หน้าผลลัพธ์ 12 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.19 0.44 USD |
-1.24
|
$7.7B 1.07B USD | $104.76M 14.57M USD | $3.15 0.44 USD | $3.24 0.45 USD | $7.7B 1.07B USD | 0 | -$0.83 -0.1 USD | |
| MAXVISION TECH 002990.SZ | $29.4 4.09 USD |
+0.62
|
$7.68B 1.07B USD | $11.82M 1.64M USD | $28.71 3.99 USD | $29.6 4.12 USD | $7.68B 1.07B USD | 48.99 | $0.6 0.08 USD | |
| Array ARRY | $7 — |
+1.67
|
$1.07B — | $2.23M — | $6.74 — | $7.11 — | $1.07B — | 0 | -$1.86 — | |
| YCIG 600345.SS | $23.2 3.23 USD |
-1.19
|
$7.65B 1.06B USD | $3.05M 423.65K USD | $22.91 3.19 USD | $23.48 3.26 USD | $7.65B 1.06B USD | 41.42 | $0.56 0.08 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.96 1.25 USD |
+2.4
|
$7.64B 1.06B USD | $44.72M 6.22M USD | $8.65 1.2 USD | $9.13 1.27 USD | $7.64B 1.06B USD | 0 | -$1.12 -0.1 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.45 1.13 USD |
+2.01
|
$33.25B 1.06B USD | $1.85M 58.83K USD | $34.55 1.1 USD | $35.6 1.13 USD | $33.25B 1.06B USD | 17.81 | $1.99 0.06 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.1 2.1 USD |
-0.53
|
$7.58B 1.05B USD | $1.43M 199.39K USD | $14.99 2.08 USD | $15.28 2.12 USD | $7.58B 1.05B USD | 18.19 | $0.83 0.12 USD | |
| Al Moammar Information Systems Company 7200.SR | $131.6 35.11 USD |
-2.52
|
$3.95B 1.05B USD | $36.12K 9.64K USD | $131.2 35 USD | $135 36.01 USD | $3.95B 1.05B USD | 46.33 | $2.84 0.76 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.1 1.54 USD |
-0.63
|
$7.55B 1.05B USD | $6.55M 911.36K USD | $11 1.53 USD | $11.19 1.56 USD | $7.55B 1.05B USD | 34.68 | $0.32 0.04 USD | |
| Iress Limited IRE.AX | $8.48 5.61 USD |
+0.59
|
$1.58B 1.05B USD | $578.35K 382.79K USD | $8.48 5.61 USD | $8.55 5.66 USD | $1.58B 1.05B USD | 18.43 | $0.46 0.3 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $46.75 1.49 USD |
+0.11
|
$32.97B 1.05B USD | $3.08M 97.83K USD | $46.3 1.47 USD | $47.1 1.5 USD | $32.97B 1.05B USD | 20.50 | $2.28 0.07 USD | |
| Q TECH 1478.HK | $6.88 0.88 USD |
+0.44
|
$8.18B 1.05B USD | $1.45M 184.94K USD | $6.74 0.86 USD | $6.9 0.88 USD | $8.18B 1.05B USD | 26.46 | $0.26 0.03 USD | |
| HTC Corporation 2498.TW | $39.3 1.25 USD |
-1.75
|
$32.89B 1.05B USD | $5.44M 172.8K USD | $39.3 1.25 USD | $41.2 1.31 USD | $32.89B 1.05B USD | 21.95 | $1.79 0.06 USD | |
| Applied Optoelectronics AAOI | $18.81 — |
+5.17
|
$1.04B — | $1.58M — | $17.89 — | $19.2 — | $1.04B — | 0 | -$4.08 — | |
| Tongyu Communication Inc. 002792.SZ | $14.37 2 USD |
-1.91
|
$7.51B 1.04B USD | $13.06M 1.82M USD | $14.05 1.95 USD | $14.51 2.02 USD | $7.51B 1.04B USD | 159.66 | $0.09 0.01 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.22 0.73 USD |
-1.14
|
$7.49B 1.04B USD | $29.47M 4.1M USD | $5.19 0.72 USD | $5.28 0.73 USD | $7.49B 1.04B USD | 0 | -$0.14 -0.01 USD | |
| SUMAVISION 300079.SZ | $5.24 0.73 USD |
0
|
