结果页面 12，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
+2.36
|
CA$1.69B 1.26B USD | CA$90.34K 67.04K USD | CA$5.92 4.39 USD | CA$6.07 4.5 USD | CA$1.69B 1.26B USD | 0 | -CA$1.95 -1.4 USD | |
| Alight, Inc. ALIT | $2.31 — |
+1.76
|
$1.26B — | $9.87M — | $2.26 — | $2.36 — | $1.26B — | 0 | -$3.99 — | |
| Kraken Robotics Inc. PNG.V | CA$5.45 4.04 USD |
-4.72
|
CA$1.67B 1.24B USD | CA$1.59M 1.18M USD | CA$5.43 4.03 USD | CA$5.77 4.28 USD | CA$1.67B 1.24B USD | 77.85 | CA$0.07 0.05 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥97.42 13.55 USD |
+2.25
|
CN¥8.90B 1.24B USD | CN¥5.19M 721.65K USD | CN¥94.00 13.07 USD | CN¥98.89 13.75 USD | CN¥8.90B 1.24B USD | 0 | -CN¥0.11 -0.01 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.59 1.61 USD |
-0.52
|
CN¥8.90B 1.24B USD | CN¥9.13M 1.27M USD | CN¥11.48 1.6 USD | CN¥11.73 1.63 USD | CN¥8.90B 1.24B USD | 0 | -CN¥0.55 -0.07 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.28 2.68 USD |
-1.28
|
CN¥8.89B 1.24B USD | CN¥7.54M 1.05M USD | CN¥19.15 2.66 USD | CN¥19.52 2.71 USD | CN¥8.89B 1.24B USD | 1928.00 | CN¥0.01 0.001 USD | |
| Adtran Networks SE ADV.DE | €21.50 23.5 USD |
+0.47
|
€1.13B 1.23B USD | €748.00 817.67 USD | €21.40 23.39 USD | €21.50 23.5 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Ennoconn Corporation 6414.TW | NT$282.50 8.98 USD |
+1.07
|
NT$38.85B 1.23B USD | NT$318.16K 10.11K USD | NT$280.00 8.9 USD | NT$284.50 9.04 USD | NT$38.85B 1.23B USD | 15.29 | NT$18.47 0.59 USD | |
| Tejas Networks Limited TEJASNET.NS | ₹549.15 6.64 USD |
+8.42
|
₹101.99B 1.23B USD | ₹8.41M 101.8K USD | ₹507.00 6.13 USD | ₹555.00 6.71 USD | ₹101.99B 1.23B USD | 0 | -₹23.25 -0.2 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥26.89 3.74 USD |
-0.22
|
CN¥8.87B 1.23B USD | CN¥930.67K 129.4K USD | CN¥26.79 3.72 USD | CN¥27.03 3.76 USD | CN¥8.87B 1.23B USD | 79.08 | CN¥0.34 0.05 USD | |
| A10 Networks ATEN | $17.20 — |
-0.06
|
$1.23B — | $554.15K — | $17.10 — | $17.46 — | $1.23B — | 24.92 | $0.69 — | |
| Verint Systems VRNT | $20.33 — |
+0.05
|
$1.23B — | $360.22K — | $20.32 — | $20.34 — | $1.23B — | 27.84 | $0.73 — | |
| Red Cat Holdings, Inc. BQ73.F | €7.44 8.13 USD |
-2.11
|
€1.12B 1.23B USD | €22.68K 24.79K USD | €7.44 8.13 USD | €7.48 8.18 USD | €1.12B 1.23B USD | 0 | -€0.44 -0.4 USD | |
| Dicker Data Limited DDR.AX | A$10.25 6.78 USD |
+0.79
|
A$1.85B 1.23B USD | A$408.96K 270.67K USD | A$10.11 6.69 USD | A$10.26 6.79 USD | A$1.85B 1.23B USD | 22.28 | A$0.46 0.3 USD | |
| Xintec Inc. 3374.TWO | NT$142.00 4.51 USD |
0
|
NT$38.53B 1.22B USD | NT$968.75K 30.78K USD | NT$142.00 4.51 USD | NT$144.50 4.59 USD | NT$38.53B 1.22B USD | 29.83 | NT$4.76 0.15 USD | |
