K 303.57 USD | SEK 252.80 24.68 USD | SEK 259.00 25.28 USD | SEK 11.67B 1.14B USD | 46.98 | SEK 5.38 0.53 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.62 0.46 USD |
+0.7
|
HK$8.89B 1.14B USD | HK$13.02M 1.66M USD | HK$3.59 0.46 USD | HK$3.73 0.48 USD | HK$8.89B 1.14B USD | 24.09 | HK$0.15 0.02 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.45 91.71 USD |
+0.63
|
€983.29M 1.14B USD | €377.00 435.18 USD | €79.45 91.71 USD | €79.50 91.77 USD | €983.29M 1.14B USD | 19.86 | €4.00 4.62 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥40.64 6 USD |
-0.85
|
CN¥7.68B 1.13B USD | CN¥6.05M 892.44K USD | CN¥38.79 5.72 USD | CN¥41.08 6.06 USD | CN¥7.68B 1.13B USD | 22.57 | CN¥1.80 0.27 USD | ||
Clarivate
CLVT
US
|
$1.77 — |
+1.72
|
$1.13B — | $3.69M — | $1.70 — | $1.79 — | $1.13B — | 0 | -$0.52 — | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.52 1.4 USD |
-0.42
|
CN¥7.66B 1.13B USD | CN¥38.47M 5.68M USD | CN¥9.32 1.38 USD | CN¥9.73 1.44 USD | CN¥7.66B 1.13B USD | 238.00 | CN¥0.04 0.005 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$480.50 15.27 USD |
-3.9
|
NT$35.54B 1.13B USD | NT$2.36M 74.94K USD | NT$464.00 14.74 USD | NT$495.00 15.73 USD | NT$35.54B 1.13B USD | 312.01 | NT$1.54 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$137.00 4.35 USD |
-2.14
|
NT$35.54B 1.13B USD | NT$1.24M 39.35K USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$35.54B 1.13B USD | 12.37 | NT$11.07 0.35 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$214.00 6.8 USD |
-5.31
|
NT$35.25B 1.12B USD | NT$2.96M 94K USD | NT$206.00 6.55 USD | NT$217.00 6.9 USD | NT$35.25B 1.12B USD | 21.85 | NT$9.79 0.31 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥59.61 8.8 USD |
-1.36
|
CN¥7.58B 1.12B USD | CN¥2.80M 412.72K USD | CN¥56.05 8.27 USD | CN¥60.56 8.94 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.49 -0.07 USD | ||
VNET
VNET
US
|
$3.92 — |
-10.91
|
$1.12B — | $7.93M — | $3.87 — | $4.48 — | $1.12B — | 0 | -$1.22 — | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,275.00 40.51 USD |
-3.04
|
NT$35.13B 1.12B USD | NT$567.82K 18.04K USD | NT$1,215.00 38.61 USD | NT$1,285.00 40.83 USD | NT$35.13B 1.12B USD | 56.97 | NT$22.38 0.71 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.05 3.01 USD |
+1.76
|
CA$1.50B 1.12B USD | CA$2.68M 1.99M USD | CA$3.77 2.79 USD | CA$4.10 3.04 USD | CA$1.50B 1.12B USD | 0 | -CA$0.02 -0.01 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥70.71 10.43 USD |
+2.93
|
CN¥7.56B 1.11B USD | CN¥11.08M 1.63M USD | CN¥64.75 9.55 USD | CN¥72.53 10.7 USD | CN¥7.56B 1.11B USD | 176.77 | CN¥0.40 0.06 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$65.20 2.07 USD |
-2.25
|
NT$34.94B 1.11B USD | NT$1.70M 53.96K USD | NT$64.20 2.04 USD | NT$65.90 2.09 USD | NT$34.94B 1.11B USD | 40.74 | NT$1.60 0.05 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥22.37 3.3 USD |
0
|
CN¥7.52B 1.11B USD | CN¥5.86M 864.49K USD | CN¥21.68 3.2 USD | CN¥22.74 3.36 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.76 -0.1 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$296.50 9.42 USD |
-1.82
|