$7.48B 1.04B USD | $19.21M 2.67M USD | $5.17 0.72 USD | $5.27 0.73 USD | $7.48B 1.04B USD | 262.00 | $0.02 0.002 USD | |
| Harmonic HLIT | $9.2 — |
+2.85
|
$1.04B — | $210.52K — | $8.98 — | $9.21 — | $1.04B — | 20.43 | $0.45 — | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.5 1.32 USD |
-0.84
|
$7.48B 1.04B USD | $14.8M 2.06M USD | $9.34 1.3 USD | $9.55 1.33 USD | $7.48B 1.04B USD | 0 | -$0.08 -0.01 USD | |
| Verint Systems VRNT | $17.26 — |
+2.74
|
$1.04B — | $197.28K — | $16.77 — | $17.27 — | $1.04B — | 16.59 | $1.04 — | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.99 1.39 USD |
-1.77
|
$7.45B 1.04B USD | $7.44M 1.03M USD | $9.9 1.38 USD | $10.25 1.43 USD | $7.45B 1.04B USD | 38.42 | $0.26 0.04 USD | |
| ITEQ Corporation 6213.TW | $89.8 2.85 USD |
+0.56
|
$32.59B 1.04B USD | $40.23M 1.28M USD | $89.3 2.84 USD | $92.6 2.94 USD | $32.59B 1.04B USD | 32.41 | $2.77 0.09 USD | |
| Porch PRCH | $10.01 — |
-1.18
|
$1.03B — | $1.69M — | $9.76 — | $10.4 — | $1.03B — | 0 | -$0.12 — | |
| NANJING PANDA 0553.HK | $3.64 0.47 USD |
-0.55
|
$8.07B 1.03B USD | $2.84M 363.39K USD | $3.61 0.46 USD | $3.7 0.47 USD | $8.07B 1.03B USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.58 2.03 USD |
+1.18
|
$7.41B 1.03B USD | $10.62M 1.48M USD | $14.19 1.97 USD | $14.76 2.05 USD | $7.41B 1.03B USD | 32.39 | $0.45 0.06 USD | |
| HI-TARGET 300177.SZ | $9.96 1.38 USD |
-1.09
|
$7.41B 1.03B USD | $20.61M 2.87M USD | $9.85 1.37 USD | $10.1 1.4 USD | $7.41B 1.03B USD | 0 | $0 0 USD | |
| EASTSOFT 300183.SZ | $16.02 2.23 USD |
-1.29
|
$7.41B 1.03B USD | $4.65M 645.98K USD | $15.95 2.22 USD | $16.2 2.25 USD | $7.41B 1.03B USD | 114.42 | $0.14 0.02 USD | |
| Lectra SA LSS.PA | $24.75 27.06 USD |
+2.27
|
$940.42M 1.03B USD | $56.47K 61.73K USD | $23.8 26.02 USD | $25.2 27.55 USD | $940.42M 1.03B USD | 30.93 | $0.8 0.87 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.8 1.36 USD |
-1.01
|
$7.39B 1.03B USD | $10.35M 1.44M USD | $9.72 1.35 USD | $9.9 1.38 USD | $7.39B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Greatek Electronics Inc. 2441.TW | $56.8 1.8 USD |
-1.05
|
$32.31B 1.03B USD | $297.91K 9.47K USD | $56.8 1.8 USD | $57.9 1.84 USD | $32.31B 1.03B USD | 12.73 | $4.46 0.14 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110.5 3.51 USD |
-1.34
|
$32.31B 1.03B USD | $1.82M 57.91K USD | $108.5 3.45 USD | $112 3.56 USD | $32.31B 1.03B USD | 10.60 | $10.42 0.33 USD | |
| Appier Group, Inc. 4180.T | $1,494 10.08 USD |
+0.34
|
$151.92B 1.03B USD | $787.7K 5.32K USD | $1,462 9.87 USD | $1,503 10.15 USD | $151.92B 1.03B USD | 52.81 | $28.29 0.19 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.7 2.74 USD |
-1.89
|
$7.37B 1.02B USD | $7.31M 1.02M USD | $19.66 2.73 USD | $20.08 2.79 USD | $7.37B 1.02B USD | 35.17 | $0.56 0.08 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.1 — |
-2.69
|
$1.02B — | $6.16K — | $17.96 — | $18.49 — | $1.02B — | 2.06 | $8.78 — | |