| INSPUR DIGI ENT 0596.HK | HK$8.27 1.06 USD |
+1.22
|
HK$9.53B 1.22B USD | HK$4.53M 578.58K USD | HK$8.00 1.02 USD | HK$8.52 1.09 USD | HK$9.53B 1.22B USD | 18.79 | HK$0.44 0.06 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥21.14 2.94 USD |
+19.98
|
CN¥8.77B 1.22B USD | CN¥98.36M 13.68M USD | CN¥17.25 2.4 USD | CN¥21.14 2.94 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.70 -0.09 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥29.25 4.07 USD |
-0.61
|
CN¥8.76B 1.22B USD | CN¥2.41M 335.32K USD | CN¥28.90 4.02 USD | CN¥29.47 4.1 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.72 -0.1 USD | |
| Catapult Sports Ltd CAT.AX | A$6.07 4.02 USD |
-1.14
|
A$1.84B 1.22B USD | A$1.27M 841.9K USD | A$5.94 3.93 USD | A$6.30 4.17 USD | A$1.84B 1.22B USD | 0 | -A$0.05 -0.03 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.20 1.84 USD |
-3.93
|
CN¥8.74B 1.22B USD | CN¥37.64M 5.23M USD | CN¥12.92 1.8 USD | CN¥13.71 1.91 USD | CN¥8.74B 1.22B USD | 660.00 | CN¥0.02 0.002 USD | |
| Unisem (M) Berhad 5005.KL | MYR 3.54 0.75 USD |
0
|
MYR 5.71B 1.21B USD | MYR 521.20K 110.82K USD | MYR 3.50 0.74 USD | MYR 3.59 0.76 USD | MYR 5.71B 1.21B USD | 118.00 | MYR 0.03 0.006 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.61 3.84 USD |
-0.83
|
CN¥8.69B 1.21B USD | CN¥2.89M 402.32K USD | CN¥27.27 3.79 USD | CN¥28.13 3.91 USD | CN¥8.69B 1.21B USD | 40.01 | CN¥0.69 0.1 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.62 2.03 USD |
+0.07
|
CN¥8.67B 1.21B USD | CN¥37.34M 5.19M USD | CN¥14.30 1.99 USD | CN¥14.73 2.05 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.27 -0.03 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$410.00 13.03 USD |
+0.24
|
NT$37.93B 1.21B USD | NT$169.44K 5.38K USD | NT$409.50 13.01 USD | NT$418.00 13.28 USD | NT$37.93B 1.21B USD | 154.13 | NT$2.66 0.08 USD | |
| Al Moammar Information Systems Company 7200.SR | SAR 145.20 38.74 USD |
0
|
SAR 4.51B 1.2B USD | SAR 45.94K 12.26K USD | SAR 143.30 38.23 USD | SAR 145.50 38.82 USD | SAR 4.51B 1.2B USD | 46.24 | SAR 3.14 0.84 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,046.40 12.66 USD |
-0.25
|
₹99.35B 1.2B USD | ₹304.50K 3.68K USD | ₹1,041.10 12.6 USD | ₹1,065.00 12.88 USD | ₹99.35B 1.2B USD | 61.19 | ₹17.10 0.21 USD | |
| CTS CTS | $41.36 — |
+0.15
|
$1.20B — | $115.80K — | $40.69 — | $41.55 — | $1.20B — | 20.88 | $1.98 — | |
| Kraken Robotics KRKNF | $3.92 — |
-4.23
|
$1.20B — | $200.97K — | $3.88 — | $4.13 — | $1.20B — | 78.34 | $0.05 — | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥26.88 3.74 USD |
-0.99
|