NT$34.87B 1.11B USD | NT$653.30K 20.76K USD | NT$291.50 9.26 USD | NT$300.50 9.55 USD | NT$34.87B 1.11B USD | 14.99 | NT$19.77 0.63 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$158.00 5.02 USD |
-2.17
|
NT$34.82B 1.11B USD | NT$1.74M 55.15K USD | NT$156.00 4.96 USD | NT$161.00 5.12 USD | NT$34.82B 1.11B USD | 12.30 | NT$12.84 0.41 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹648.10 7.84 USD |
+0.26
|
₹91.03B 1.1B USD | ₹185.60K 2.25K USD | ₹632.50 7.65 USD | ₹650.95 7.88 USD | ₹91.03B 1.1B USD | 26.06 | ₹24.86 0.3 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.13 1.35 USD |
+1.33
|
CN¥7.42B 1.09B USD | CN¥11.30M 1.67M USD | CN¥8.93 1.32 USD | CN¥9.20 1.36 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$251.00 7.98 USD |
-6.69
|
NT$34.20B 1.09B USD | NT$2.08M 66.16K USD | NT$245.00 7.78 USD | NT$266.50 8.47 USD | NT$34.20B 1.09B USD | 35.35 | NT$7.10 0.23 USD | ||
Riskified
RSKD
US
|
$8.22 — |
-4.53
|
$1.09B — | $2.20M — | $8.21 — | $8.69 — | $1.09B — | 0 | -$0.11 — | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.08 0.6 USD |
+1.24
|
CN¥7.32B 1.08B USD | CN¥27.65M 4.08M USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.87 1.9 USD |
-0.31
|
CN¥7.31B 1.08B USD | CN¥6.90M 1.02M USD | CN¥12.73 1.88 USD | CN¥13.03 1.92 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.96 1.62 USD |
-4.11
|
CN¥7.31B 1.08B USD | CN¥127.87M 18.87M USD | CN¥10.76 1.59 USD | CN¥11.72 1.73 USD | CN¥7.31B 1.08B USD | 73.06 | CN¥0.15 0.02 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥103.51 15.27 USD |
-3.37
|
CN¥7.29B 1.08B USD | CN¥400.63K 59.11K USD | CN¥103.00 15.2 USD | CN¥107.98 15.93 USD | CN¥7.29B 1.08B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.32 1.52 USD |
-0.58
|
CN¥7.28B 1.07B USD | CN¥10.62M 1.57M USD | CN¥10.07 1.49 USD | CN¥10.39 1.53 USD | CN¥7.28B 1.07B USD | 46.90 | CN¥0.22 0.03 USD | ||
Kraken Robotics
KRKNF
US
|
$2.88 — |
+2.3
|
$1.07B — | $312.19K — | $2.67 — | $2.90 — | $1.07B — | 0 | -$0.01 — | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$188.50 5.99 USD |
-2.58
|
NT$33.70B 1.07B USD | NT$1.36M 43.25K USD | NT$183.00 5.81 USD | NT$191.00 6.07 USD | NT$33.70B 1.07B USD | 36.18 | NT$5.21 0.17 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.85 2.19 USD |
-0.87
|
CN¥7.25B 1.07B USD | CN¥13.14M 1.94M USD | CN¥14.39 2.12 USD | CN¥15.25 2.25 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.32 3.29 USD |
+2.86
|
CN¥7.21B 1.06B USD | CN¥2.90M 428.12K USD | CN¥21.52 3.18 USD | CN¥22.45 3.31 USD | CN¥7.21B 1.06B USD | 34.33 | CN¥0.65 0.1 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.51 0.96 USD |
-0.53
|
HK$8.30B 1.06B USD | HK$451.00K 57.67K USD | HK$7.44 0.95 USD | HK$7.70 0.98 USD | HK$8.30B 1.06B USD | 20.84 | HK$0.36 0.05 USD | ||
HTC Corporation
2498.TW
TW
|
NT$39.95 1.27 USD |
-0.87
|
NT$33.40B 1.06B USD | NT$2.62M 83.38K USD | NT$39.60 1.26 USD | NT$40.30 1.28 USD | NT$33.40B 1.06B USD | 15.98 | NT$2.50 0.08 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$102.00 3.24 USD |
-2.86
|
NT$33.39B 1.06B USD | NT$6.67M 212.07K USD | NT$99.60 3.16 USD | NT$102.50 3.26 USD | NT$33.39B 1.06B USD | 15.98 | NT$6.38 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
