Página 12 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8477)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YCXN 300080.SZ | $4.36 0.61 USD |
-0.91
|
$8.32B 1.16B USD | $3.05M 423.9K USD | $4.34 0.6 USD | $4.42 0.61 USD | $8.32B 1.16B USD | 0 | -$0.41 -0.05 USD | |
| NANJING PANDA 0553.HK | $4.61 0.59 USD |
-0.43
|
$9B 1.15B USD | $472K 60.35K USD | $4.6 0.59 USD | $4.65 0.59 USD | $9B 1.15B USD | 0 | -$0.21 -0.02 USD | |
| Sprout Social SPT | $19.75 — |
-3.94
|
$1.15B — | $372.46K — | $19.69 — | $20.69 — | $1.15B — | 0 | -$1.04 — | |
| GUODIAN NAN AUTO 600268.SS | $8.06 1.12 USD |
-0.98
|
$8.23B 1.14B USD | $564.12K 78.44K USD | $8.05 1.12 USD | $8.14 1.13 USD | $8.23B 1.14B USD | 20.66 | $0.39 0.05 USD | |
| Jamf Holding JAMF | $8.65 — |
-2.48
|
$1.14B — | $1.24M — | $8.62 — | $8.86 — | $1.14B — | 0 | -$0.37 — | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.93 2.21 USD |
0
|
$8.19B 1.14B USD | $337.32K 46.9K USD | $15.87 2.21 USD | $15.97 2.22 USD | $8.19B 1.14B USD | 11.21 | $1.42 0.2 USD | |
| YCIG 600345.SS | $24.83 3.45 USD |
-0.68
|
$8.18B 1.14B USD | $105.3K 14.64K USD | $24.82 3.45 USD | $24.99 3.47 USD | $8.18B 1.14B USD | 43.56 | $0.57 0.08 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $23.97 3.33 USD |
-0.79
|
$8.18B 1.14B USD | $274.8K 38.21K USD | $23.96 3.33 USD | $24.24 3.37 USD | $8.18B 1.14B USD | 68.48 | $0.35 0.05 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.4 2.68 USD |
+0.84
|
$35.78B 1.14B USD | $155.41K 4.94K USD | $84 2.67 USD | $84.6 2.69 USD | $35.78B 1.14B USD | 94.83 | $0.89 0.03 USD | |
| ASIAINFO TECH 1675.HK | $9.48 1.21 USD |
-0.11
|
$8.87B 1.13B USD | $53.2K 6.8K USD | $9.48 1.21 USD | $9.57 1.22 USD | $8.87B 1.13B USD | 14.58 | $0.65 0.08 USD | |
| ELAN Microelectronics Corporation 2458.TW | $123 3.91 USD |
+1.23
|
$35.66B 1.13B USD | $95.33K 3.03K USD | $121.5 3.86 USD | $123 3.91 USD | $35.66B 1.13B USD | 13.88 | $8.86 0.28 USD | |
| Objective Corporation Limited OCL.AX | $17.89 11.84 USD |
+0.25
|
$1.71B 1.13B USD | $4.24K 2.8K USD | $17.81 11.79 USD | $18.05 11.95 USD | $1.71B 1.13B USD | 54.19 | $0.33 0.22 USD | |
| Ultra Clean UCTT | $25.02 — |
+1.62
|
$1.13B — | $361.88K — | $24.81 — | $25.4 — | $1.13B — | 40.35 | $0.62 — | |
| Ardentec Corporation 3264.TWO | $75 2.38 USD |
-0.92
|
$35.54B 1.13B USD | $1.68M 53.53K USD | $74.9 2.38 USD | $76 2.41 USD | $35.54B 1.13B USD | 16.30 | $4.6 0.15 USD | |
| Asia Optical Co., Inc. 3019.TW | $127 4.04 USD |
+1.6
|
$35.46B 1.13B USD | $2.66M 84.41K USD | $125.5 3.99 USD | $128.5 4.08 USD | $35.46B 1.13B USD | 20.58 | $6.17 0.2 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $37.65 5.23 USD |
-0.29
|
$8.1B 1.13B USD | $1.49M 206.99K USD | $37.35 5.19 USD | $38.12 5.3 USD | $8.1B 1.13B USD | 121.45 | $0.31 0.04 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $367.5 11.68 USD |
+1.52
|