CN¥8.61B 1.2B USD | CN¥5.92M 823.8K USD | CN¥26.70 3.71 USD | CN¥27.28 3.79 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.05 -0.006 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.58 1.47 USD |
-0.84
|
CN¥8.58B 1.19B USD | CN¥22.37M 3.11M USD | CN¥10.43 1.45 USD | CN¥10.68 1.48 USD | CN¥8.58B 1.19B USD | 88.16 | CN¥0.12 0.02 USD | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥31.69 4.41 USD |
-0.06
|
CN¥8.56B 1.19B USD | CN¥2.41M 335.63K USD | CN¥31.50 4.38 USD | CN¥31.96 4.44 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.28 -0.03 USD | |
| Qisda Corporation 2352.TW | NT$28.85 0.92 USD |
-2.2
|
NT$37.39B 1.19B USD | NT$8.27M 262.71K USD | NT$28.25 0.9 USD | NT$29.20 0.93 USD | NT$37.39B 1.19B USD | 22.36 | NT$1.29 0.04 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$256.50 8.15 USD |
-0.58
|
NT$37.37B 1.19B USD | NT$7.63M 242.52K USD | NT$254.00 8.07 USD | NT$263.00 8.36 USD | NT$37.37B 1.19B USD | 43.40 | NT$5.91 0.19 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.30 2.41 USD |
+0.82
|
CN¥8.52B 1.19B USD | CN¥9.64M 1.34M USD | CN¥16.94 2.36 USD | CN¥17.35 2.41 USD | CN¥8.52B 1.19B USD | 0 | -CN¥0.32 -0.04 USD | |
| ELAN Microelectronics Corporation 2458.TW | NT$130.00 4.13 USD |
+4.42
|
NT$37.22B 1.18B USD | NT$3.50M 111.37K USD | NT$126.00 4 USD | NT$131.50 4.18 USD | NT$37.22B 1.18B USD | 16.33 | NT$7.96 0.25 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.81 4.98 USD |
-3.27
|
CN¥8.47B 1.18B USD | CN¥7.63M 1.06M USD | CN¥35.65 4.96 USD | CN¥36.87 5.13 USD | CN¥8.47B 1.18B USD | 132.62 | CN¥0.27 0.04 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$357.50 11.36 USD |
+2.29
|
NT$37.05B 1.18B USD | NT$3.33M 105.83K USD | NT$352.00 11.18 USD | NT$363.00 11.53 USD | NT$37.05B 1.18B USD | 0 | -NT$0.28 -0.008 USD | |
| SMA Solar Technology AG 0NIF.IL | €30.50 33.34 USD |
+2.9
|
€1.08B 1.18B USD | €736.00 804.55 USD | €29.76 32.53 USD | €30.88 33.76 USD | €1.08B 1.18B USD | 6.79 | €4.49 4.91 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.82 0.81 USD |
-1.69
|
CN¥8.44B 1.17B USD | CN¥32.11M 4.46M USD | CN¥5.78 0.8 USD | CN¥5.95 0.83 USD | CN¥8.44B 1.17B USD | 0 | -CN¥0.18 -0.02 USD | |
| Ultra Clean UCTT | $25.81 — |
-4.44
|
$1.17B — | $360.68K — | $25.78 — | $26.80 — | $1.17B — | 0 | -$3.57 — | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.34 1.3 USD |
-0.95
|
CN¥8.41B 1.17B USD | CN¥15.43M 2.15M USD | CN¥9.24 1.28 USD | CN¥9.40 1.31 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.44 -0.06 USD | |
| SMA Solar Technology AG S92.DE | €30.80 33.67 USD |
+3.98
|
€1.07B 1.17B USD | €98.17K 107.31K USD | €29.76 32.53 USD | €30.88 33.76 USD | €1.07B 1.17B USD | 0 | -€5.88 -6.4 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥32.35 4.5 USD |
+2.8
