หน้าผลลัพธ์ 12 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grid Dynamics GDYN | $12.63 — |
-3.14
|
$1.07B — | $459.92K — | $12.62 — | $13.08 — | $1.07B — | 97.15 | $0.13 — | |
| Enghouse Systems EGHSF | $19.35 — |
0
|
$1.07B — | $188 — | $19.35 — | $19.35 — | $1.07B — | 17.27 | $1.12 — | |
| YCIG 600345.SS | $23.23 3.23 USD |
+0.13
|
$7.66B 1.06B USD | $2.43M 337.33K USD | $23.15 3.22 USD | $23.72 3.3 USD | $7.66B 1.06B USD | 41.48 | $0.56 0.08 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.65 1.2 USD |
-3.46
|
$7.64B 1.06B USD | $28.51M 3.96M USD | $8.6 1.2 USD | $8.91 1.24 USD | $7.64B 1.06B USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.7 1.35 USD |
+2.11
|
$7.64B 1.06B USD | $34.54M 4.8M USD | $9.38 1.3 USD | $9.83 1.37 USD | $7.64B 1.06B USD | 0 | -$0.08 -0.01 USD | |
| Al Moammar Information Systems Company 7200.SR | $132.6 35.37 USD |
+0.76
|
$3.98B 1.06B USD | $27.26K 7.27K USD | $131.4 35.05 USD | $133.8 35.69 USD | $3.98B 1.06B USD | 46.69 | $2.84 0.76 USD | |
| Iress Limited IRE.AX | $8.58 5.68 USD |
+1.18
|
$1.6B 1.06B USD | $666.69K 441.25K USD | $8.5 5.63 USD | $8.66 5.73 USD | $1.6B 1.06B USD | 18.65 | $0.46 0.3 USD | |
| Fastly FSLY | $7.31 — |
-0.95
|
$1.06B — | $1.66M — | $7.27 — | $7.45 — | $1.06B — | 0 | -$1.09 — | |
| Leedarson IoT Technology Inc. 605365.SS | $15.09 2.1 USD |
-0.07
|
$7.58B 1.05B USD | $938.3K 130.46K USD | $15.01 2.09 USD | $15.18 2.11 USD | $7.58B 1.05B USD | 18.18 | $0.83 0.12 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.01 1.53 USD |
-0.81
|
$7.55B 1.05B USD | $5.01M 696.51K USD | $11 1.53 USD | $11.16 1.55 USD | $7.55B 1.05B USD | 34.40 | $0.32 0.04 USD | |
| Array ARRY | $6.87 — |
-1.86
|
$1.05B — | $2.66M — | $6.79 — | $7.03 — | $1.05B — | 0 | -$1.86 — | |
| HTC Corporation 2498.TW | $38.8 1.23 USD |
-1.27
|
$32.89B 1.05B USD | $4.78M 151.77K USD | $38.6 1.23 USD | $40.2 1.28 USD | $32.89B 1.05B USD | 21.92 | $1.77 0.06 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.3 1.99 USD |
-0.49
|
$7.51B 1.04B USD | $5.25M 729.71K USD | $14.23 1.98 USD | $14.55 2.02 USD | $7.51B 1.04B USD | 158.88 | $0.09 0.01 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.4 1.12 USD |
-0.14
|
$32.8B 1.04B USD | $1.49M 47.23K USD | $34.9 1.11 USD | $35.7 1.13 USD | $32.8B 1.04B USD | 17.78 | $1.99 0.06 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.17 0.72 USD |
-0.96
|
$7.49B 1.04B USD | $31.44M 4.37M USD | $5.13 0.71 USD | $5.26 0.73 USD | $7.49B 1.04B USD | 0 | -$0.14 -0.01 USD | |
| SUMAVISION 300079.SZ | $5.23 0.73 USD |
-0.19
|
$7.48B 1.04B USD | $18.89M 2.63M USD | $5.19 0.72 USD | $5.28 0.73 USD | $7.48B 1.04B USD | 261.50 | $0.02 0.002 USD | |
| Verint Systems VRNT | $17.25 — |
+0.64
|
$1.04B — | $894.35K — | $17.11 — | $17.42 — | $1.04B — | 16.58 | $1.04 — | |
| Q TECH 1478.HK | $6.83 0.87 USD |
-0.73
|