$35.37B 1.12B USD | $2.58M 82.11K USD | $363 11.53 USD | $371.5 11.8 USD | $35.37B 1.12B USD | 1185.48 | $0.31 0.009 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.93 1.38 USD |
-0.4
|
$8.07B 1.12B USD | $593.2K 82.48K USD | $9.93 1.38 USD | $10 1.39 USD | $8.07B 1.12B USD | 36.77 | $0.27 0.04 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.5 1.46 USD |
-0.94
|
$8.07B 1.12B USD | $1.2M 167.2K USD | $10.5 1.46 USD | $10.57 1.47 USD | $8.07B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.94 1.38 USD |
-0.4
|
$8.05B 1.12B USD | $694.9K 96.62K USD | $9.93 1.38 USD | $10 1.39 USD | $8.05B 1.12B USD | 76.46 | $0.13 0.02 USD | |
| Catapult Group International Ltd CAT.AX | $5.94 3.93 USD |
-0.59
|
$1.69B 1.12B USD | $275.56K 182.38K USD | $5.8 3.84 USD | $5.94 3.93 USD | $1.69B 1.12B USD | 0 | -$0.05 -0.03 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.86 3.46 USD |
-0.8
|
$8.02B 1.12B USD | $256.4K 35.65K USD | $24.85 3.46 USD | $25.05 3.48 USD | $8.02B 1.12B USD | 0 | -$0.07 -0.009 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.33 2.13 USD |
-0.78
|
$8.01B 1.11B USD | $1.17M 162.94K USD | $15.3 2.13 USD | $15.5 2.16 USD | $8.01B 1.11B USD | 170.33 | $0.09 0.01 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.58 0.78 USD |
-0.71
|
$8.01B 1.11B USD | $2M 277.81K USD | $5.57 0.77 USD | $5.63 0.78 USD | $8.01B 1.11B USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.64 1.62 USD |
-1.19
|
$8B 1.11B USD | $1.84M 255.16K USD | $11.61 1.61 USD | $11.78 1.64 USD | $8B 1.11B USD | 89.53 | $0.13 0.02 USD | |
| Al Moammar Information Systems Company 7200.SR | $138.8 37.03 USD |
+2.97
|
$4.16B 1.11B USD | $74.87K 19.97K USD | $134.3 35.83 USD | $139.3 37.16 USD | $4.16B 1.11B USD | 48.70 | $2.85 0.76 USD | |
| Test Research, Inc. 3030.TW | $146 4.64 USD |
-1.68
|
$34.84B 1.11B USD | $2.5M 79.52K USD | $146 4.64 USD | $151 4.8 USD | $34.84B 1.11B USD | 17.82 | $8.19 0.26 USD | |
| Cancom SE 0O0F.IL | $27.78 30.36 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 37.53 | $0.74 0.81 USD | |
| MAXVISION TECH 002990.SZ | $30.38 4.22 USD |
-1.93
|
$7.94B 1.1B USD | $4.4M 612.06K USD | $30.03 4.18 USD | $31.78 4.42 USD | $7.94B 1.1B USD | 50.63 | $0.6 0.08 USD | |
| HI-TARGET 300177.SZ | $10.63 1.48 USD |
-0.56
|
$7.93B 1.1B USD | $1.2M 166.57K USD | $10.63 1.48 USD | $10.76 1.5 USD | $7.93B 1.1B USD | 0 | $0 0 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $12.91 1.8 USD |
-2.93
|
$7.91B 1.1B USD | $12.61M 1.75M USD | $12.85 1.79 USD | $13.06 1.82 USD | $7.91B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.45 0.76 USD |
+0.18
|
$7.9B 1.1B USD | $2.6M 361.39K USD | $5.44 0.76 USD | $5.5 0.76 USD | $7.9B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| EZconn Corporation 6442.TW | $454.5 14.44 USD |
+2.02
|
$34.45B 1.09B USD | $1.19M 37.7K USD | $454 14.43 USD | $462 14.68 USD | $34.45B 1.09B USD | 27.13 | $16.75 0.53 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.31 3.94 USD |
