Página 12 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.49 1.18 USD |
-5.35
|
CN¥11.07B 1.54B USD | CN¥53.78M 7.48M USD | CN¥8.36 1.16 USD | CN¥8.94 1.24 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥16.17 2.25 USD |
-5.33
|
CN¥11.06B 1.54B USD | CN¥64.94M 9.03M USD | CN¥15.95 2.22 USD | CN¥17.22 2.39 USD | CN¥11.06B 1.54B USD | 323.39 | CN¥0.05 0.006 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥32.84 4.57 USD |
-8.19
|
CN¥11.03B 1.53B USD | CN¥15.61M 2.17M USD | CN¥32.00 4.45 USD | CN¥34.30 4.77 USD | CN¥11.03B 1.53B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Money Forward, Inc. 3994.T | ¥4,095 27.64 USD |
-3.37
|
¥227B 1.53B USD | ¥325K 2.19K USD | ¥4,071 27.48 USD | ¥4,249 28.68 USD | ¥227B 1.53B USD | 144.24 | ¥28 0.19 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$501.00 15.92 USD |
-3.65
|
NT$48.12B 1.53B USD | NT$1.78M 56.69K USD | NT$468.00 14.87 USD | NT$504.00 16.01 USD | NT$48.12B 1.53B USD | 53.46 | NT$9.37 0.3 USD | ||
| Harmonic HLIT | $14.09 — |
+6.18
|
$1.53B — | $2.84M — | $13.42 — | $14.35 — | $1.53B — | 176.12 | $0.08 — | ||
| Al Moammar Information Systems Company 7200.SR | SAR 190.90 50.93 USD |
+3.64
|
SAR 5.73B 1.53B USD | SAR 105.19K 28.06K USD | SAR 184.00 49.09 USD | SAR 191.20 51.01 USD | SAR 5.73B 1.53B USD | 77.28 | SAR 2.47 0.66 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥3.96 0.55 USD |
-4.12
|
CN¥10.95B 1.52B USD | CN¥123.31M 17.15M USD | CN¥3.93 0.55 USD | CN¥4.14 0.58 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥16.54 2.3 USD |
-6.29
|
CN¥10.91B 1.52B USD | CN¥30.67M 4.26M USD | CN¥16.40 2.28 USD | CN¥17.59 2.45 USD | CN¥10.91B 1.52B USD | 97.29 | CN¥0.17 0.02 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$64.80 2.06 USD |
-7.69
|
NT$47.74B 1.52B USD | NT$18.69M 593.99K USD | NT$63.20 2.01 USD | NT$65.20 2.07 USD | NT$47.74B 1.52B USD | 0 | -NT$3.69 -0.1 USD | ||
| HannStar Display Corporation 6116.TW | NT$16.65 0.53 USD |
-9.76
|
NT$47.60B 1.51B USD | NT$8.59M 273.08K USD | NT$16.65 0.53 USD | NT$16.65 0.53 USD | NT$47.60B 1.51B USD | 0 | -NT$0.75 -0.02 USD | ||
| Qisda Corporation 2352.TW | NT$30.10 0.96 USD |
-3.22
|
NT$47.57B 1.51B USD | NT$15.89M 505.05K USD | NT$28.20 0.9 USD | NT$30.20 0.96 USD | NT$47.57B 1.51B USD | 47.03 | NT$0.64 0.02 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 82.70 8.07 USD |
-2.71
|
SEK 15.46B 1.51B USD | SEK 304.82K 29.75K USD | SEK 80.30 7.84 USD | SEK 85.20 8.32 USD | SEK 15.46B 1.51B USD | 67.78 | SEK 1.22 0.12 USD | ||
| Wafer Works Corporation 6182.TWO | NT$80.00 2.54 USD |
-6.43
|
NT$47.49B 1.51B USD | NT$13.48M 428.43K USD | NT$77.00 2.45 USD | NT$80.00 2.54 USD | NT$47.49B 1.51B USD | 888.88 | NT$0.09 0.002 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$94.70 3.01 USD |