$8.12B 1.04B USD | $1.89M 242.02K USD | $6.8 0.87 USD | $6.97 0.89 USD | $8.12B 1.04B USD | 26.26 | $0.26 0.03 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $46.35 1.47 USD |
-0.86
|
$32.69B 1.04B USD | $2.21M 70.24K USD | $46.35 1.47 USD | $47.5 1.51 USD | $32.69B 1.04B USD | 20.32 | $2.28 0.07 USD | |
| HI-TARGET 300177.SZ | $10.03 1.39 USD |
+0.7
|
$7.46B 1.04B USD | $32.01M 4.45M USD | $10.02 1.39 USD | $10.6 1.47 USD | $7.46B 1.04B USD | 0 | $0 0 USD | |
| Harmonic HLIT | $9.17 — |
+0.33
|
$1.04B — | $543.45K — | $9.06 — | $9.23 — | $1.04B — | 20.37 | $0.45 — | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.66 1.34 USD |
-3.3
|
$7.45B 1.04B USD | $8.96M 1.25M USD | $9.68 1.35 USD | $10.04 1.4 USD | $7.45B 1.04B USD | 37.15 | $0.26 0.04 USD | |
| ITEQ Corporation 6213.TW | $86 2.73 USD |
-4.23
|
$32.59B 1.04B USD | $28.69M 911.73K USD | $85.7 2.72 USD | $91.6 2.91 USD | $32.59B 1.04B USD | 31.04 | $2.77 0.09 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.3 — |
+1.1
|
$1.04B — | $2.52K — | $18.03 — | $18.98 — | $1.04B — | 2.08 | $8.78 — | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.62 2.03 USD |
+0.27
|
$7.43B 1.03B USD | $13.19M 1.83M USD | $14.6 2.03 USD | $15.39 2.14 USD | $7.43B 1.03B USD | 32.48 | $0.45 0.06 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.8 61 USD |
+1.64
|
$942.98M 1.03B USD | $6.83K 7.46K USD | $55.4 60.56 USD | $56.3 61.54 USD | $942.98M 1.03B USD | 31.88 | $1.75 1.91 USD | |
| EASTSOFT 300183.SZ | $15.91 2.21 USD |
-0.69
|
$7.41B 1.03B USD | $4.63M 644.2K USD | $15.83 2.2 USD | $16.12 2.24 USD | $7.41B 1.03B USD | 113.64 | $0.14 0.02 USD | |
| NANJING PANDA 0553.HK | $3.6 0.46 USD |
-1.1
|
$8.04B 1.03B USD | $4.66M 595.33K USD | $3.58 0.46 USD | $3.76 0.48 USD | $8.04B 1.03B USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.85 1.37 USD |
+0.51
|
$7.39B 1.03B USD | $15.36M 2.14M USD | $9.74 1.35 USD | $10.06 1.4 USD | $7.39B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| TXC Corporation 3042.TW | $94.3 3 USD |
+2.72
|
$32.34B 1.03B USD | $1.78M 56.51K USD | $93.2 2.96 USD | $95.3 3.03 USD | $32.34B 1.03B USD | 15.08 | $6.25 0.2 USD | |
| Greatek Electronics Inc. 2441.TW | $56.8 1.8 USD |
0
|
$32.31B 1.03B USD | $180.09K 5.72K USD | $56.6 1.8 USD | $57.4 1.82 USD | $32.31B 1.03B USD | 12.73 | $4.46 0.14 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $109.5 3.48 USD |
-0.9
|
$32.31B 1.03B USD | $1.23M 39.02K USD | $108.5 3.45 USD | $111.5 3.54 USD | $32.31B 1.03B USD | 10.50 | $10.42 0.33 USD | |
| Appier Group, Inc. 4180.T | $1,450 9.79 USD |
-2.95
|
$151.93B 1.03B USD | $749.7K 5.06K USD | $1,450 9.79 USD | $1,498 10.11 USD | $151.93B 1.03B USD | 52.90 | $27.41 0.19 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.62 2.73 USD |
-0.41
|
$7.37B 1.02B USD | $6.21M 863.51K USD | $19.51 2.71 USD | $20.07 2.79 USD | $7.37B 1.02B USD | 35.03 | $0.56 0.08 USD | |
