Página 12 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adtran Networks SE
ADV.DE
DE
|
€20.80 24.01 USD |
-2.8
|
€1.08B 1.25B USD | €21.96K 25.35K USD | €20.50 23.66 USD | €21.40 24.7 USD | €1.08B 1.25B USD | 160.00 | €0.13 0.15 USD | ||
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥49.75 7.34 USD |
-4.31
|
CN¥8.44B 1.25B USD | CN¥3.74M 551.22K USD | CN¥49.52 7.31 USD | CN¥51.18 7.55 USD | CN¥8.44B 1.25B USD | 160.48 | CN¥0.31 0.05 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.05 0.45 USD |
-1.61
|
CN¥8.44B 1.24B USD | CN¥25.89M 3.82M USD | CN¥3.00 0.44 USD | CN¥3.09 0.46 USD | CN¥8.44B 1.24B USD | 0 | -CN¥0.36 -0.05 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,590 7.99 USD |
-9.18
|
₩2T 1.24B USD | ₩7M 5.15K USD | ₩9,970 7.53 USD | ₩11,310 8.54 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — |
|
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$25.90 0.82 USD |
-5.82
|
NT$39.00B 1.24B USD | NT$15.35M 487.86K USD | NT$24.75 0.79 USD | NT$26.35 0.84 USD | NT$39.00B 1.24B USD | 23.12 | NT$1.12 0.04 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥118.78 17.53 USD |
-1.02
|
CN¥8.37B 1.23B USD | CN¥684.15K 100.94K USD | CN¥114.01 16.82 USD | CN¥122.00 18 USD | CN¥8.37B 1.23B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥47.52 7.01 USD |
-1.41
|
CN¥8.36B 1.23B USD | CN¥10.32M 1.52M USD | CN¥46.44 6.85 USD | CN¥49.50 7.3 USD | CN¥8.36B 1.23B USD | 35.46 | CN¥1.34 0.2 USD | ||
PagerDuty
PD
US
|
$15.68 — |
-3.39
|
$1.23B — | $1.05M — | $15.65 — | $16.29 — | $1.23B — | 7.76 | $2.02 — |
|
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.38 0.94 USD |
-2
|
CN¥8.32B 1.23B USD | CN¥8.03M 1.19M USD | CN¥6.30 0.93 USD | CN¥6.47 0.95 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥42.74 6.31 USD |
-2.69
|
CN¥8.29B 1.22B USD | CN¥9.61M 1.42M USD | CN¥41.77 6.16 USD | CN¥43.54 6.42 USD | CN¥8.29B 1.22B USD | 44.06 | CN¥0.97 0.14 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.84 2.34 USD |
-6.44
|
CN¥8.24B 1.22B USD | CN¥27.34M 4.03M USD | CN¥15.75 2.32 USD | CN¥16.46 2.43 USD | CN¥8.24B 1.22B USD | 34.43 | CN¥0.46 0.07 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.81 0.86 USD |
-1.69
|
CN¥8.23B 1.21B USD | CN¥25.07M 3.7M USD | CN¥5.69 0.84 USD | CN¥5.90 0.87 USD | CN¥8.23B 1.21B USD | 36.31 | CN¥0.16 0.02 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.20 1.95 USD |
-3.86
|
CN¥8.23B 1.21B USD | CN¥16.60M 2.45M USD | CN¥13.15 1.94 USD | CN¥13.62 2.01 USD | CN¥8.23B 1.21B USD | 0 | -CN¥1.88 -0.2 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥8.98 1.32 USD |
-2.29
|
CN¥8.21B 1.21B USD | CN¥10.80M 1.59M USD | CN¥8.87 1.31 USD | CN¥9.10 1.34 USD | CN¥8.21B 1.21B USD | 128.28 | CN¥0.07 0.01 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥21.94 3.24 USD |
-9
|
CN¥8.19B 1.21B USD | CN¥27.21M 4.01M USD | CN¥21.80 3.22 USD | CN¥22.96 3.39 USD | CN¥8.19B 1.21B USD | 62.68 | CN¥0.35 0.05 USD | ||
Infomart Corporation
2492.T
JP
|
¥734 4.53 USD |
-4.55
|
¥196B 1.21B USD | ¥2M 11.5K USD | ¥726 4.48 USD | ¥753 4.64 USD | ¥196B 1.21B USD | 77.10 | ¥10 0.06 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$463.00 14.71 USD |