-5.77
|
NT$47.28B 1.5B USD | NT$6.26M 198.93K USD | NT$90.70 2.88 USD | NT$95.20 3.03 USD | NT$47.28B 1.5B USD | 14.48 | NT$6.54 0.21 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥38.54 5.36 USD |
-2.18
|
CN¥10.80B 1.5B USD | CN¥2.63M 365.3K USD | CN¥37.85 5.26 USD | CN¥39.37 5.47 USD | CN¥10.80B 1.5B USD | 321.16 | CN¥0.12 0.02 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥39.30 5.46 USD |
-6.96
|
CN¥10.77B 1.5B USD | CN¥18.50M 2.57M USD | CN¥38.60 5.37 USD | CN¥41.07 5.71 USD | CN¥10.77B 1.5B USD | 58.65 | CN¥0.67 0.09 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$166.00 5.27 USD |
-2.35
|
NT$47.07B 1.5B USD | NT$8.17M 259.7K USD | NT$153.00 4.86 USD | NT$167.00 5.31 USD | NT$47.07B 1.5B USD | 61.25 | NT$2.71 0.09 USD | ||
| Machvision Inc. 3563.TW | NT$734.00 23.32 USD |
-6.62
|
NT$46.95B 1.49B USD | NT$784.30K 24.92K USD | NT$708.00 22.5 USD | NT$738.00 23.45 USD | NT$46.95B 1.49B USD | 46.72 | NT$15.71 0.5 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥130.00 18.08 USD |
-5.58
|
CN¥10.71B 1.49B USD | CN¥3.84M 534.48K USD | CN¥128.00 17.8 USD | CN¥135.38 18.82 USD | CN¥10.71B 1.49B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$547.00 17.38 USD |
-1.08
|
NT$46.79B 1.49B USD | NT$258.55K 8.22K USD | NT$508.00 16.14 USD | NT$549.00 17.44 USD | NT$46.79B 1.49B USD | 20.28 | NT$26.97 0.86 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥25.91 3.6 USD |
-1.48
|
CN¥10.69B 1.49B USD | CN¥5.68M 789.45K USD | CN¥25.61 3.56 USD | CN¥26.51 3.69 USD | CN¥10.69B 1.49B USD | 20.89 | CN¥1.24 0.17 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥10.20 1.42 USD |
-4.32
|
CN¥10.66B 1.48B USD | CN¥31.36M 4.36M USD | CN¥10.10 1.4 USD | CN¥10.69 1.49 USD | CN¥10.66B 1.48B USD | 72.85 | CN¥0.14 0.02 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥39.33 5.47 USD |
-5.95
|
CN¥10.66B 1.48B USD | CN¥18.29M 2.54M USD | CN¥39.05 5.43 USD | CN¥41.48 5.77 USD | CN¥10.66B 1.48B USD | 109.25 | CN¥0.36 0.05 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥55.06 7.66 USD |
-2.94
|
CN¥10.65B 1.48B USD | CN¥6.38M 887.68K USD | CN¥54.43 7.57 USD | CN¥56.65 7.88 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥72.42 10.07 USD |
-9.29
|
CN¥10.62B 1.48B USD | CN¥13.96M 1.94M USD | CN¥70.80 9.84 USD | CN¥78.80 10.96 USD | CN¥10.62B 1.48B USD | 54.86 | CN¥1.32 0.18 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥23.44 3.26 USD |
-1.72
|
CN¥10.58B 1.47B USD | CN¥15.26M 2.12M USD | CN¥22.86 3.18 USD | CN¥24.19 3.36 USD | CN¥10.58B 1.47B USD | 43.40 | CN¥0.54 0.08 USD | ||
| TOWA Corporation 6315.T | ¥2,897 19.56 USD |
-10.59
|