|
CN¥8.40B 1.17B USD | CN¥18.19M 2.53M USD | CN¥30.64 4.26 USD | CN¥32.93 4.58 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.23 -0.03 USD | |
| Formosa Sumco Technology Corporation 3532.TW | NT$94.60 3.01 USD |
+1.94
|
NT$36.69B 1.17B USD | NT$1.09M 34.78K USD | NT$92.50 2.94 USD | NT$94.90 3.02 USD | NT$36.69B 1.17B USD | 55.64 | NT$1.70 0.05 USD | |
| Neurones S.A. NRO.PA | €43.50 47.55 USD |
+0.69
|
€1.06B 1.16B USD | €1.93K 2.11K USD | €43.15 47.17 USD | €43.50 47.55 USD | €1.06B 1.16B USD | 20.91 | €2.08 2.27 USD | |
| Guoguang Electric Company Limited 002045.SZ | CN¥14.78 2.06 USD |
-3.15
|
CN¥8.31B 1.16B USD | CN¥18.89M 2.63M USD | CN¥14.74 2.05 USD | CN¥15.20 2.11 USD | CN¥8.31B 1.16B USD | 295.59 | CN¥0.05 0.006 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.18 3.5 USD |
-1.25
|
CN¥8.30B 1.15B USD | CN¥4.00M 555.6K USD | CN¥24.72 3.44 USD | CN¥25.57 3.56 USD | CN¥8.30B 1.15B USD | 59.95 | CN¥0.42 0.06 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,400.00 0.22 USD |
-1.16
|
IDR 18.05T 1.15B USD | IDR 73.26M 4.68K USD | IDR 3,370.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 18.05T 1.15B USD | 21.11 | IDR 160.99 0.01 USD | |
| Objective Corporation Limited OCL.AX | A$18.20 12.05 USD |
-1.3
|
A$1.74B 1.15B USD | A$29.26K 19.36K USD | A$18.08 11.97 USD | A$18.58 12.3 USD | A$1.74B 1.15B USD | 49.18 | A$0.37 0.24 USD | |
| Harmonic HLIT | $10.23 — |
+1.39
|
$1.15B — | $812.34K — | $10.02 — | $10.34 — | $1.15B — | 24.35 | $0.42 — | |
| Coretronic Corporation 5371.TWO | NT$92.40 2.94 USD |
+0.76
|
NT$36.13B 1.15B USD | NT$9.94M 315.78K USD | NT$90.50 2.88 USD | NT$93.40 2.97 USD | NT$36.13B 1.15B USD | 99.35 | NT$0.93 0.03 USD | |
| Client Service International, Inc. 300663.SZ | CN¥17.25 2.4 USD |
+0.06
|
CN¥8.25B 1.15B USD | CN¥6.39M 888.31K USD | CN¥17.04 2.37 USD | CN¥17.27 2.4 USD | CN¥8.25B 1.15B USD | 0 | -CN¥1.16 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥117.80 16.38 USD |
+3.44
|
CN¥8.25B 1.15B USD | CN¥2.40M 333.14K USD | CN¥112.88 15.7 USD | CN¥119.16 16.57 USD | CN¥8.25B 1.15B USD | 33.46 | CN¥3.52 0.49 USD | |
| Barco NV BAR.BR | €12.51 13.68 USD |
+0.81
|
€1.05B 1.15B USD | €22.74K 24.86K USD | €12.40 13.55 USD | €12.60 13.77 USD | €1.05B 1.15B USD | 14.37 | €0.87 0.95 USD | |
| Iress Limited IRE.AX | A$9.26 6.13 USD |
-3.04
|
A$1.73B 1.14B USD | A$726.56K 480.88K USD | A$9.22 6.1 USD | A$9.56 6.33 USD | A$1.73B 1.14B USD | 20.13 | A$0.46 0.3 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.92 1.24 USD |
+1.36
|
CN¥8.17B 1.14B USD | CN¥52.09M 7.24M USD | CN¥8.50 1.18 USD | CN¥8.91 1.24 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.80 -0.1 USD | |