-2.83
|
NT$37.79B 1.2B USD | NT$9.42M 299.38K USD | NT$429.00 13.63 USD | NT$477.50 15.17 USD | NT$37.79B 1.2B USD | 70.47 | NT$6.57 0.21 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.57 1.41 USD |
-3.14
|
CN¥8.09B 1.19B USD | CN¥26.87M 3.96M USD | CN¥9.32 1.38 USD | CN¥9.78 1.44 USD | CN¥8.09B 1.19B USD | 239.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥36.09 5.32 USD |
-4.75
|
CN¥8.08B 1.19B USD | CN¥13.53M 2M USD | CN¥34.93 5.15 USD | CN¥36.89 5.44 USD | CN¥8.08B 1.19B USD | 721.79 | CN¥0.05 0.007 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 1.69 1.27 USD |
-5.06
|
SGD 1.59B 1.19B USD | SGD 16.04M 12.02M USD | SGD 1.51 1.13 USD | SGD 1.75 1.31 USD | SGD 1.59B 1.19B USD | 28.16 | SGD 0.06 0.04 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.40 1.24 USD |
-3.56
|
CN¥8.07B 1.19B USD | CN¥24.40M 3.6M USD | CN¥8.20 1.21 USD | CN¥8.59 1.27 USD | CN¥8.07B 1.19B USD | 44.21 | CN¥0.19 0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$395.00 12.55 USD |
-8.03
|
NT$37.38B 1.19B USD | NT$2.62M 83.29K USD | NT$387.00 12.3 USD | NT$405.00 12.87 USD | NT$37.38B 1.19B USD | 51.56 | NT$7.66 0.24 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥12.29 1.81 USD |
-5.02
|
CN¥7.98B 1.18B USD | CN¥32.82M 4.84M USD | CN¥11.90 1.76 USD | CN¥12.60 1.86 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$425.00 13.5 USD |
-8.6
|
NT$37.03B 1.18B USD | NT$1.14M 36.38K USD | NT$418.50 13.3 USD | NT$432.50 13.74 USD | NT$37.03B 1.18B USD | 25.89 | NT$16.41 0.52 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$384.00 12.2 USD |
-6
|
NT$36.90B 1.17B USD | NT$1.51M 47.97K USD | NT$368.00 11.69 USD | NT$399.50 12.69 USD | NT$36.90B 1.17B USD | 27.62 | NT$13.90 0.44 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥30.60 4.51 USD |
-6.13
|
CN¥7.95B 1.17B USD | CN¥10.24M 1.51M USD | CN¥30.01 4.43 USD | CN¥31.50 4.65 USD | CN¥7.95B 1.17B USD | 382.50 | CN¥0.08 0.01 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.83 3.07 USD |
-0.33
|
CN¥7.94B 1.17B USD | CN¥1.83M 269.67K USD | CN¥20.58 3.04 USD | CN¥20.92 3.09 USD | CN¥7.94B 1.17B USD | 14.17 | CN¥1.47 0.22 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.42 0.65 USD |
-1.34
|
CN¥7.93B 1.17B USD | CN¥33.18M 4.9M USD | CN¥4.32 0.64 USD | CN¥4.55 0.67 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.05 -0.007 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.10 1.3 USD |
0
|
MYR 5.48B 1.16B USD | MYR 9.40M 2M USD | MYR 5.54 1.18 USD | MYR 6.11 1.3 USD | MYR 5.48B 1.16B USD | 30.50 | MYR 0.20 0.04 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥48.06 7.09 USD |
-5.08
|
CN¥7.89B 1.16B USD | CN¥4.22M 622.75K USD | CN¥45.75 6.75 USD | CN¥49.69 7.33 USD | CN¥7.89B 1.16B USD | 2403.00 | CN¥0.02 0.002 USD | ||
Ichor
ICHR
US
|
$30.96 — |
+10.47
|
$1.16B — | $1.27M — | $29.91 — | $31.80 — | $1.16B — | 442.35 | $0.07 — |
|
|
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥49.04 7.24 USD |
-6
|