¥217B 1.47B USD | ¥5M 31.9K USD | ¥2,870 19.37 USD | ¥3,085 20.82 USD | ¥217B 1.47B USD | 47.39 | ¥61 0.41 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥5.51 0.77 USD |
-2.82
|
CN¥10.55B 1.47B USD | CN¥31.18M 4.34M USD | CN¥5.46 0.76 USD | CN¥5.62 0.78 USD | CN¥10.55B 1.47B USD | 34.43 | CN¥0.16 0.02 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥12.36 1.72 USD |
-6.29
|
CN¥10.54B 1.47B USD | CN¥34.60M 4.81M USD | CN¥12.15 1.69 USD | CN¥12.93 1.8 USD | CN¥10.54B 1.47B USD | 137.33 | CN¥0.09 0.01 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥13.60 1.89 USD |
-4.63
|
CN¥10.50B 1.46B USD | CN¥10.45M 1.45M USD | CN¥13.56 1.89 USD | CN¥14.26 1.98 USD | CN¥10.50B 1.46B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Faraday Technology Corporation 3035.TW | NT$176.00 5.59 USD |
-8.33
|
NT$45.86B 1.46B USD | NT$7.46M 236.92K USD | NT$173.00 5.5 USD | NT$177.50 5.64 USD | NT$45.86B 1.46B USD | 62.85 | NT$2.80 0.09 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$218.50 6.94 USD |
-7.61
|
NT$45.68B 1.45B USD | NT$2.51M 79.75K USD | NT$213.00 6.77 USD | NT$221.50 7.04 USD | NT$45.68B 1.45B USD | 28.75 | NT$7.60 0.24 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥11.47 1.59 USD |
-6.44
|
CN¥10.42B 1.45B USD | CN¥38.38M 5.34M USD | CN¥11.37 1.58 USD | CN¥12.12 1.69 USD | CN¥10.42B 1.45B USD | 76.46 | CN¥0.15 0.02 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥78.40 10.9 USD |
-5.77
|
CN¥10.38B 1.44B USD | CN¥4.96M 689.46K USD | CN¥77.01 10.71 USD | CN¥81.43 11.32 USD | CN¥10.38B 1.44B USD | 63.73 | CN¥1.23 0.17 USD | ||
| DXC Technology Company DXC | $8.90 — |
-1.22
|
$1.44B — | $4.47M — | $8.73 — | $9.05 — | $1.44B — | 88.99 | $0.10 — | ||
| Sensirion Holding AG SENS.SW | CHF 81.10 92.27 USD |
-2.52
|
CHF 1.26B 1.44B USD | CHF 44.76K 50.93K USD | CHF 77.00 87.61 USD | CHF 81.30 92.5 USD | CHF 1.26B 1.44B USD | 62.86 | CHF 1.29 1.47 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥16.82 2.34 USD |
-10.01
|
CN¥10.30B 1.43B USD | CN¥112.07M 15.58M USD | CN¥16.82 2.34 USD | CN¥17.73 2.47 USD | CN¥10.30B 1.43B USD | 560.66 | CN¥0.03 0.004 USD | ||
| Karooooo KARO | $46.33 — |
-1.68
|
$1.43B — | $56.53K — | $46.26 — | $48.48 — | $1.43B — | 23.51 | $1.97 — | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥33.83 4.7 USD |
-2.39
|
CN¥10.27B 1.43B USD | CN¥8.39M 1.17M USD | CN¥33.08 4.6 USD | CN¥34.92 4.86 USD | CN¥10.27B 1.43B USD | 71.97 | CN¥0.47 0.07 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$156.50 4.97 USD |
-1.26
|
NT$44.81B 1.42B USD | NT$3.22M 102.3K USD | NT$146.00 4.64 USD | NT$158.50 5.04 USD | NT$44.81B 1.42B USD | 18.63 | NT$8.40 0.27 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥27.33 3.8 USD |
-7.01
|