| PixArt Imaging Inc. 3227.TWO | $216 6.86 USD |
+1.41
|
$32.23B 1.02B USD | $1.08M 34.42K USD | $212.5 6.75 USD | $217.5 6.91 USD | $32.23B 1.02B USD | 15.38 | $14.04 0.45 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $298 9.47 USD |
+0.68
|
$32.12B 1.02B USD | $389.09K 12.36K USD | $296 9.41 USD | $301.5 9.58 USD | $32.12B 1.02B USD | 12.48 | $23.87 0.76 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21.3 0.68 USD |
-0.23
|
$32.11B 1.02B USD | $8.67M 275.52K USD | $21.2 0.67 USD | $21.75 0.69 USD | $32.11B 1.02B USD | 18.36 | $1.16 0.04 USD | |
| YIHUA 002897.SZ | $37.53 5.22 USD |
-0.71
|
$7.34B 1.02B USD | $2.02M 281.48K USD | $37.36 5.19 USD | $38.15 5.3 USD | $7.34B 1.02B USD | 73.58 | $0.51 0.07 USD | |
| UNILUMIN 300232.SZ | $6.64 0.92 USD |
-0.9
|
$7.31B 1.02B USD | $14.08M 1.96M USD | $6.6 0.92 USD | $6.76 0.94 USD | $7.31B 1.02B USD | 55.33 | $0.12 0.02 USD | |
| Porch PRCH | $9.84 — |
-0.91
|
$1.02B — | $2.52M — | $9.37 — | $9.97 — | $1.02B — | 0 | -$0.12 — | |
| Vobile Group Limited 3738.HK | $3.41 0.44 USD |
-1.73
|
$7.92B 1.01B USD | $45.81M 5.86M USD | $3.35 0.43 USD | $3.52 0.45 USD | $7.92B 1.01B USD | 56.83 | $0.06 0.007 USD | |
| Radware RDWR | $23.59 — |
-1.26
|
$1.01B — | $97.61K — | $23.45 — | $23.97 — | $1.01B — | 87.37 | $0.27 — | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.45 3.68 USD |
+3.2
|
$7.23B 1.01B USD | $44.09M 6.13M USD | $25.11 3.49 USD | $28.18 3.92 USD | $7.23B 1.01B USD | 0 | -$1.24 -0.1 USD | |
| OSL GROUP 0863.HK | $12.54 1.6 USD |
-0.79
|
$7.85B 1B USD | $780.2K 99.76K USD | $12.16 1.55 USD | $12.6 1.61 USD | $7.85B 1B USD | 139.33 | $0.09 0.01 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.15 1.41 USD |
-0.68
|
$7.21B 1B USD | $9.44M 1.31M USD | $10.09 1.4 USD | $10.28 1.43 USD | $7.21B 1B USD | 21.59 | $0.47 0.07 USD | |
| SolarEdge SEDG | $16.92 — |
-1.74
|
$999.03M — | $2.22M — | $16.73 — | $17.3 — | $999.03M — | 0 | -$30.59 — | |
| Merry Electronics Co., Ltd. 2439.TW | $122 3.88 USD |
-1.61
|
$31.43B 998.78M USD | $1.87M 59.55K USD | $121 3.84 USD | $125.5 3.99 USD | $31.43B 998.78M USD | 15.13 | $8.06 0.26 USD | |
| Machvision Inc. 3563.TW | $540 17.16 USD |
+0.19
|
$31.4B 997.71M USD | $4.33M 137.68K USD | $531 16.87 USD | $575 18.27 USD | $31.4B 997.71M USD | 52.63 | $10.26 0.33 USD | |
| HannStar Board Corporation 5469.TW | $65.3 2.07 USD |
+3.16
|
$31.37B 996.81M USD | $25.13M 798.47K USD | $63.9 2.03 USD | $66.8 2.12 USD | $31.37B 996.81M USD | 10.17 | $6.42 0.2 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.35 1.44 USD |
-0.77
|
$7.17B 996.31M USD | $7.58M 1.05M USD | $10.33 1.44 USD | $10.52 1.46 USD | $7.17B 996.31M USD | 86.25 | $0.12 0.02 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.24 2.4 USD |
-1.65
|