| Kinpo Electronics, Inc. 2312.TW | $21.35 0.68 USD |
-2.29
|
$32.11B 1.02B USD | $11.21M 356.15K USD | $21.35 0.68 USD | $22.1 0.7 USD | $32.11B 1.02B USD | 18.40 | $1.16 0.04 USD | |
| YIHUA 002897.SZ | $37.8 5.26 USD |
-1.87
|
$7.34B 1.02B USD | $3.77M 523.62K USD | $37.55 5.22 USD | $38.53 5.36 USD | $7.34B 1.02B USD | 74.11 | $0.51 0.07 USD | |
| Radware RDWR | $23.88 — |
+2.49
|
$1.02B — | $42.12K — | $23.41 — | $23.91 — | $1.02B — | 88.44 | $0.27 — | |
| UNILUMIN 300232.SZ | $6.7 0.93 USD |
-1.33
|
$7.31B 1.02B USD | $16.04M 2.23M USD | $6.66 0.93 USD | $6.79 0.94 USD | $7.31B 1.02B USD | 55.83 | $0.12 0.02 USD | |
| SolarEdge SEDG | $17.19 — |
+2.91
|
$1.01B — | $2.56M — | $16.11 — | $17.45 — | $1.01B — | 0 | -$30.59 — | |
| Mensch und Maschine Software SE MUM.DE | $54.9 60.01 USD |
-0.18
|
$927.77M 1.01B USD | $9.46K 10.35K USD | $54.5 59.58 USD | $55.6 60.78 USD | $927.77M 1.01B USD | 30.50 | $1.8 1.97 USD | |
| MaxLinear MXL | $11.74 — |
+1.47
|
$1.01B — | $262.81K — | $11.57 — | $12 — | $1.01B — | 0 | -$2.63 — | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $296 9.41 USD |
-0.84
|
$31.91B 1.01B USD | $443.45K 14.09K USD | $295.5 9.39 USD | $301.5 9.58 USD | $31.91B 1.01B USD | 12.48 | $23.7 0.75 USD | |
| Vobile Group Limited 3738.HK | $3.47 0.44 USD |
-16.79
|
$7.92B 1.01B USD | $206.02M 26.34M USD | $3.3 0.42 USD | $3.73 0.48 USD | $7.92B 1.01B USD | 57.83 | $0.06 0.007 USD | |
| OSL GROUP 0863.HK | $12.64 1.62 USD |
-0.16
|
$7.91B 1.01B USD | $1M 127.96K USD | $12.3 1.57 USD | $12.88 1.65 USD | $7.91B 1.01B USD | 140.44 | $0.09 0.01 USD | |
| Exodus Movement EXOD | $35.14 — |
+0.4
|
$1.01B — | $102.61K — | $33.27 — | $36.98 — | $1.01B — | 26.62 | $1.32 — | |
| PixArt Imaging Inc. 3227.TWO | $213 6.77 USD |
-2.52
|
$31.79B 1.01B USD | $1.37M 43.56K USD | $212.5 6.75 USD | $219.5 6.97 USD | $31.79B 1.01B USD | 15.37 | $13.85 0.44 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.22 1.42 USD |
-0.49
|
$7.21B 1B USD | $10.75M 1.5M USD | $10.06 1.4 USD | $10.26 1.43 USD | $7.21B 1B USD | 21.74 | $0.47 0.07 USD | |
| Couchbase BASE | $18.58 — |
+1.42
|
$1B — | $360.49K — | $18.54 — | $19.28 — | $1B — | 0 | -$1.45 — | |
| TXC Corporation 3042.TW | $91.8 2.92 USD |
-1.08
|
$31.49B 1B USD | $666.13K 21.17K USD | $91.5 2.91 USD | $93.4 2.97 USD | $31.49B 1B USD | 15.07 | $6.09 0.19 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $124 3.94 USD |
+0.4
|
$31.43B 998.78M USD | $1.1M 35.03K USD | $123 3.91 USD | $125 3.97 USD | $31.43B 998.78M USD | 15.12 | $8.2 0.26 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.43 1.45 USD |
-0.95
|
$7.17B 996.31M USD | $9.14M 1.27M USD | $10.33 1.44 USD | $10.53 1.46 USD | $7.17B 996.31M USD | 80.23 | $0.13 0.02 USD | |
| Machvision Inc. 3563.TW | $539 17.13 USD |
+0.19
|
