Sonuç Sayfası 12 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥11.90 1.76 USD |
-0.83
|
CN¥10.81B 1.6B USD | CN¥31.11M 4.59M USD | CN¥11.75 1.73 USD | CN¥12.08 1.78 USD | CN¥10.81B 1.6B USD | 79.33 | CN¥0.15 0.02 USD | ||
Five9
FIVN
US
|
$20.83 — |
-2.44
|
$1.59B — | $3.30M — | $20.10 — | $21.14 — | $1.59B — | 32.04 | $0.65 — | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$657.00 20.88 USD |
-0.76
|
NT$50.17B 1.59B USD | NT$1.64M 51.97K USD | NT$625.00 19.86 USD | NT$669.00 21.26 USD | NT$50.17B 1.59B USD | 20.07 | NT$32.72 1.04 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥73.57 10.86 USD |
-3.24
|
CN¥10.79B 1.59B USD | CN¥13.72M 2.02M USD | CN¥73.03 10.78 USD | CN¥81.60 12.04 USD | CN¥10.79B 1.59B USD | 55.73 | CN¥1.32 0.19 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥19.10 2.82 USD |
+6.88
|
CN¥10.78B 1.59B USD | CN¥118.40M 17.47M USD | CN¥16.81 2.48 USD | CN¥19.57 2.89 USD | CN¥10.78B 1.59B USD | 47.75 | CN¥0.40 0.06 USD | ||
Aeva
AEVA
US
|
$23.51 — |
+3.61
|
$1.59B — | $2.21M — | $21.65 — | $24.16 — | $1.59B — | 0 | -$2.47 — | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥11.19 1.65 USD |
-4.77
|
CN¥10.75B 1.59B USD | CN¥55.35M 8.17M USD | CN¥11.06 1.63 USD | CN¥11.70 1.73 USD | CN¥10.75B 1.59B USD | 62.16 | CN¥0.18 0.03 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹459.00 5.55 USD |
-1.48
|
₹131.04B 1.59B USD | ₹2.18M 26.38K USD | ₹457.00 5.53 USD | ₹469.95 5.69 USD | ₹131.04B 1.59B USD | 66.52 | ₹6.90 0.08 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$95.50 3.03 USD |
+3.13
|
NT$49.88B 1.58B USD | NT$54.72M 1.74M USD | NT$90.70 2.88 USD | NT$97.60 3.1 USD | NT$49.88B 1.58B USD | 20.10 | NT$4.75 0.15 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥16.27 2.4 USD |
-2.98
|
CN¥10.73B 1.58B USD | CN¥21.49M 3.17M USD | CN¥16.04 2.37 USD | CN¥16.79 2.48 USD | CN¥10.73B 1.58B USD | 95.70 | CN¥0.17 0.03 USD | ||
Harmonic
HLIT
US
|
$14.51 — |
+7.48
|
$1.57B — | $2.81M — | $13.62 — | $14.54 — | $1.57B — | 181.37 | $0.08 — | ||
|
Globant
GLOB
US
|
$36.42 — |
-1.17
|
$1.57B — | $1.01M — | $34.88 — | $37.27 — | $1.57B — | 14.80 | $2.46 — | ||
|
EVERTEC
EVTC
US
|
$25.40 — |
+6.1
|
$1.57B — | $770.68K — | $23.80 — | $25.57 — | $1.57B — | 12.21 | $2.08 — | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.21 1.65 USD |
-5.8
|
CN¥10.55B 1.56B USD | CN¥23.56M 3.48M USD | CN¥11.10 1.64 USD | CN¥11.90 1.76 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.79 1.59 USD |
-4.17
|
CN¥10.53B 1.55B USD | CN¥22.02M 3.25M USD | CN¥10.69 1.58 USD | CN¥11.17 1.65 USD | CN¥10.53B 1.55B USD | 179.83 | CN¥0.06 0.008 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥20.92 3.09 USD |
-3.99
|
CN¥10.52B 1.55B USD | CN¥25.64M 3.78M USD | CN¥20.81 3.07 USD | CN¥21.79 3.22 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥61.83 9.12 USD |
-10.61
|
CN¥10.49B 1.55B USD | CN¥10.98M 1.62M USD | CN¥60.57 8.94 USD | CN¥68.48 10.1 USD | CN¥10.49B 1.55B USD | 363.70 | CN¥0.17 0.03 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,021 6.89 USD |
-1.64
|
¥229B 1.54B USD | ¥763K 5.15K USD | ¥1,013 6.84 USD | ¥1,039 7.01 USD | ¥229B 1.54B USD | 22.62 | ¥45 0.3 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥38.52 5.68 USD |
-2.13
|
CN¥10.44B 1.54B USD | CN¥13.42M 1.98M USD | CN¥38.02 5.61 USD | CN¥39.73 5.86 USD | CN¥10.44B 1.54B USD | 107.00 | CN¥0.36 0.05 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 78.80 98.83 USD |
-2.23
|
CHF 1.23B 1.54B USD | CHF 28.32K 35.52K USD | CHF 77.70 97.45 USD | CHF 81.10 101.72 USD | CHF 1.23B 1.54B USD | 61.08 | CHF 1.29 1.62 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.89 0.72 USD |