$7.16B 995.03M USD | $9.77M 1.36M USD | $17.21 2.39 USD | $17.64 2.45 USD | $7.16B 995.03M USD | 90.73 | $0.19 0.03 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $15.52 2.16 USD |
+5.94
|
$7.14B 992.43M USD | $26.68M 3.71M USD | $14.66 2.04 USD | $15.87 2.21 USD | $7.14B 992.43M USD | 388.00 | $0.04 0.005 USD | |
| Tanla Platforms Limited TANLA.NS | $609.6 7.38 USD |
+2.33
|
$82.01B 992.13M USD | $1.76M 21.35K USD | $600 7.26 USD | $617 7.46 USD | $82.01B 992.13M USD | 16.16 | $37.71 0.46 USD | |
| E2open Parent ETWO | $3.2 — |
0
|
$991.97M — | $27.56M — | $3.2 — | $3.22 — | $991.97M — | 0 | -$2.14 — | |
| Feitian Technologies Co., Ltd. 300386.SZ | $17.06 2.37 USD |
+3.39
|
$7.13B 991.63M USD | $25.44M 3.54M USD | $16.25 2.26 USD | $17.46 2.43 USD | $7.13B 991.63M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.09 2.52 USD |
+0.67
|
$7.12B 990.07M USD | $13.12M 1.82M USD | $17.95 2.5 USD | $18.45 2.57 USD | $7.12B 990.07M USD | 75.37 | $0.24 0.03 USD | |
| Lectra SA LSS.PA | $23.8 26.02 USD |
-3.84
|
$904.34M 988.57M USD | $32.73K 35.77K USD | $24.1 26.34 USD | $24.65 26.95 USD | $904.34M 988.57M USD | 29.74 | $0.8 0.87 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.69 2.88 USD |
-0.62
|
$7.11B 988.28M USD | $3.33M 462.6K USD | $20.63 2.87 USD | $20.99 2.92 USD | $7.11B 988.28M USD | 59.11 | $0.35 0.05 USD | |
| MaxLinear MXL | $11.43 — |
-4.03
|
$987.25M — | $1.11M — | $11.33 — | $11.86 — | $987.25M — | 0 | -$2.63 — | |
| YCXN 300080.SZ | $3.79 0.53 USD |
+0.26
|
$7.1B 987.22M USD | $12.13M 1.69M USD | $3.72 0.52 USD | $3.82 0.53 USD | $7.1B 987.22M USD | 0 | -$0.42 -0.05 USD | |
| Cancom SE COK.DE | $28.65 31.32 USD |
+1.6
|
$902.91M 987.01M USD | $39.13K 42.78K USD | $28.2 30.83 USD | $28.8 31.48 USD | $902.91M 987.01M USD | 35.81 | $0.8 0.87 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.37 2.42 USD |
0
|
$7.1B 986.72M USD | $9.47M 1.32M USD | $17.32 2.41 USD | $18.05 2.51 USD | $7.1B 986.72M USD | 868.50 | $0.02 0.002 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.59 4.53 USD |
+6.64
|
$7.1B 986.6M USD | $16.27M 2.26M USD | $30.13 4.19 USD | $34.51 4.8 USD | $7.1B 986.6M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.28 0.46 USD |
-1.8
|
$7.08B 984.81M USD | $40.88M 5.68M USD | $3.26 0.45 USD | $3.36 0.47 USD | $7.08B 984.81M USD | 0 | -$0.01 -0.001 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.21 3.64 USD |
+1.75
|
$7.08B 983.97M USD | $7.21M 1M USD | $25.53 3.55 USD | $26.66 3.71 USD | $7.08B 983.97M USD | 436.83 | $0.06 0.008 USD | |
| Dicker Data Limited DDR.AX | $8.23 5.45 USD |
-0.24
|
$1.49B 983.89M USD | $299.44K 198.19K USD | $8.14 5.39 USD | $8.37 5.54 USD | $1.49B 983.89M USD | 18.70 | $0.44 0.29 USD | |
| TECHSEM 300046.SZ | $29.82 4.15 USD |
-0.07
|
$7.06B 981.38M USD | $7.63M 1.06M USD | $29.45 4.09 USD | $30.39 4.23 USD | $7.06B 981.38M USD | 114.69 | $0.26 0.04 USD | |
| Applied Optoelectronics AAOI | $17.65 — |
-4.9
|