$31.34B 995.86M USD | $1.07M 33.94K USD | $533 16.94 USD | $546 17.35 USD | $31.34B 995.86M USD | 52.73 | $10.22 0.32 USD | |
| E2open Parent ETWO | $3.21 — |
+24.9
|
$995.07M — | $145.69M — | $3.2 — | $3.28 — | $995.07M — | 0 | -$2.14 — | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.53 2.44 USD |
-2.12
|
$7.16B 995.03M USD | $11.66M 1.62M USD | $17.4 2.42 USD | $17.8 2.47 USD | $7.16B 995.03M USD | 92.26 | $0.19 0.03 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.82 2.89 USD |
-1.23
|
$7.11B 988.28M USD | $3.34M 464.34K USD | $20.75 2.89 USD | $21.1 2.93 USD | $7.11B 988.28M USD | 59.48 | $0.35 0.05 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.37 2.42 USD |
-0.91
|
$7.1B 986.72M USD | $3.83M 532.54K USD | $17.2 2.39 USD | $17.48 2.43 USD | $7.1B 986.72M USD | 868.50 | $0.02 0.002 USD | |
| Dicker Data Limited DDR.AX | $8.25 5.46 USD |
-1.2
|
$1.49B 986.28M USD | $170.46K 112.82K USD | $8.25 5.46 USD | $8.42 5.57 USD | $1.49B 986.28M USD | 18.75 | $0.44 0.29 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.34 0.46 USD |
-1.76
|
$7.08B 984.81M USD | $45.33M 6.3M USD | $3.3 0.46 USD | $3.4 0.47 USD | $7.08B 984.81M USD | 0 | -$0.01 -0.001 USD | |
| YCXN 300080.SZ | $3.78 0.53 USD |
+2.44
|
$7.08B 984.62M USD | $15.42M 2.14M USD | $3.68 0.51 USD | $3.79 0.53 USD | $7.08B 984.62M USD | 0 | -$0.42 -0.05 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $17.97 2.5 USD |
-0.55
|
$7.07B 983.5M USD | $8.62M 1.2M USD | $17.68 2.46 USD | $18.05 2.51 USD | $7.07B 983.5M USD | 74.87 | $0.24 0.03 USD | |
| TECHSEM 300046.SZ | $29.84 4.15 USD |
-1.26
|
$7.06B 981.38M USD | $6.3M 876.43K USD | $29.64 4.12 USD | $30.22 4.2 USD | $7.06B 981.38M USD | 114.76 | $0.26 0.04 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $25.63 3.56 USD |
+10
|
$7B 973.92M USD | $33.42M 4.65M USD | $23.37 3.25 USD | $25.63 3.56 USD | $7B 973.92M USD | 0 | -$1.24 -0.1 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $23.96 3.33 USD |
+5
|
$6.99B 972.1M USD | $29.35M 4.08M USD | $22.57 3.14 USD | $24.18 3.36 USD | $6.99B 972.1M USD | 0 | -$0.14 -0.01 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.12 2.52 USD |
-0.28
|
$6.99B 971.6M USD | $6.76M 939.64K USD | $18 2.5 USD | $18.24 2.54 USD | $6.99B 971.6M USD | 69.69 | $0.26 0.04 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.18 1.97 USD |
-0.14
|
$6.99B 971.56M USD | $3.46M 481.26K USD | $14.03 1.95 USD | $14.26 1.98 USD | $6.99B 971.56M USD | 0 | -$0.45 -0.06 USD | |
| Cancom SE COK.DE | $28.2 30.83 USD |
+1.08
|
$888.73M 971.5M USD | $44.07K 48.17K USD | $27.7 30.28 USD | $28.2 30.83 USD | $888.73M 971.5M USD | 35.25 | $0.8 0.87 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.81 0.67 USD |
-0.41
|
$6.97B 969.64M USD | $16.12M 2.24M USD | $4.75 0.66 USD | $4.84 0.67 USD | $6.97B 969.64M USD | 0 | -$0.14 -0.01 USD | |
| Tanla Platforms Limited TANLA.NS | $595.7 7.21 USD |
+4.26
|