CN¥10.21B 1.42B USD | CN¥20.36M 2.83M USD | CN¥26.94 3.75 USD | CN¥28.56 3.97 USD | CN¥10.21B 1.42B USD | 109.31 | CN¥0.25 0.03 USD | ||
| Japan Display Inc. 6740.T | ¥54 0.36 USD |
-3.57
|
¥210B 1.41B USD | ¥71M 476.44K USD | ¥50 0.34 USD | ¥55 0.37 USD | ¥210B 1.41B USD | 0 | -¥3 -0.02 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥24.80 3.45 USD |
-5.02
|
CN¥10.13B 1.41B USD | CN¥27.37M 3.81M USD | CN¥24.40 3.39 USD | CN¥25.90 3.6 USD | CN¥10.13B 1.41B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$84.70 2.69 USD |
-8.53
|
NT$44.24B 1.41B USD | NT$21.72M 690.26K USD | NT$83.60 2.66 USD | NT$86.10 2.74 USD | NT$44.24B 1.41B USD | 17.83 | NT$4.75 0.15 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥37.21 5.17 USD |
+3.71
|
CN¥10.10B 1.4B USD | CN¥18.04M 2.51M USD | CN¥34.55 4.8 USD | CN¥38.16 5.31 USD | CN¥10.10B 1.4B USD | 60.99 | CN¥0.61 0.08 USD | ||
| EVERTEC EVTC | $22.60 — |
+1.16
|
$1.39B — | $725.69K — | $22.13 — | $23.16 — | $1.39B — | 10.86 | $2.08 — | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥4.67 0.65 USD |
-1.27
|
CN¥9.96B 1.38B USD | CN¥27.37M 3.8M USD | CN¥4.61 0.64 USD | CN¥4.78 0.66 USD | CN¥9.96B 1.38B USD | 155.66 | CN¥0.03 0.004 USD | ||
| Zetrix AI Berhad 0138.KL | MYR 0.82 0.17 USD |
-0.61
|
MYR 6.50B 1.38B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.50B 1.38B USD | 6.83 | MYR 0.12 0.03 USD | ||
| Bittium Oyj BITTI.HE | €35.50 38.81 USD |
+5.5
|
€1.26B 1.38B USD | €60.78K 66.44K USD | €32.95 36.02 USD | €35.60 38.92 USD | €1.26B 1.38B USD | 59.16 | €0.60 0.66 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$94.10 2.99 USD |
-6.83
|
NT$43.31B 1.38B USD | NT$13.73M 436.41K USD | NT$91.50 2.91 USD | NT$94.80 3.01 USD | NT$43.31B 1.38B USD | 10.11 | NT$9.30 0.3 USD | ||
| ATOSS Software SE AOF.DE | €78.60 85.92 USD |
-0.51
|
€1.25B 1.37B USD | €14.02K 15.33K USD | €77.50 84.72 USD | €79.30 86.69 USD | €1.25B 1.37B USD | 25.85 | €3.04 3.32 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$60.50 1.92 USD |
-4.12
|
NT$42.73B 1.36B USD | NT$21.25M 675.18K USD | NT$56.80 1.8 USD | NT$60.90 1.94 USD | NT$42.73B 1.36B USD | 88.97 | NT$0.68 0.02 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$13.26 9.84 USD |
+3.19
|
CA$1.83B 1.36B USD | CA$727.14K 539.58K USD | CA$12.90 9.57 USD | CA$13.40 9.94 USD | CA$1.83B 1.36B USD | 0 | -CA$1.45 -1.07 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.35 1.72 USD |
-7.9
|
CN¥9.72B 1.35B USD | CN¥42.48M 5.91M USD | CN¥12.26 1.7 USD | CN¥13.01 1.81 USD | CN¥9.72B 1.35B USD | 123.50 | CN¥0.10 0.01 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥12.92 1.8 USD |
-3.08
|
CN¥9.70B 1.35B USD | CN¥27.75M 3.86M USD | CN¥12.76 1.77 USD | CN¥13.99 1.95 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥30.77 4.28 USD |