$980.36M — | $2.69M — | $17.57 — | $18.96 — | $980.36M — | 0 | -$4.08 — | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.73 2.99 USD |
+0.48
|
$4.82B 977.67M USD | $2.96M 599.11K USD | $14.41 2.92 USD | $14.88 3.02 USD | $4.82B 977.67M USD | 11.07 | $1.33 0.27 USD | |
| Couchbase BASE | $18.06 — |
-2.22
|
$974.9M — | $487.15K — | $17.99 — | $18.54 — | $974.9M — | 0 | -$1.45 — | |
| SUPER MAP SOFTWARE 300036.SZ | $14.22 1.98 USD |
+0.28
|
$7.01B 974.3M USD | $5.18M 719.87K USD | $14.14 1.97 USD | $14.46 2.01 USD | $7.01B 974.3M USD | 0 | -$0.45 -0.06 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $23.57 3.28 USD |
-1.63
|
$6.99B 972.1M USD | $15.32M 2.13M USD | $23.45 3.26 USD | $23.96 3.33 USD | $6.99B 972.1M USD | 0 | -$0.14 -0.01 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.73 2.47 USD |
-2.15
|
$6.99B 971.6M USD | $8.93M 1.24M USD | $17.7 2.46 USD | $18.22 2.53 USD | $6.99B 971.6M USD | 68.19 | $0.26 0.04 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.79 0.67 USD |
-0.42
|
$6.97B 969.64M USD | $14.79M 2.06M USD | $4.76 0.66 USD | $4.88 0.68 USD | $6.97B 969.64M USD | 0 | -$0.14 -0.01 USD | |
| Actions Technology Co., Ltd. 688049.SS | $46.58 6.48 USD |
-1.81
|
$6.93B 963.94M USD | $4.01M 558.18K USD | $46.39 6.45 USD | $47.89 6.66 USD | $6.93B 963.94M USD | 49.03 | $0.95 0.13 USD | |
| Systena Corporation 2317.T | $396 2.67 USD |
+0.51
|
$141.55B 955.52M USD | $1.04M 7.02K USD | $393 2.65 USD | $400 2.7 USD | $141.55B 955.52M USD | 17.01 | $23.28 0.16 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,650 24.64 USD |
+1.67
|
$141.4B 954.51M USD | $688.5K 4.65K USD | $3,620 24.44 USD | $3,730 25.18 USD | $141.4B 954.51M USD | 15.03 | $242.73 1.64 USD | |
| Nuvoton Technology Corporation 4919.TW | $70.9 2.25 USD |
-0.84
|
$30.01B 953.68M USD | $1.52M 48.41K USD | $70.6 2.24 USD | $74.4 2.36 USD | $30.01B 953.68M USD | 1012.85 | $0.07 0.002 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.17 1.97 USD |
-0.91
|
$6.85B 952.93M USD | $7.16M 995.79K USD | $14.13 1.96 USD | $14.49 2.01 USD | $6.85B 952.93M USD | 0 | -$0.64 -0.08 USD | |
| Corsair Gaming CRSR | $8.97 — |
-0.33
|
$949.21M — | $598.61K — | $8.81 — | $9.13 — | $949.21M — | 0 | -$0.93 — | |
| JinkoSolar Holding JKS | $18.36 — |
-0.92
|
$948.34M — | $386.23K — | $18.04 — | $18.46 — | $948.34M — | 0 | -$5 — | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.06 1.26 USD |
-1.63
|
$6.82B 948.1M USD | $34.14M 4.75M USD | $9 1.25 USD | $9.27 1.29 USD | $6.82B 948.1M USD | 0 | -$0.25 -0.03 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.59 2.03 USD |
+0.97
|
$6.8B 945.99M USD | $19.85M 2.76M USD | $14.43 2.01 USD | $14.69 2.04 USD | $6.8B 945.99M USD | 97.26 | $0.15 0.02 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.45 1.59 USD |
-1.72
|