CN¥7.87B 1.16B USD | CN¥9.86M 1.46M USD | CN¥47.07 6.95 USD | CN¥50.60 7.47 USD | CN¥7.87B 1.16B USD | 32.47 | CN¥1.51 0.22 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 299.80 29.26 USD |
-2.15
|
SEK 11.87B 1.16B USD | SEK 59.54K 5.81K USD | SEK 296.20 28.91 USD | SEK 305.20 29.79 USD | SEK 11.87B 1.16B USD | 25.23 | SEK 11.88 1.16 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥31.12 4.59 USD |
-6.12
|
CN¥7.84B 1.16B USD | CN¥10.15M 1.5M USD | CN¥31.08 4.59 USD | CN¥32.39 4.78 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥4,175 25.74 USD |
-11.92
|
¥187B 1.15B USD | ¥2M 11.53K USD | ¥4,040 24.91 USD | ¥4,350 26.82 USD | ¥187B 1.15B USD | 24.95 | ¥167 1.03 USD | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$15.31 1.96 USD |
-4.91
|
HK$9.00B 1.15B USD | HK$365.76K 46.77K USD | HK$15.03 1.92 USD | HK$15.78 2.02 USD | HK$9.00B 1.15B USD | 0 | -HK$0.97 -0.1 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥11.82 1.74 USD |
-3.82
|
CN¥7.80B 1.15B USD | CN¥42.65M 6.29M USD | CN¥11.41 1.68 USD | CN¥12.07 1.78 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥64.96 9.58 USD |
-4.12
|
CN¥7.80B 1.15B USD | CN¥5.76M 850.13K USD | CN¥60.00 8.85 USD | CN¥66.95 9.88 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.89 -0.1 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥129.19 19.06 USD |
-6.6
|
CN¥7.79B 1.15B USD | CN¥6.61M 975.63K USD | CN¥126.61 18.68 USD | CN¥138.32 20.41 USD | CN¥7.79B 1.15B USD | 369.11 | CN¥0.35 0.05 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$125.50 3.99 USD |
-1.95
|
NT$36.09B 1.15B USD | NT$5.34M 169.65K USD | NT$115.50 3.67 USD | NT$127.50 4.05 USD | NT$36.09B 1.15B USD | 15.59 | NT$8.05 0.26 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$72.20 2.29 USD |
+0.7
|
NT$36.05B 1.15B USD | NT$5.82M 184.94K USD | NT$64.60 2.05 USD | NT$73.20 2.33 USD | NT$36.05B 1.15B USD | 12.34 | NT$5.85 0.19 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥50.68 7.48 USD |
-4.5
|
CN¥7.75B 1.14B USD | CN¥6.45M 952.32K USD | CN¥49.11 7.25 USD | CN¥52.42 7.73 USD | CN¥7.75B 1.14B USD | 99.37 | CN¥0.51 0.08 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹337.35 4.08 USD |
+2.13
|
₹94.35B 1.14B USD | ₹5.21M 63.05K USD | ₹326.80 3.95 USD | ₹345.60 4.18 USD | ₹94.35B 1.14B USD | 15.43 | ₹21.85 0.26 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥76.06 11.22 USD |
-5.91
|
CN¥7.73B 1.14B USD | CN¥2.42M 357.23K USD | CN¥73.01 10.77 USD | CN¥78.78 11.62 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$557.00 17.7 USD |
-4.62
|
NT$35.63B 1.13B USD | NT$1.32M 42.09K USD | NT$526.00 16.71 USD | NT$571.00 18.14 USD | NT$35.63B 1.13B USD | 29.96 | NT$18.59 0.59 USD | ||
Riskified
RSKD
US
|
$8.54 — |
+2.77
|
$1.13B — | $1.41M — | $8.12 — | $8.60 — | $1.13B — | 0 | -$0.11 — |
|
|
Red Violet
RDVT
US
|
$70.10 — |
-2.8
|
$1.13B — | $189.45K — | $68.95 — | $72.77 — | $1.13B — | 58.90 | $1.19 — |
|
|
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$291.00 9.25 USD |
-9.49
|
NT$35.31B 1.12B USD | NT$3.16M 100.31K USD | NT$289.50 9.2 USD | NT$302.00 9.6 USD | NT$35.31B 1.12B USD | 98.64 | NT$2.95 0.09 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$168.50 5.35 USD |