| Appotronics Corporation Limited 688007.SS | CN¥17.75 2.47 USD |
-1.93
|
CN¥8.16B 1.13B USD | CN¥5.15M 716.47K USD | CN¥17.70 2.46 USD | CN¥18.10 2.52 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.33 -0.04 USD | |
| TeamViewer SE 0A36.IL | €6.03 6.59 USD |
-80.34
|
€1.04B 1.13B USD | €109.82K 120.04K USD | €5.97 6.53 USD | €6.08 6.64 USD | €1.04B 1.13B USD | 10.76 | €0.56 0.61 USD | |
| Test Research, Inc. 3030.TW | NT$151.00 4.8 USD |
0
|
NT$35.67B 1.13B USD | NT$1.59M 50.65K USD | NT$148.50 4.72 USD | NT$151.50 4.81 USD | NT$35.67B 1.13B USD | 15.40 | NT$9.80 0.31 USD | |
| Fujian Start Group Co.Ltd 600734.SS | CN¥3.74 0.52 USD |
-2.35
|
CN¥8.15B 1.13B USD | CN¥72.25M 10.05M USD | CN¥3.71 0.52 USD | CN¥3.82 0.53 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥69.25 9.63 USD |
-1.86
|
CN¥8.14B 1.13B USD | CN¥858.30K 119.34K USD | CN¥68.57 9.53 USD | CN¥71.38 9.92 USD | CN¥8.14B 1.13B USD | 78.69 | CN¥0.88 0.12 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥30.03 4.18 USD |
-10.01
|
CN¥8.14B 1.13B USD | CN¥46.01M 6.4M USD | CN¥30.03 4.18 USD | CN¥32.67 4.54 USD | CN¥8.14B 1.13B USD | 120.12 | CN¥0.25 0.03 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | CN¥10.00 1.39 USD |
+0.6
|
CN¥8.13B 1.13B USD | CN¥25.01M 3.48M USD | CN¥9.96 1.38 USD | CN¥10.33 1.44 USD | CN¥8.13B 1.13B USD | 45.45 | CN¥0.22 0.03 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.67 1.48 USD |
-2.56
|
CN¥8.04B 1.12B USD | CN¥17.46M 2.43M USD | CN¥10.55 1.47 USD | CN¥10.92 1.52 USD | CN¥8.04B 1.12B USD | 34.41 | CN¥0.31 0.04 USD | |
| PROS PRO | $23.13 — |
+0.04
|
$1.12B — | $370.91K — | $23.12 — | $23.14 — | $1.12B — | 0 | -$0.28 — | |
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥12.00 1.67 USD |
0
|
CN¥8.00B 1.11B USD | CN¥203.14M 28.25M USD | CN¥11.45 1.59 USD | CN¥12.83 1.78 USD | CN¥8.00B 1.11B USD | 200.00 | CN¥0.06 0.008 USD | |
| Semrush SEMR | $7.45 — |
+1.36
|
$1.11B — | $1.88M — | $7.40 — | $7.67 — | $1.11B — | 0 | -$0.02 — | |
| ASROCK Incorporation 3515.TW | NT$283.00 8.99 USD |
-2.58
|
NT$34.97B 1.11B USD | NT$1.09M 34.56K USD | NT$282.00 8.96 USD | NT$293.00 9.31 USD | NT$34.97B 1.11B USD | 19.47 | NT$14.53 0.46 USD | |
| Northern Data AG NB2.DE | €15.77 17.24 USD |
-5.57
|
€1.01B 1.11B USD | €91.46K 99.98K USD | €15.64 17.1 USD | €16.50 18.04 USD | €1.01B 1.11B USD | 0 | -€2.21 -2.4 USD | |
| Yalla YALA | $7.02 — |
-8.24
|
$1.11B — | $592.33K — | $6.94 — | $7.43 — | $1.11B — | 8.66 | $0.81 — | |
| TeamViewer SE TMV.DE | €6.03 6.59 USD |
+0.5
|
€1.01B 1.1B USD | €257.88K 281.9K USD | €5.97 6.53 USD | €6.08 6.65 USD | €1.01B 1.1B USD | 8.25 | €0.73 0.8 USD | |
| Weimob Inc. 2013.HK | HK$2.17 0.28 USD |