$6.76B 940.1M USD | $6.39M 888.07K USD | $11.4 1.59 USD | $11.75 1.63 USD | $6.76B 940.1M USD | 0 | -$0.47 -0.06 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.13 0.71 USD |
-1.35
|
$6.76B 939.29M USD | $25.92M 3.6M USD | $5.08 0.71 USD | $5.26 0.73 USD | $6.76B 939.29M USD | 0 | -$0.2 -0.02 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $91 2.89 USD |
-0.98
|
$29.54B 938.79M USD | $3.86M 122.65K USD | $91 2.89 USD | $93.6 2.97 USD | $29.54B 938.79M USD | 12.98 | $7.01 0.22 USD | |
| Jones Tech PLC 300684.SZ | $21.78 3.03 USD |
0
|
$6.72B 934.09M USD | $5.05M 702.34K USD | $21.69 3.02 USD | $22.11 3.07 USD | $6.72B 934.09M USD | 28.65 | $0.76 0.11 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $32.81 4.56 USD |
-1.06
|
$6.69B 930.63M USD | $3.65M 507.21K USD | $32.68 4.54 USD | $33.47 4.65 USD | $6.69B 930.63M USD | 99.42 | $0.33 0.05 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.22 1.98 USD |
-1.04
|
$6.69B 930.59M USD | $17.33M 2.41M USD | $14.18 1.97 USD | $14.46 2.01 USD | $6.69B 930.59M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $50.94 7.08 USD |
-0.31
|
$6.69B 930.05M USD | $1.49M 206.65K USD | $50.67 7.05 USD | $51.48 7.16 USD | $6.69B 930.05M USD | 50.43 | $1.01 0.14 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.76 0.94 USD |
-2.45
|
$6.65B 925.31M USD | $22.91M 3.19M USD | $6.66 0.93 USD | $7 0.97 USD | $6.65B 925.31M USD | 39.76 | $0.17 0.02 USD | |
| Systex Corporation 6214.TW | $116 3.69 USD |
0
|
$29.1B 924.55M USD | $209.07K 6.64K USD | $116 3.69 USD | $117.5 3.73 USD | $29.1B 924.55M USD | 19.26 | $6.02 0.19 USD | |
| Catapult Group International Ltd CAT.AX | $5.14 3.4 USD |
+2.19
|
$1.4B 923.37M USD | $776.74K 514.09K USD | $5.02 3.32 USD | $5.15 3.41 USD | $1.4B 923.37M USD | 0 | -$0.05 -0.03 USD | |
| Clevo Co. 2362.TW | $49.6 1.58 USD |
+1.12
|
$29.03B 922.33M USD | $2.24M 71.11K USD | $49.15 1.56 USD | $50.5 1.6 USD | $29.03B 922.33M USD | 24.31 | $2.04 0.06 USD | |
| Sercomm Corporation 5388.TW | $97 3.08 USD |
+0.62
|
$28.96B 920.19M USD | $1.47M 46.81K USD | $96.1 3.05 USD | $97.7 3.1 USD | $28.96B 920.19M USD | 15.59 | $6.22 0.2 USD | |
| ScanSource SCSC | $40.64 — |
-1.01
|
$918.29M — | $134.44K — | $40.35 — | $41.2 — | $918.29M — | 14.61 | $2.78 — | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.27 2.26 USD |
-0.49
|
$6.59B 916.89M USD | $1.91M 265.99K USD | $16.08 2.24 USD | $16.5 2.29 USD | $6.59B 916.89M USD | 36.15 | $0.45 0.06 USD | |
| SAKURA Internet Inc. 3778.T | $3,395 22.92 USD |
+1.04
|
$135.8B 916.71M USD | $1.32M 8.94K USD | $3,375 22.78 USD | $3,440 23.22 USD | $135.8B 916.71M USD | 44.64 | $76.05 0.51 USD | |
| Ultra Clean UCTT | $20.27 — |
-1.98
|
$915.17M — | $359.69K — | $20.19 — | $20.73 — | $915.17M — | 32.69 | $0.62 — | |
| Blend Labs BLND | $3.54 — |
0
|
$915.17M — | $2.3M — | $3.5 — | $3.58 — | $915.17M — | 0 | -$0.2 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||