-3.69
|
CN¥9.69B 1.35B USD | CN¥8.06M 1.12M USD | CN¥29.92 4.16 USD | CN¥31.98 4.45 USD | CN¥9.69B 1.35B USD | 50.44 | CN¥0.61 0.08 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥14.98 2.08 USD |
-2.98
|
CN¥9.64B 1.34B USD | CN¥6.68M 928.52K USD | CN¥14.71 2.05 USD | CN¥15.42 2.14 USD | CN¥9.64B 1.34B USD | 48.32 | CN¥0.31 0.04 USD | ||
| Neusoft Corporation 600718.SS | CN¥8.06 1.12 USD |
-1.59
|
CN¥9.64B 1.34B USD | CN¥11.21M 1.56M USD | CN¥7.95 1.11 USD | CN¥8.28 1.15 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.42 -0.05 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥21.97 3.05 USD |
-7.57
|
CN¥9.64B 1.34B USD | CN¥26.62M 3.7M USD | CN¥21.81 3.03 USD | CN¥23.22 3.23 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Dicker Data Limited DDR.AX | A$11.16 7.39 USD |
+0.81
|
A$2.02B 1.34B USD | A$503.89K 333.5K USD | A$10.97 7.26 USD | A$11.18 7.4 USD | A$2.02B 1.34B USD | 23.74 | A$0.47 0.31 USD | ||
| Abaxx ABXXF | $34.75 — |
-0.52
|
$1.34B — | $13.06K — | $34.46 — | $36.52 — | $1.34B — | 0 | -$1.15 — | ||
| Abaxx Technologies Inc ABXX.NE | CA$48.55 36.03 USD |
+0.73
|
CA$1.80B 1.34B USD | CA$949.00 704.21 USD | CA$48.11 35.7 USD | CA$50.06 37.15 USD | CA$1.80B 1.34B USD | 0 | -CA$1.60 -1.1 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.84 1.65 USD |
-3.74
|
CN¥9.60B 1.34B USD | CN¥57.48M 7.99M USD | CN¥11.73 1.63 USD | CN¥12.47 1.73 USD | CN¥9.60B 1.34B USD | 1184.00 | CN¥0.01 0.001 USD | ||
| Q Technology (Group) Company Limited 1478.HK | HK$8.72 1.11 USD |
-5.73
|
HK$10.41B 1.33B USD | HK$6.88M 879.47K USD | HK$8.56 1.09 USD | HK$9.00 1.15 USD | HK$10.41B 1.33B USD | 6.01 | HK$1.45 0.19 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥5.33 0.74 USD |
+3.09
|
CN¥9.57B 1.33B USD | CN¥122.25M 17M USD | CN¥5.12 0.71 USD | CN¥5.52 0.77 USD | CN¥9.57B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥37.93 5.27 USD |
-7.44
|
CN¥9.56B 1.33B USD | CN¥16.81M 2.34M USD | CN¥37.49 5.21 USD | CN¥41.10 5.71 USD | CN¥9.56B 1.33B USD | 632.16 | CN¥0.06 0.008 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$77.87 51.54 USD |
-0.55
|
A$2.01B 1.33B USD | A$46.33K 30.66K USD | A$77.04 50.99 USD | A$78.77 52.13 USD | A$2.01B 1.33B USD | 60.83 | A$1.28 0.85 USD | ||
| Sansan, Inc. 4443.T | ¥1,553 10.48 USD |
-3.12
|
¥197B 1.33B USD | ¥1M 8.23K USD | ¥1,542 10.41 USD | ¥1,613 10.89 USD | ¥197B 1.33B USD | 96.16 | ¥16 0.11 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$59.30 1.88 USD |
-5.42
|
NT$41.77B 1.33B USD | NT$18.53M 588.86K USD | NT$56.50 1.8 USD | NT$59.60 1.89 USD | NT$41.77B 1.33B USD | 58.13 | NT$1.02 0.03 USD | ||
| Shenzhen Urban Transport Technology Group Co., Ltd. 301091.SZ | CN¥18.05 2.51 USD |