+0.57
|
$1.47B 1.09B USD | $141.77K 105.2K USD | $5.25 3.9 USD | $5.36 3.98 USD | $1.47B 1.09B USD | 0 | -$0.66 -0.4 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.11 1.27 USD |
-0.98
|
$7.85B 1.09B USD | $2.05M 285.32K USD | $9.1 1.27 USD | $9.21 1.28 USD | $7.85B 1.09B USD | 0 | -$1.11 -0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $7.35 0.94 USD |
0
|
$8.51B 1.09B USD | $10K 1.28K USD | $7.34 0.94 USD | $7.35 0.94 USD | $8.51B 1.09B USD | 20.41 | $0.36 0.05 USD | |
| FIH Mobile Limited 2038.HK | $10.84 1.39 USD |
+0.37
|
$8.51B 1.09B USD | $746.07K 95.39K USD | $10.72 1.37 USD | $10.98 1.4 USD | $8.51B 1.09B USD | 0 | -$0.21 -0.02 USD | |
| Primax Electronics Ltd. 4915.TW | $73 2.32 USD |
+0.97
|
$34.11B 1.08B USD | $125.12K 3.98K USD | $72.5 2.3 USD | $73.2 2.33 USD | $34.11B 1.08B USD | 12.35 | $5.91 0.19 USD | |
| TELUS International (Cda) TIXT | $3.89 — |
+1.04
|
$1.08B — | $632.15K — | $3.83 — | $3.92 — | $1.08B — | 0 | -$0.48 — | |
| EASTSOFT 300183.SZ | $16.79 2.33 USD |
-0.71
|
$7.77B 1.08B USD | $349.9K 48.65K USD | $16.77 2.33 USD | $16.93 2.35 USD | $7.77B 1.08B USD | 119.92 | $0.14 0.02 USD | |
| VIA Technologies, Inc. 2388.TW | $60.3 1.92 USD |
+1.52
|
$33.84B 1.08B USD | $783.37K 24.89K USD | $59.9 1.9 USD | $60.9 1.94 USD | $33.84B 1.08B USD | 31.57 | $1.91 0.06 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $308.5 9.8 USD |
+1.98
|
$33.81B 1.07B USD | $505.5K 16.06K USD | $304 9.66 USD | $312 9.91 USD | $33.81B 1.07B USD | 13.22 | $23.32 0.74 USD | |
| NEWCAPEC 300248.SZ | $16.19 2.25 USD |
+3.37
|
$7.71B 1.07B USD | $8.14M 1.13M USD | $15.76 2.19 USD | $16.3 2.27 USD | $7.71B 1.07B USD | 77.09 | $0.21 0.03 USD | |
| UNILUMIN 300232.SZ | $7.06 0.98 USD |
-0.56
|
$7.7B 1.07B USD | $695.4K 96.69K USD | $7.05 0.98 USD | $7.11 0.99 USD | $7.7B 1.07B USD | 58.83 | $0.12 0.02 USD | |
| Linewell Software Co., Ltd. 603636.SS | $13.22 1.84 USD |
-0.38
|
$7.67B 1.07B USD | $2.67M 371.01K USD | $13.16 1.83 USD | $13.35 1.86 USD | $7.67B 1.07B USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.83 1.64 USD |
-0.84
|
$7.63B 1.06B USD | $1.12M 155.37K USD | $11.8 1.64 USD | $11.95 1.66 USD | $7.63B 1.06B USD | 169.00 | $0.07 0.009 USD | |
| Greatek Electronics Inc. 2441.TW | $58.5 1.86 USD |
0
|
$33.39B 1.06B USD | $44.02K 1.4K USD | $58.3 1.85 USD | $58.8 1.87 USD | $33.39B 1.06B USD | 13.17 | $4.44 0.14 USD | |
| Magic Software Enterprises MGIC | $21.57 — |
-0.46
|
$1.06B — | $104.49K — | $21.33 — | $22 — | $1.06B — | 28.38 | $0.76 — | |
| ASROCK Incorporation 3515.TW | $267.5 8.5 USD |
-4.63
|
$33.29B 1.06B USD | $1.23M 39.08K USD | $257.5 8.18 USD | $270.5 8.6 USD | $33.29B 1.06B USD | 23.36 | $11.45 0.36 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.25 2.82 USD |
-1.07
|
$7.58B 1.05B USD | $798.8K 111.07K USD | $20.25 2.82 USD | $20.58 2.86 USD | $7.58B 1.05B USD | 35.52 | $0.57 0.08 USD | |