-0.46
|
HK$8.59B 1.1B USD | HK$31.35M 4.01M USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$8.59B 1.1B USD | 0 | -HK$0.43 -0.05 USD | |
| Abaxx Technologies Inc. ABXX.NE | CA$42.20 31.31 USD |
-1.97
|
CA$1.48B 1.1B USD | CA$59.38K 44.06K USD | CA$41.74 30.97 USD | CA$43.05 31.95 USD | CA$1.48B 1.1B USD | 0 | -CA$1.76 -1.3 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.54 0.77 USD |
-0.72
|
CN¥7.90B 1.1B USD | CN¥23.07M 3.21M USD | CN¥5.52 0.77 USD | CN¥5.61 0.78 USD | CN¥7.90B 1.1B USD | 277.00 | CN¥0.02 0.002 USD | |
| Magic Software Enterprises MGIC | $22.36 — |
0
|
$1.10B — | $44.71K — | $21.81 — | $22.46 — | $1.10B — | 28.30 | $0.79 — | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.25 1.29 USD |
-1.39
|
CN¥7.89B 1.1B USD | CN¥16.42M 2.28M USD | CN¥9.18 1.28 USD | CN¥9.38 1.3 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.87 -0.1 USD | |
| NCAB Group AB (publ) NCAB.ST | SEK 56.75 5.54 USD |
+2.71
|
SEK 11.22B 1.09B USD | SEK 101.42K 9.9K USD | SEK 54.85 5.35 USD | SEK 56.95 5.56 USD | SEK 11.22B 1.09B USD | 54.56 | SEK 1.04 0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥59.85 8.32 USD |
+0.44
|
CN¥7.86B 1.09B USD | CN¥2.46M 342.05K USD | CN¥58.60 8.15 USD | CN¥60.19 8.37 USD | CN¥7.86B 1.09B USD | 36.27 | CN¥1.65 0.23 USD | |
| Porch PRCH | $10.37 — |
-1.61
|
$1.09B — | $1.69M — | $10.27 — | $10.71 — | $1.09B — | 33.45 | $0.31 — | |
| TeamViewer SE TMV.F | €6.00 6.56 USD |
-0.17
|
€998.21M 1.09B USD | €2.11K 2.3K USD | €6.00 6.56 USD | €6.10 6.67 USD | €998.21M 1.09B USD | 8.21 | €0.73 0.8 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.17 1.14 USD |
-0.61
|
CN¥7.85B 1.09B USD | CN¥8.18M 1.14M USD | CN¥8.12 1.13 USD | CN¥8.21 1.14 USD | CN¥7.85B 1.09B USD | 45.38 | CN¥0.18 0.03 USD | |
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.19 1 USD |
-1.24
|
CN¥7.85B 1.09B USD | CN¥23.53M 3.27M USD | CN¥7.14 0.99 USD | CN¥7.28 1.01 USD | CN¥7.85B 1.09B USD | 79.88 | CN¥0.09 0.01 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$401.00 12.74 USD |
+0.75
|
NT$34.30B 1.09B USD | NT$104.95K 3.33K USD | NT$394.00 12.52 USD | NT$401.50 12.76 USD | NT$34.30B 1.09B USD | 18.59 | NT$21.57 0.69 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$317.50 10.09 USD |
-0.47
|
NT$34.30B 1.09B USD | NT$1.43M 45.56K USD | NT$311.00 9.88 USD | NT$320.50 10.18 USD | NT$34.30B 1.09B USD | 14.89 | NT$21.31 0.68 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.41 2.14 USD |
-1.28
|
CN¥7.84B 1.09B USD | CN¥7.65M 1.06M USD | CN¥15.29 2.13 USD | CN¥15.60 2.17 USD | CN¥7.84B 1.09B USD | 32.78 | CN¥0.47 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.10 1.54 USD |