-9.94
|
CN¥10.37B 1.53B USD | CN¥44.83M 6.61M USD | CN¥5.26 0.78 USD | CN¥5.96 0.88 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$80.90 2.57 USD |
+3.06
|
NT$48.03B 1.53B USD | NT$11.02M 350.08K USD | NT$71.70 2.28 USD | NT$80.90 2.57 USD | NT$48.03B 1.53B USD | 898.88 | NT$0.09 0.002 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥91.17 13.45 USD |
-3.09
|
CN¥10.31B 1.52B USD | CN¥10.67M 1.57M USD | CN¥89.00 13.13 USD | CN¥98.16 14.48 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.46 -0.06 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 189.00 50.42 USD |
+0.21
|
SAR 5.67B 1.51B USD | SAR 44.47K 11.86K USD | SAR 188.10 50.18 USD | SAR 192.50 51.35 USD | SAR 5.67B 1.51B USD | 76.51 | SAR 2.47 0.66 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥9.80 1.45 USD |
0
|
CN¥10.25B 1.51B USD | CN¥19.92M 2.94M USD | CN¥9.48 1.4 USD | CN¥9.98 1.47 USD | CN¥10.25B 1.51B USD | 65.33 | CN¥0.15 0.02 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.26 1.96 USD |
-1.49
|
CN¥10.24B 1.51B USD | CN¥9.78M 1.44M USD | CN¥13.13 1.94 USD | CN¥13.64 2.01 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.05 0.95 USD |
-0.17
|
NT$47.49B 1.51B USD | NT$5.88M 186.76K USD | NT$29.30 0.93 USD | NT$30.35 0.96 USD | NT$47.49B 1.51B USD | 46.95 | NT$0.64 0.02 USD | ||
|
Kraken Robotics
KRKNF
US
|
$4.87 — |
-4.81
|
$1.50B — | $175.41K — | $4.88 — | $5.10 — | $1.50B — | 0 | $0.00 — | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$166.00 5.27 USD |
+2.15
|
NT$47.07B 1.5B USD | NT$11.87M 377.3K USD | NT$160.00 5.08 USD | NT$171.50 5.45 USD | NT$47.07B 1.5B USD | 61.25 | NT$2.71 0.09 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$63.50 2.02 USD |
+1.28
|
NT$46.78B 1.49B USD | NT$15.78M 501.39K USD | NT$59.70 1.9 USD | NT$64.20 2.04 USD | NT$46.78B 1.49B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Money Forward, Inc.
3994.T
JP
|
¥3,968 26.79 USD |
-0.85
|
¥220B 1.49B USD | ¥254K 1.71K USD | ¥3,906 26.37 USD | ¥4,038 27.26 USD | ¥220B 1.49B USD | 138.88 | ¥29 0.19 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥26.82 3.96 USD |
+0.41
|
CN¥10.02B 1.48B USD | CN¥13.41M 1.98M USD | CN¥26.10 3.85 USD | CN¥27.09 4 USD | CN¥10.02B 1.48B USD | 107.28 | CN¥0.25 0.04 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥51.74 7.63 USD |
-4.45
|
CN¥10.00B 1.48B USD | CN¥6.82M 1.01M USD | CN¥51.42 7.59 USD | CN¥54.00 7.97 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.55 -0.08 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$178.00 5.66 USD |
+2.01
|
NT$46.38B 1.47B USD | NT$5.08M 161.58K USD | NT$172.50 5.48 USD | NT$179.00 5.69 USD | NT$46.38B 1.47B USD | 63.79 | NT$2.79 0.09 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥24.25 3.58 USD |
-2.41
|
CN¥9.98B 1.47B USD | CN¥28.61M 4.22M USD | CN¥23.56 3.48 USD | CN¥25.45 3.76 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥15.99 2.36 USD |
+1.07
|
CN¥9.97B 1.47B USD | CN¥14.23M 2.1M USD | CN¥15.57 2.3 USD | CN¥16.23 2.39 USD | CN¥9.97B 1.47B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.20 0.77 USD |
-3.53
|
CN¥9.96B 1.47B USD | CN¥29.98M 4.42M USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥9.96B 1.47B USD | 32.50 | CN¥0.16 0.02 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.10 3.56 USD |
-3.25
|
CN¥9.94B 1.47B USD | CN¥6.77M 998.68K USD | CN¥24.01 3.54 USD | CN¥25.05 3.7 USD | CN¥9.94B 1.47B USD | 19.43 | CN¥1.24 0.18 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$480.00 15.25 USD |