+1.29
|
CN¥9.52B 1.32B USD | CN¥9.80M 1.36M USD | CN¥17.26 2.4 USD | CN¥18.68 2.6 USD | CN¥9.52B 1.32B USD | 257.85 | CN¥0.07 0.009 USD | ||
| Alpha and Omega Semiconductor AOSL | $44.20 — |
+5.21
|
$1.32B — | $1.03M — | $43.08 — | $46.50 — | $1.32B — | 0 | -$3.60 — | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.25 2.12 USD |
-3.6
|
CN¥9.50B 1.32B USD | CN¥10.58M 1.47M USD | CN¥15.11 2.1 USD | CN¥15.82 2.2 USD | CN¥9.50B 1.32B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥10.37 1.44 USD |
-2.35
|
CN¥9.49B 1.32B USD | CN¥111.86M 15.55M USD | CN¥10.30 1.43 USD | CN¥10.89 1.51 USD | CN¥9.49B 1.32B USD | 129.62 | CN¥0.08 0.01 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥10.38 1.44 USD |
-4.33
|
CN¥9.49B 1.32B USD | CN¥16.94M 2.36M USD | CN¥10.27 1.43 USD | CN¥10.84 1.51 USD | CN¥9.49B 1.32B USD | 259.50 | CN¥0.04 0.005 USD | ||
| Lightspeed Commerce LSPD | $9.54 — |
+3.25
|
$1.31B — | $1.76M — | $9.29 — | $9.61 — | $1.31B — | 0 | -$1.04 — | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥10.63 1.48 USD |
-2.74
|
CN¥9.45B 1.31B USD | CN¥9.58M 1.33M USD | CN¥10.53 1.46 USD | CN¥10.82 1.5 USD | CN¥9.45B 1.31B USD | 22.14 | CN¥0.48 0.07 USD | ||
| Progress Software PRGS | $31.16 — |
-0.64
|
$1.31B — | $598.23K — | $30.85 — | $31.57 — | $1.31B — | 15.97 | $1.95 — | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥17.09 2.38 USD |
-2.95
|
CN¥9.42B 1.31B USD | CN¥67.52M 9.39M USD | CN¥16.28 2.26 USD | CN¥17.80 2.47 USD | CN¥9.42B 1.31B USD | 42.72 | CN¥0.40 0.06 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,495.00 47.5 USD |
-7.14
|
NT$41.20B 1.31B USD | NT$982.45K 31.22K USD | NT$1,450.00 46.07 USD | NT$1,510.00 47.98 USD | NT$41.20B 1.31B USD | 106.40 | NT$14.05 0.45 USD | ||
| Adtran Networks SE ADV.DE | €23.00 25.14 USD |
+0.44
|
€1.20B 1.31B USD | €31.05K 33.95K USD | €22.90 25.03 USD | €23.10 25.25 USD | €1.20B 1.31B USD | 0 | -€1.70 -1.8 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹474.70 5.74 USD |
-2.09
|
₹107.62B 1.3B USD | ₹386.65K 4.68K USD | ₹472.60 5.72 USD | ₹484.80 5.87 USD | ₹107.62B 1.3B USD | 14.08 | ₹33.70 0.41 USD | ||
| Axera Semiconductor Co Ltd 0600.HK | HK$17.30 2.21 USD |
-6.64
|
HK$10.17B 1.3B USD | HK$844.60K 107.99K USD | HK$16.60 2.12 USD | HK$18.63 2.38 USD | HK$10.17B 1.3B USD | 0 | -HK$0.45 -0.05 USD | ||
| Chinasoft International Limited 0354.HK | HK$4.05 0.52 USD |
-4.48
|
HK$10.17B 1.3B USD | HK$50.01M 6.39M USD | HK$3.94 0.5 USD | HK$4.15 0.53 USD | HK$10.17B 1.3B USD | 28.92 | HK$0.14 0.02 USD | ||
| ADTRAN ADTN | $16.02 — |
+4.36
|
$1.30B — | $2.96M — | $15.43 — | $17.06 — | $1.30B — | 0 | -$0.39 — | ||
| Plover Bay Technologies Limited 1523.HK | HK$9.17 1.17 USD |