-7.42
|
NT$35.23B 1.12B USD | NT$3.75M 119.17K USD | NT$164.00 5.21 USD | NT$173.50 5.51 USD | NT$35.23B 1.12B USD | 18.99 | NT$8.87 0.28 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.25 1.36 USD |
-2.32
|
CN¥7.52B 1.11B USD | CN¥15.76M 2.33M USD | CN¥9.18 1.35 USD | CN¥9.46 1.4 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥22.35 3.3 USD |
-3.5
|
CN¥7.51B 1.11B USD | CN¥6.61M 975.75K USD | CN¥21.86 3.23 USD | CN¥22.92 3.38 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.68 -0.1 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.50 89.46 USD |
+0.65
|
€959.15M 1.11B USD | €6.30K 7.27K USD | €76.50 88.31 USD | €79.00 91.19 USD | €959.15M 1.11B USD | 19.37 | €4.00 4.62 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.32 1.38 USD |
-3.12
|
CN¥7.50B 1.11B USD | CN¥41.74M 6.16M USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥7.50B 1.11B USD | 233.00 | CN¥0.04 0.005 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$34.73B 1.1B USD | NT$43.54M 1.38M USD | NT$10.90 0.35 USD | NT$12.20 0.39 USD | NT$34.73B 1.1B USD | 0 | -NT$0.20 -0.006 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$145.00 4.61 USD |
-8.81
|
NT$34.58B 1.1B USD | NT$5.36M 170.19K USD | NT$143.50 4.56 USD | NT$149.50 4.75 USD | NT$34.58B 1.1B USD | 122.88 | NT$1.18 0.04 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥18.59 2.74 USD |
-3.68
|
CN¥7.44B 1.1B USD | CN¥6.02M 887.63K USD | CN¥18.10 2.67 USD | CN¥19.13 2.82 USD | CN¥7.44B 1.1B USD | 66.39 | CN¥0.28 0.04 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$123.50 3.92 USD |
-3.89
|
NT$34.49B 1.1B USD | NT$13.43M 426.9K USD | NT$116.00 3.69 USD | NT$126.00 4 USD | NT$34.49B 1.1B USD | 21.21 | NT$5.82 0.18 USD | ||
Neurones S.A.
NRO.PA
FR
|
€39.75 45.88 USD |
-1.36
|
€947.74M 1.09B USD | €12.81K 14.78K USD | €39.15 45.19 USD | €40.35 46.58 USD | €947.74M 1.09B USD | 17.43 | €2.28 2.63 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥74.50 10.99 USD |
+1.87
|
CN¥7.41B 1.09B USD | CN¥2.32M 342.51K USD | CN¥69.38 10.24 USD | CN¥75.65 11.16 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.11 1.2 USD |
-2.05
|
CN¥7.37B 1.09B USD | CN¥29.13M 4.3M USD | CN¥7.91 1.17 USD | CN¥8.31 1.23 USD | CN¥7.37B 1.09B USD | 81.09 | CN¥0.10 0.01 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥64.18 9.47 USD |
-5.96
|
CN¥7.36B 1.09B USD | CN¥7.62M 1.12M USD | CN¥60.98 9 USD | CN¥66.45 9.8 USD | CN¥7.36B 1.09B USD | 139.52 | CN¥0.46 0.07 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥8.99 1.33 USD |
+10.04
|
CN¥7.31B 1.08B USD | CN¥56.24M 8.3M USD | CN¥7.94 1.17 USD | CN¥8.99 1.33 USD | CN¥7.31B 1.08B USD | 33.29 | CN¥0.27 0.04 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.42 0.44 USD |
-2.15
|
HK$8.41B 1.08B USD | HK$8.53M 1.09M USD | HK$3.36 0.43 USD | HK$3.48 0.44 USD | HK$8.41B 1.08B USD | 22.80 | HK$0.15 0.02 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥54.85 8.09 USD |
-3.74
|
CN¥7.26B 1.07B USD | CN¥3.57M 526.95K USD | CN¥52.77 7.79 USD | CN¥56.28 8.3 USD | CN¥7.26B 1.07B USD | 79.49 | CN¥0.69 0.1 USD | ||
BigBear.ai
BBAI
US
|
$2.22 — |
0