-0.98
|
CN¥7.83B 1.09B USD | CN¥10.94M 1.52M USD | CN¥11.00 1.53 USD | CN¥11.22 1.56 USD | CN¥7.83B 1.09B USD | 26.42 | CN¥0.42 0.06 USD | |
| u-blox Holding AG 0QNI.IL | CHF 134.20 152.69 USD |
-0.22
|
CHF 953.93M 1.09B USD | CHF 111.00 126.29 USD | CHF 134.20 152.69 USD | CHF 134.40 152.92 USD | CHF 953.93M 1.09B USD | 9.51 | CHF 14.11 16.05 USD | |
| Maxvision Technology Corp. 002990.SZ | CN¥29.80 4.14 USD |
+1.6
|
CN¥7.80B 1.08B USD | CN¥2.70M 375.36K USD | CN¥28.98 4.03 USD | CN¥30.13 4.19 USD | CN¥7.80B 1.08B USD | 59.60 | CN¥0.50 0.07 USD | |
| TeamViewer SE TMVWY | $3.40 — |
+0.29
|
$1.08B — | $4.20K — | $3.39 — | $3.39 — | $1.08B — | 8.09 | $0.42 — | |
| Cohu COHU | $23.17 — |
-4.73
|
$1.08B — | $514.52K — | $22.95 — | $24.18 — | $1.08B — | 0 | -$1.57 — | |
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.71 0.35 USD |
-0.37
|
HK$8.44B 1.08B USD | HK$12.27M 1.57M USD | HK$2.66 0.34 USD | HK$2.76 0.35 USD | HK$8.44B 1.08B USD | 0 | -HK$0.13 -0.01 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥18.99 2.64 USD |
-2.11
|
CN¥7.76B 1.08B USD | CN¥7.86M 1.09M USD | CN¥18.86 2.62 USD | CN¥19.40 2.7 USD | CN¥7.76B 1.08B USD | 949.50 | CN¥0.02 0.002 USD | |
| TaskUs TASK | $11.88 — |
-2.7
|
$1.07B — | $558.24K — | $11.84 — | $12.21 — | $1.07B — | 13.50 | $0.88 — | |
| PixArt Imaging Inc. 3227.TWO | NT$225.00 7.15 USD |
+0.45
|
NT$33.74B 1.07B USD | NT$1.28M 40.66K USD | NT$223.00 7.09 USD | NT$228.00 7.24 USD | NT$33.74B 1.07B USD | 17.71 | NT$12.70 0.4 USD | |
| SkyWater Technology SKYT | $22.09 — |
-6.56
|
$1.07B — | $2.77M — | $21.71 — | $23.90 — | $1.07B — | 8.46 | $2.61 — | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥18.82 2.62 USD |
-1.31
|
CN¥7.68B 1.07B USD | CN¥5.73M 796.11K USD | CN¥18.78 2.61 USD | CN¥19.10 2.66 USD | CN¥7.68B 1.07B USD | 78.41 | CN¥0.24 0.03 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | CN¥37.37 5.2 USD |
-0.24
|
CN¥7.68B 1.07B USD | CN¥2.70M 375.6K USD | CN¥36.83 5.12 USD | CN¥37.45 5.21 USD | CN¥7.68B 1.07B USD | 38.92 | CN¥0.96 0.13 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.03 2.65 USD |
-2.91
|
CN¥7.68B 1.07B USD | CN¥5.90M 820.62K USD | CN¥18.78 2.61 USD | CN¥19.58 2.72 USD | CN¥7.68B 1.07B USD | 31.19 | CN¥0.61 0.08 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥18.09 2.52 USD |
+1.17
|
CN¥7.67B 1.07B USD | CN¥12.27M 1.71M USD | CN¥17.50 2.43 USD | CN¥18.13 2.52 USD | CN¥7.67B 1.07B USD | 120.59 | CN¥0.15 0.02 USD | |
| Atos SE ATO.PA | €45.15 49.36 USD |
-0.77
|
€975.50M 1.07B USD | €34.19K 37.38K USD | €44.45 48.59 USD | €45.60 49.85 USD | €975.50M 1.07B USD | 0 | -€1,166.00 -1275.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||