$80.01B 967.97M USD | $2.47M 29.83K USD | $568.2 6.87 USD | $603.7 7.3 USD | $80.01B 967.97M USD | 15.82 | $37.65 0.46 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $25.76 3.58 USD |
-1.23
|
$6.96B 967.07M USD | $5.69M 791.38K USD | $25.46 3.54 USD | $26.34 3.66 USD | $6.96B 967.07M USD | 429.33 | $0.06 0.008 USD | |
| HannStar Board Corporation 5469.TW | $63.3 2.01 USD |
+3.94
|
$30.41B 966.28M USD | $17.14M 544.71K USD | $61.3 1.95 USD | $64.2 2.04 USD | $30.41B 966.28M USD | 9.85 | $6.42 0.2 USD | |
| Actions Technology Co., Ltd. 688049.SS | $47.44 6.6 USD |
-3.68
|
$6.93B 963.94M USD | $4.55M 632.28K USD | $47.3 6.58 USD | $49.6 6.9 USD | $6.93B 963.94M USD | 49.93 | $0.95 0.13 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.46 2.93 USD |
+3.51
|
$4.74B 959.75M USD | $1.31M 266.06K USD | $14.05 2.85 USD | $14.57 2.95 USD | $4.74B 959.75M USD | 10.87 | $1.33 0.27 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $16.5 2.29 USD |
+0.18
|
$6.9B 959.08M USD | $12.51M 1.74M USD | $16.26 2.26 USD | $16.7 2.32 USD | $6.9B 959.08M USD | 0 | -$0.11 -0.01 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.5 2.27 USD |
-0.56
|
$30.01B 953.68M USD | $629.49K 20K USD | $70.7 2.25 USD | $72.9 2.32 USD | $30.01B 953.68M USD | 1021.42 | $0.07 0.002 USD | |
| JinkoSolar Holding JKS | $18.45 — |
+0.71
|
$952.99M — | $185.63K — | $17.95 — | $18.63 — | $952.99M — | 0 | -$5 — | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.3 1.99 USD |
-2.52
|
$6.85B 952.93M USD | $9.78M 1.36M USD | $14.16 1.97 USD | $14.73 2.05 USD | $6.85B 952.93M USD | 0 | -$0.65 -0.09 USD | |
| Systena Corporation 2317.T | $394 2.66 USD |
+0.25
|
$140.84B 950.69M USD | $732.1K 4.94K USD | $390 2.63 USD | $396 2.67 USD | $140.84B 950.69M USD | 16.99 | $23.19 0.16 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.21 1.28 USD |
+3.25
|
$6.82B 948.1M USD | $51.06M 7.1M USD | $8.79 1.22 USD | $9.33 1.3 USD | $6.82B 948.1M USD | 0 | -$0.25 -0.03 USD | |
| Ultra Clean UCTT | $20.88 — |
+4.77
|
$942.71M — | $138.82K — | $20.03 — | $20.94 — | $942.71M — | 33.67 | $0.62 — | |
| Linewell Software Co., Ltd. 603636.SS | $11.65 1.62 USD |
-1.02
|
$6.76B 940.1M USD | $6.2M 862.11K USD | $11.57 1.61 USD | $11.8 1.64 USD | $6.76B 940.1M USD | 0 | -$0.47 -0.06 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.2 0.72 USD |
-1.52
|
$6.76B 939.3M USD | $22.59M 3.14M USD | $5.19 0.72 USD | $5.35 0.74 USD | $6.76B 939.3M USD | 0 | -$0.2 -0.02 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,590 24.23 USD |
-1.37
|
$139.08B 938.82M USD | $782.9K 5.28K USD | $3,530 23.83 USD | $3,635 24.54 USD | $139.08B 938.82M USD | 15.03 | $238.78 1.61 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $91.9 2.92 USD |
+0.11
|
$29.54B 938.79M USD | $2.2M 69.78K USD | $90.7 2.88 USD | $92.5 2.94 USD | $29.54B 938.79M USD | 12.98 | $7.08 0.22 USD | |
| Corsair Gaming CRSR | $8.86 — |