|
$1.07B — | $14.57M — | $2.10 — | $2.26 — | $1.07B — | 0 | -$0.32 — |
|
|
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.18 1.06 USD |
-2.84
|
CN¥7.23B 1.07B USD | CN¥21.37M 3.15M USD | CN¥7.07 1.04 USD | CN¥7.31 1.08 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$115.50 3.67 USD |
-1.7
|
NT$33.53B 1.07B USD | NT$2.22M 70.49K USD | NT$107.50 3.42 USD | NT$116.00 3.69 USD | NT$33.53B 1.07B USD | 10.89 | NT$10.60 0.34 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.40 2.38 USD |
-1.73
|
A$1.52B 1.06B USD | A$546.17K 381.53K USD | A$3.33 2.33 USD | A$3.43 2.4 USD | A$1.52B 1.06B USD | 13.59 | A$0.25 0.17 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥12.43 1.83 USD |
-2.51
|
CN¥7.21B 1.06B USD | CN¥8.62M 1.27M USD | CN¥12.21 1.8 USD | CN¥12.67 1.87 USD | CN¥7.21B 1.06B USD | 42.86 | CN¥0.29 0.04 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.77 2.18 USD |
-4.03
|
CN¥7.21B 1.06B USD | CN¥19.41M 2.86M USD | CN¥14.72 2.17 USD | CN¥15.32 2.26 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥63.65 9.39 USD |
-7.19
|
CN¥7.20B 1.06B USD | CN¥4.77M 704.36K USD | CN¥62.15 9.17 USD | CN¥66.49 9.81 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.64 1.86 USD |
-2.39
|
CN¥7.18B 1.06B USD | CN¥6.76M 997.76K USD | CN¥12.52 1.85 USD | CN¥12.89 1.9 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥50.22 7.41 USD |
-10
|
CN¥7.18B 1.06B USD | CN¥13.73M 2.03M USD | CN¥50.22 7.41 USD | CN¥53.04 7.83 USD | CN¥7.18B 1.06B USD | 41.16 | CN¥1.22 0.18 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥63.61 9.39 USD |
-4.76
|
CN¥7.15B 1.05B USD | CN¥3.53M 520.86K USD | CN¥61.30 9.04 USD | CN¥65.58 9.68 USD | CN¥7.15B 1.05B USD | 31.49 | CN¥2.02 0.3 USD | ||
Grid Dynamics
GDYN
US
|
$13.10 — |
-3.21
|
$1.05B — | $1.58M — | $13.02 — | $13.58 — | $1.05B — | 145.55 | $0.09 — |
|
|
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥59.39 8.76 USD |
-5.78
|
CN¥7.13B 1.05B USD | CN¥4.91M 724.08K USD | CN¥55.51 8.19 USD | CN¥62.00 9.15 USD | CN¥7.13B 1.05B USD | 126.36 | CN¥0.47 0.07 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥21.88 3.23 USD |
-3.19
|
CN¥7.07B 1.04B USD | CN¥3.20M 472.6K USD | CN¥21.84 3.22 USD | CN¥22.30 3.29 USD | CN¥7.07B 1.04B USD | 34.73 | CN¥0.63 0.09 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.99 0.88 USD |
-2.28
|
CN¥7.06B 1.04B USD | CN¥64.94M 9.58M USD | CN¥5.96 0.88 USD | CN¥6.22 0.92 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥37.36 5.51 USD |
-5.13
|
CN¥7.06B 1.04B USD | CN¥6.67M 984.77K USD | CN¥36.71 5.42 USD | CN¥38.24 5.64 USD | CN¥7.06B 1.04B USD | 15.37 | CN¥2.43 0.36 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹651.50 7.88 USD |
-0.65
|
₹86.03B 1.04B USD | ₹716.51K 8.67K USD | ₹647.65 7.84 USD | ₹674.00 8.15 USD | ₹86.03B 1.04B USD | 15.56 | ₹41.87 0.51 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.72 2.02 USD |
-1.58
|
CN¥7.03B 1.04B USD | CN¥81.44M 12.02M USD | CN¥13.52 1.99 USD | CN¥14.66 2.16 USD | CN¥7.03B 1.04B USD | 80.70 | CN¥0.17 0.03 USD | ||
Harmonic
HLIT
US
|
$9.51 — |
+2.15
|
$1.04B — | $1.40M — | $9.36 — | $9.65 — | $1.04B — | 23.19 | $0.41 — |