| Harmonic HLIT | $9.3 — |
-1.64
|
$1.05B — | $1.64M — | $9.3 — | $9.52 — | $1.05B — | 20.66 | $0.45 — | |
| Lectra SA LSS.PA | $25.3 27.66 USD |
+0.2
|
$961.54M 1.05B USD | $13.85K 15.14K USD | $25.05 27.38 USD | $25.35 27.71 USD | $961.54M 1.05B USD | 32.02 | $0.79 0.86 USD | |
| Jones Tech PLC 300684.SZ | $25.09 3.49 USD |
-1.53
|
$7.53B 1.05B USD | $485.1K 67.45K USD | $25.08 3.49 USD | $25.46 3.54 USD | $7.53B 1.05B USD | 32.16 | $0.78 0.11 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.99 2.08 USD |
+0.74
|
$7.53B 1.05B USD | $249.7K 34.72K USD | $14.88 2.07 USD | $15.04 2.09 USD | $7.53B 1.05B USD | 18.06 | $0.83 0.12 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.69 0.79 USD |
-0.87
|
$7.49B 1.04B USD | $3.2M 444.73K USD | $5.68 0.79 USD | $5.77 0.8 USD | $7.49B 1.04B USD | 0 | -$0.31 -0.04 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $72.8 2.31 USD |
+0.28
|
$32.78B 1.04B USD | $208.51K 6.63K USD | $72.7 2.31 USD | $73.3 2.33 USD | $32.78B 1.04B USD | 11.91 | $6.11 0.19 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.3 1.57 USD |
-1.4
|
$7.49B 1.04B USD | $2.27M 316.31K USD | $11.26 1.57 USD | $11.45 1.59 USD | $7.49B 1.04B USD | 226.00 | $0.05 0.006 USD | |
| SAKURA Internet Inc. 3778.T | $3,855 26.02 USD |
+0.39
|
$154.2B 1.04B USD | $549.9K 3.71K USD | $3,820 25.79 USD | $3,895 26.29 USD | $154.2B 1.04B USD | 50.24 | $76.73 0.52 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $20.36 2.83 USD |
+1.55
|
$7.46B 1.04B USD | $6.49M 902.28K USD | $20.31 2.82 USD | $20.94 2.91 USD | $7.46B 1.04B USD | 0 | -$0.15 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.3 3.8 USD |
-0.33
|
$7.46B 1.04B USD | $440.82K 61.29K USD | $27.08 3.77 USD | $27.35 3.8 USD | $7.46B 1.04B USD | 0 | -$1.27 -0.1 USD | |
| Tanla Platforms Limited TANLA.NS | $636.6 7.7 USD |
-0.22
|
$85.49B 1.03B USD | $204.93K 2.48K USD | $635 7.68 USD | $642 7.77 USD | $85.49B 1.03B USD | 16.85 | $37.77 0.46 USD | |
| Corsair Gaming CRSR | $9.72 — |
-0.41
|
$1.03B — | $320.37K — | $9.68 — | $9.9 — | $1.03B — | 0 | -$0.93 — | |
| Xgimi Technology Co.,Ltd. 688696.SS | $105.5 14.67 USD |
-0.53
|
$7.38B 1.03B USD | $11.95K 1.66K USD | $105.5 14.67 USD | $106.47 14.8 USD | $7.38B 1.03B USD | 42.71 | $2.47 0.34 USD | |
| YIHUA 002897.SZ | $38.02 5.29 USD |
-0.94
|
$7.38B 1.03B USD | $377.9K 52.54K USD | $38 5.28 USD | $38.49 5.35 USD | $7.38B 1.03B USD | 74.54 | $0.51 0.07 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $16.6 2.31 USD |
+0.55
|
$7.37B 1.02B USD | $2.51M 349.21K USD | $16.5 2.29 USD | $16.8 2.34 USD | $7.37B 1.02B USD | 415.00 | $0.04 0.005 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.04 2.51 USD |
-0.06
|
$7.36B 1.02B USD | $357.9K 49.76K USD | $18.03 2.51 USD | $18.17 2.53 USD | $7.36B 1.02B USD | 94.94 | $0.19 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.92 1.38 USD |
+0.3
|