+7.59
|
$937.57M — | $326.2K — | $8.32 — | $8.88 — | $937.57M — | 0 | -$0.93 — | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.45 2.01 USD |
-0.28
|
$6.74B 936.92M USD | $13.87M 1.93M USD | $14.28 1.99 USD | $14.5 2.02 USD | $6.74B 936.92M USD | 96.33 | $0.15 0.02 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.65 2.04 USD |
+0.34
|
$6.74B 936.8M USD | $3.56M 494.92K USD | $14.49 2.01 USD | $14.75 2.05 USD | $6.74B 936.8M USD | 366.25 | $0.04 0.005 USD | |
| Jones Tech PLC 300684.SZ | $22.43 3.12 USD |
-2.48
|
$6.72B 934.09M USD | $5.88M 818.05K USD | $22.38 3.11 USD | $22.99 3.2 USD | $6.72B 934.09M USD | 28.75 | $0.78 0.11 USD | |
| Daqo New Energy DQ | $13.92 — |
+1.38
|
$933.43M — | $175.62K — | $13.54 — | $14.02 — | $933.43M — | 0 | -$6.51 — | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.1 7.11 USD |
-1.39
|
$6.71B 932.97M USD | $2.27M 315.21K USD | $50.86 7.07 USD | $51.89 7.21 USD | $6.71B 932.97M USD | 50.59 | $1.01 0.14 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $33.16 4.61 USD |
-2.36
|
$6.69B 930.63M USD | $6.21M 863.21K USD | $32.95 4.58 USD | $34.19 4.75 USD | $6.69B 930.63M USD | 100.48 | $0.33 0.05 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.37 2 USD |
-0.28
|
$6.69B 930.59M USD | $18.14M 2.52M USD | $14.22 1.98 USD | $14.56 2.02 USD | $6.69B 930.59M USD | 0 | -$0.09 -0.01 USD | |
| Bel Fuse Inc. BELFB | $74.61 — |
+2.94
|
$927.59M — | $7.97K — | $73.05 — | $74.61 — | $927.59M — | 22.81 | $3.27 — | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.93 0.96 USD |
-0.86
|
$6.65B 925.31M USD | $23.32M 3.24M USD | $6.75 0.94 USD | $6.98 0.97 USD | $6.65B 925.31M USD | 40.76 | $0.17 0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.56 4.25 USD |
-3.29
|
$6.65B 925.15M USD | $7.31M 1.02M USD | $30.5 4.24 USD | $31.54 4.39 USD | $6.65B 925.15M USD | 0 | -$1.1 -0.1 USD | |
| Systex Corporation 6214.TW | $116 3.69 USD |
-0.43
|
$29.1B 924.55M USD | $360.34K 11.45K USD | $116 3.69 USD | $118.5 3.77 USD | $29.1B 924.55M USD | 19.26 | $6.02 0.19 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.35 2.27 USD |
-1.92
|
$6.59B 916.89M USD | $2.88M 399.99K USD | $16.29 2.27 USD | $16.72 2.32 USD | $6.59B 916.89M USD | 36.33 | $0.45 0.06 USD | |
| ams-OSRAM AG AMS.SW | $8.14 9.26 USD |
+7.74
|
$805.25M 916.2M USD | $1.06M 1.2M USD | $7.6 8.64 USD | $8.2 9.32 USD | $805.25M 916.2M USD | 0 | -$1.49 -1.6 USD | |
| Blend Labs BLND | $3.54 — |
+1.72
|
$915.17M — | $767.99K — | $3.47 — | $3.57 — | $915.17M — | 0 | -$0.2 — | |
| ScanSource SCSC | $40.5 — |
+3.12
|
$915.01M — | $30.89K — | $39.55 — | $40.54 — | $915.01M — | 14.56 | $2.78 — | |
| Sercomm Corporation 5388.TW | $96.4 3.06 USD |
-1.83
|
$28.78B 914.5M USD | $1.24M 39.46K USD | $96.1 3.05 USD | $98.1 3.12 USD | $28.78B 914.5M USD | 15.49 | $6.22 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||