|
|
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$178.50 5.67 USD |
-7.99
|
NT$32.59B 1.04B USD | NT$5.43M 172.54K USD | NT$175.00 5.56 USD | NT$184.00 5.85 USD | NT$32.59B 1.04B USD | 34.93 | NT$5.11 0.16 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.87 0.72 USD |
-2.21
|
CN¥7.02B 1.04B USD | CN¥19.21M 2.83M USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.74 0.55 USD |
-0.53
|
CN¥7.01B 1.03B USD | CN¥36.15M 5.33M USD | CN¥3.64 0.54 USD | CN¥3.92 0.58 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.44 -0.06 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.89 0.43 USD |
-0.69
|
CN¥6.98B 1.03B USD | CN¥48.79M 7.2M USD | CN¥2.83 0.42 USD | CN¥2.95 0.44 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.01 0.59 USD |
-2.43
|
CN¥6.97B 1.03B USD | CN¥31.22M 4.61M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥18.48 2.73 USD |
-4.1
|
CN¥6.94B 1.02B USD | CN¥24.78M 3.66M USD | CN¥18.18 2.68 USD | CN¥18.95 2.8 USD | CN¥6.94B 1.02B USD | 44.00 | CN¥0.42 0.06 USD | ||
Rapid7
RPD
US
|
$14.68 — |
-4.92
|
$1.01B — | $2.03M — | $14.44 — | $15.85 — | $1.01B — | 69.90 | $0.21 — |
|
|
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.78 0.71 USD |
-2.05
|
CN¥6.82B 1.01B USD | CN¥33.05M 4.88M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥6.82B 1.01B USD | 159.33 | CN¥0.03 0.004 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.68 1.28 USD |
-1.14
|
CN¥6.79B 1B USD | CN¥18.35M 2.71M USD | CN¥8.41 1.24 USD | CN¥8.78 1.3 USD | CN¥6.79B 1B USD | 37.73 | CN¥0.23 0.03 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥96.20 14.19 USD |
-1.97
|
CN¥6.74B 993.87M USD | CN¥1.90M 279.87K USD | CN¥94.50 13.94 USD | CN¥99.86 14.73 USD | CN¥6.74B 993.87M USD | 35.49 | CN¥2.71 0.4 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 161.50 15.49 USD |
+0.19
|
NOK 10.33B 991.22M USD | NOK 128.94K 12.37K USD | NOK 158.30 15.19 USD | NOK 162.20 15.56 USD | NOK 10.33B 991.22M USD | 22.94 | NOK 7.04 0.68 USD | ||
Tuya
TUYA
US
|
$1.61 — |
-1.23
|
$987.23M — | $365.25K — | $1.59 — | $1.62 — | $987.23M — | 14.63 | $0.11 — |
|
|
Ituran Location and Control
ITRN
US
|
$49.76 — |
-0.34
|
$987.02M — | $118.08K — | $49.68 — | $52.04 — | $987.02M — | 15.40 | $3.23 — |
|
|
|
HannStar Board Corporation
5469.TW
TW
|
NT$63.70 2.02 USD |
+2.41
|
NT$30.83B 979.53M USD | NT$6.28M 199.62K USD | NT$56.50 1.8 USD | NT$64.50 2.05 USD | NT$30.83B 979.53M USD | 11.51 | NT$5.53 0.18 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$43.95 1.4 USD |
-4.04
|
NT$30.82B 979.47M USD | NT$3.85M 122.2K USD | NT$41.30 1.31 USD | NT$46.00 1.46 USD | NT$30.82B 979.47M USD | 27.12 | NT$1.62 0.05 USD | ||
Systena Corporation
2317.T
JP
|
¥443 2.73 USD |
-4.32
|
¥158B 976.43M USD | ¥3M 16.92K USD | ¥435 2.68 USD | ¥454 2.8 USD | ¥158B 976.43M USD | 14.84 | ¥30 0.18 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥42.14 6.22 USD |
-4.1
|
CN¥6.61B 976.02M USD | CN¥2.37M 349.38K USD | CN¥42.00 6.2 USD | CN¥43.50 6.42 USD | CN¥6.61B 976.02M USD | 23.80 | CN¥1.77 0.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