$7.34B 1.02B USD | $1.2M 166.74K USD | $9.82 1.37 USD | $9.93 1.38 USD | $7.34B 1.02B USD | 0 | -$0.25 -0.03 USD | |
| E2open Parent ETWO | $3.26 — |
+0.31
|
$1.02B — | $1.38M — | $3.25 — | $3.26 — | $1.02B — | 0 | -$2.14 — | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.37 1.44 USD |
-0.48
|
$7.32B 1.02B USD | $610.3K 84.86K USD | $10.35 1.44 USD | $10.42 1.45 USD | $7.32B 1.02B USD | 22.06 | $0.47 0.07 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.78 2.06 USD |
-0.27
|
$7.31B 1.02B USD | $307.9K 42.81K USD | $14.77 2.05 USD | $14.9 2.07 USD | $7.31B 1.02B USD | 0 | -$0.45 -0.06 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $55.61 7.73 USD |
-0.87
|
$7.3B 1.02B USD | $276.6K 38.46K USD | $55.61 7.73 USD | $56.12 7.8 USD | $7.3B 1.02B USD | 55.05 | $1.01 0.14 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $40.06 5.57 USD |
-2.2
|
$7.3B 1.01B USD | $1.72M 238.88K USD | $39.99 5.56 USD | $40.81 5.67 USD | $7.3B 1.01B USD | 182.09 | $0.22 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $333 10.58 USD |
+4.06
|
$31.92B 1.01B USD | $705.92K 22.43K USD | $321 10.2 USD | $338 10.74 USD | $31.92B 1.01B USD | 26.72 | $12.46 0.4 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.21 2.11 USD |
-0.33
|
$7.29B 1.01B USD | $373.8K 51.97K USD | $15.2 2.11 USD | $15.34 2.13 USD | $7.29B 1.01B USD | 0 | -$0.65 -0.09 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.83 2.48 USD |
-0.5
|
$7.28B 1.01B USD | $190.3K 26.46K USD | $17.81 2.48 USD | $17.99 2.5 USD | $7.28B 1.01B USD | 891.50 | $0.02 0.002 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $24.25 3.37 USD |
+0.87
|
$7.24B 1.01B USD | $2.1M 291.71K USD | $23.68 3.29 USD | $24.34 3.38 USD | $7.24B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| Fastly FSLY | $6.93 — |
-2.39
|
$1B — | $1.46M — | $6.93 — | $7.15 — | $1B — | 0 | -$1.09 — | |
| Yext YEXT | $8.19 — |
-0.61
|
$1B — | $650.72K — | $8.07 — | $8.28 — | $1B — | 0 | -$0.18 — | |
| HTC Corporation 2498.TW | $37.6 1.19 USD |
+0.8
|
$31.47B 999.84M USD | $371.87K 11.82K USD | $37.25 1.18 USD | $37.7 1.2 USD | $31.47B 999.84M USD | 20.88 | $1.8 0.06 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $290.5 9.23 USD |
-1.19
|
$31.44B 999.16M USD | $1.83M 58.2K USD | $290 9.21 USD | $296 9.41 USD | $31.44B 999.16M USD | 0 | -$0.17 -0.005 USD | |
| Bumble BMBL | $6.68 — |
-0.45
|
$998.67M — | $1.92M — | $6.66 — | $7 — | $998.67M — | 0 | -$4.67 — | |
| Dicker Data Limited DDR.AX | $8.35 5.52 USD |
-0.3
|
$1.51B 998M USD | $92.41K 61.16K USD | $8.31 5.5 USD | $8.44 5.59 USD | $1.51B 998M USD | 18.54 | $0.45 0.3 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.39 0.89 USD |
-0.93
|
$7.16B 995.91M USD | $8.07M 1.12M USD | $6.35 0.88 USD | $6.46 0.9 USD | $7.16B 995.91M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.37 0.47 USD |
-0.59
|
$7.15B 993.65M USD | $2.27M 315.39K USD | $3.37 0.47 USD | $3.4 0.47 USD | $7.15B 993.65M USD | 0 | -$0.01 -0.001 USD | |