-3.47
|
HK$10.14B 1.3B USD | HK$1.05M 134.3K USD | HK$8.98 1.15 USD | HK$9.47 1.21 USD | HK$10.14B 1.3B USD | 29.58 | HK$0.31 0.04 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥58.80 8.18 USD |
-1.04
|
CN¥9.24B 1.28B USD | CN¥4.29M 596.12K USD | CN¥57.35 7.97 USD | CN¥60.12 8.36 USD | CN¥9.24B 1.28B USD | 34.58 | CN¥1.70 0.24 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥13.09 1.82 USD |
-3.18
|
CN¥9.24B 1.28B USD | CN¥62.53M 8.69M USD | CN¥12.74 1.77 USD | CN¥13.75 1.91 USD | CN¥9.24B 1.28B USD | 45.13 | CN¥0.29 0.04 USD | ||
| Newborn Town Inc. 9911.HK | HK$7.10 0.91 USD |
-5.08
|
HK$10.00B 1.28B USD | HK$20.04M 2.56M USD | HK$6.94 0.89 USD | HK$7.30 0.93 USD | HK$10.00B 1.28B USD | 8.76 | HK$0.81 0.1 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥76.44 10.63 USD |
-13.96
|
CN¥9.17B 1.28B USD | CN¥9.03M 1.26M USD | CN¥73.37 10.2 USD | CN¥85.23 11.85 USD | CN¥9.17B 1.28B USD | 0 | -CN¥1.59 -0.2 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥16.13 2.24 USD |
-4.95
|
CN¥9.16B 1.27B USD | CN¥13.94M 1.94M USD | CN¥15.76 2.19 USD | CN¥16.77 2.33 USD | CN¥9.16B 1.27B USD | 537.66 | CN¥0.03 0.004 USD | ||
| CEVA CEVA | $45.66 — |
+4.78
|
$1.27B — | $983.95K — | $44.51 — | $47.37 — | $1.27B — | 0 | -$0.46 — | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥15.76 2.19 USD |
-4.37
|
CN¥9.15B 1.27B USD | CN¥12.17M 1.69M USD | CN¥15.40 2.14 USD | CN¥16.28 2.26 USD | CN¥9.15B 1.27B USD | 54.34 | CN¥0.29 0.04 USD | ||
| Blackbaud BLKB | $27.66 — |
-2.3
|
$1.27B — | $747.43K — | $27.25 — | $28.39 — | $1.27B — | 9.37 | $2.95 — | ||
| Via Transportation, Inc. VIA | $14.91 — |
+1.15
|
$1.27B — | $682.72K — | $14.68 — | $15.24 — | $1.27B — | 0 | -$1.23 — | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥80.70 11.22 USD |
-4.18
|
CN¥9.12B 1.27B USD | CN¥5.58M 776.33K USD | CN¥78.99 10.98 USD | CN¥85.50 11.89 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$327.00 10.39 USD |
+0.62
|
NT$39.92B 1.27B USD | NT$7.25M 230.5K USD | NT$298.00 9.47 USD | NT$329.50 10.47 USD | NT$39.92B 1.27B USD | 39.20 | NT$8.34 0.27 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥8.62 1.2 USD |
-5.17
|
CN¥9.12B 1.27B USD | CN¥55.73M 7.75M USD | CN¥8.57 1.19 USD | CN¥8.98 1.25 USD | CN¥9.12B 1.27B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$181.00 5.75 USD |
-4.99
|
NT$39.88B 1.27B USD | NT$1.14M 36.11K USD | NT$175.50 5.58 USD | NT$183.50 5.83 USD | NT$39.88B 1.27B USD | 14.56 | NT$12.43 0.39 USD | ||
| Skyworth Group Limited 0751.HK | HK$5.24 0.67 USD |
-2.96
|
HK$9.89B 1.27B USD | HK$765.11K 97.83K USD | HK$5.18 0.66 USD | HK$5.36 0.69 USD | HK$9.89B 1.27B USD | 24.95 | HK$0.21 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||