| TOWA Corporation 6315.T | $1,915 12.93 USD |
+1.86
|
$147.16B 993.37M USD | $2.37M 16.01K USD | $1,876 12.66 USD | $1,946 13.14 USD | $147.16B 993.37M USD | 18.11 | $105.7 0.71 USD | |
| PixArt Imaging Inc. 3227.TWO | $209 6.64 USD |
-0.48
|
$31.19B 990.98M USD | $535.87K 17.03K USD | $208 6.61 USD | $212.5 6.75 USD | $31.19B 990.98M USD | 14.89 | $14.03 0.45 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $80.81 11.24 USD |
-0.37
|
$7.12B 989.32M USD | $49.17K 6.84K USD | $80.81 11.24 USD | $81.3 11.3 USD | $7.12B 989.32M USD | 8081.00 | $0.01 0.001 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.27 2.54 USD |
-0.76
|
$7.11B 988.77M USD | $2.26M 314.36K USD | $18.23 2.53 USD | $18.58 2.58 USD | $7.11B 988.77M USD | 70.26 | $0.26 0.04 USD | |
| ITEQ Corporation 6213.TW | $85.7 2.72 USD |
-2.61
|
$31.11B 988.38M USD | $3.31M 105.1K USD | $85.3 2.71 USD | $88.5 2.81 USD | $31.11B 988.38M USD | 30.93 | $2.77 0.09 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $23.97 3.33 USD |
-0.5
|
$7.08B 984.77M USD | $487.6K 67.8K USD | $23.9 3.32 USD | $24.17 3.36 USD | $7.08B 984.77M USD | 0 | -$0.14 -0.01 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.1 59.14 USD |
-2.87
|
$900.75M 984.65M USD | $4.74K 5.18K USD | $53.7 58.7 USD | $55.8 61 USD | $900.75M 984.65M USD | 31.09 | $1.74 1.9 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.86 1.93 USD |
-0.22
|
$7.07B 983.58M USD | $197.2K 27.42K USD | $13.85 1.93 USD | $13.93 1.94 USD | $7.07B 983.58M USD | 30.80 | $0.45 0.06 USD | |
| Weimob Inc. 2013.HK | $2.07 0.26 USD |
+4.02
|
$7.68B 981.7M USD | $14.76M 1.89M USD | $2.02 0.26 USD | $2.07 0.26 USD | $7.68B 981.7M USD | 0 | -$0.61 -0.07 USD | |
| Enghouse Systems Limited ENGH.TO | $23.96 17.78 USD |
+1.44
|
$1.32B 980.65M USD | $233.11K 172.98K USD | $23.59 17.51 USD | $24.15 17.92 USD | $1.32B 980.65M USD | 16.87 | $1.42 1.05 USD | |
| Focuslight Technologies Inc 688167.SS | $77.98 10.84 USD |
+0.06
|
$7.01B 974.31M USD | $70.14K 9.75K USD | $77.44 10.77 USD | $78.3 10.89 USD | $7.01B 974.31M USD | 0 | -$2.12 -0.2 USD | |
| Grid Dynamics GDYN | $11.48 — |
-4.73
|
$970.61M — | $679.32K — | $11.42 — | $12.01 — | $970.61M — | 88.30 | $0.13 — | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.12 2.1 USD |
-1.5
|
$6.97B 968.78M USD | $1.42M 197.48K USD | $15.08 2.1 USD | $15.3 2.13 USD | $6.97B 968.78M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $38.63 5.37 USD |
+1.31
|
$6.95B 966.82M USD | $357.9K 49.76K USD | $38.13 5.3 USD | $38.78 5.39 USD | $6.95B 966.82M USD | 321.91 | $0.12 0.02 USD | |
| Shoals SHLS | $5.78 — |
+0.61
|
$966.27M — | $4.21M — | $5.68 — | $5.93 — | $966.27M — | 52.54 | $0.11 — | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $104 3.3 USD |
+0.97
|
$30.41B 966.27M USD | $102.76K 3.27K USD | $103.5 3.29 USD | $104 3.3 USD | $30.41B 966.27M USD | 9.98 | $10.42 0.33 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||