-3.13
|
NT$46.10B 1.46B USD | NT$1.53M 48.47K USD | NT$466.50 14.82 USD | NT$498.50 15.84 USD | NT$46.10B 1.46B USD | 51.00 | NT$9.41 0.3 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥88.80 13.1 USD |
-0.22
|
CN¥9.92B 1.46B USD | CN¥5.99M 883.27K USD | CN¥86.59 12.78 USD | CN¥90.32 13.33 USD | CN¥9.92B 1.46B USD | 58.80 | CN¥1.51 0.22 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$92.00 2.92 USD |
-0.43
|
NT$45.94B 1.46B USD | NT$4.56M 144.76K USD | NT$90.00 2.86 USD | NT$93.70 2.98 USD | NT$45.94B 1.46B USD | 14.06 | NT$6.54 0.21 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€9.67 11.16 USD |
+9.39
|
€1.26B 1.46B USD | €824.74K 952.02K USD | €8.94 10.32 USD | €9.67 11.16 USD | €1.26B 1.46B USD | 74.38 | €0.13 0.15 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.78 1.59 USD |
-0.46
|
CN¥9.87B 1.46B USD | CN¥68.15M 10.05M USD | CN¥10.62 1.57 USD | CN¥11.17 1.65 USD | CN¥9.87B 1.46B USD | 134.75 | CN¥0.08 0.01 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$64.60 2.05 USD |
+2.05
|
NT$45.62B 1.45B USD | NT$52.33M 1.66M USD | NT$62.40 1.98 USD | NT$66.70 2.12 USD | NT$45.62B 1.45B USD | 95.00 | NT$0.68 0.02 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$531.00 16.87 USD |
-1.67
|
NT$45.42B 1.44B USD | NT$261.27K 8.3K USD | NT$519.00 16.49 USD | NT$541.00 17.19 USD | NT$45.42B 1.44B USD | 19.68 | NT$26.97 0.86 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$217.00 6.9 USD |
-3.56
|
NT$45.37B 1.44B USD | NT$7.82M 248.57K USD | NT$206.50 6.56 USD | NT$234.00 7.44 USD | NT$45.37B 1.44B USD | 28.47 | NT$7.62 0.24 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥11.45 1.69 USD |
-3.62
|
CN¥9.77B 1.44B USD | CN¥32.82M 4.84M USD | CN¥11.38 1.68 USD | CN¥11.79 1.74 USD | CN¥9.77B 1.44B USD | 127.22 | CN¥0.09 0.01 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.55 0.67 USD |
-4.01
|
CN¥9.70B 1.43B USD | CN¥39.76M 5.87M USD | CN¥4.49 0.66 USD | CN¥4.73 0.7 USD | CN¥9.70B 1.43B USD | 151.66 | CN¥0.03 0.004 USD | ||
|
DXC Technology Company
DXC
US
|
$8.82 — |
0
|
$1.43B — | $11.25M — | $8.53 — | $9.12 — | $1.43B — | 88.20 | $0.10 — | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.50 0.52 USD |
-6.17
|
CN¥9.68B 1.43B USD | CN¥90.96M 13.42M USD | CN¥3.48 0.51 USD | CN¥3.71 0.55 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.37 -0.05 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.80 40.17 USD |
+2.81
|
€1.24B 1.43B USD | €88.25K 101.87K USD | €32.70 37.75 USD | €35.20 40.63 USD | €1.24B 1.43B USD | 57.99 | €0.60 0.69 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$7.93 1.01 USD |
-3.06
|
HK$11.15B 1.43B USD | HK$17.15M 2.19M USD | HK$7.89 1.01 USD | HK$8.31 1.06 USD | HK$11.15B 1.43B USD | 9.79 | HK$0.81 0.1 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥54 0.36 USD |
0
|
¥210B 1.41B USD | ¥22M 147K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥210B 1.41B USD | 0 | -¥3 -0.02 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 77.30 7.55 USD |
-1.65
|
SEK 14.45B 1.41B USD | SEK 167.72K 16.37K USD | SEK 76.70 7.49 USD | SEK 79.60 7.77 USD | SEK 14.45B 1.41B USD | 63.36 | SEK 1.22 0.12 USD | ||
|
Karooooo
KARO
US
|
$45.54 — |
-0.18
|
$1.41B — | $59.24K — | $44.05 — | $46.82 — | $1.41B — | 23.47 | $1.94 — | ||
|
Clarivate
CLVT
US
|
$2.20 — |
-3.08
|
$1.41B — | $4.21M — | $2.18 — | $2.33 — | $1.41B — | 0 | -$0.21 — | ||
|
Rackspace Technology
RXT
US
|
$5.60 — |
+5.96
|
$1.40B — | $16.56M — | $4.99 — | $5.62 — | $1.40B — | 0 | -$0.61 — | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥34.81 5.14 USD |
-5.56
|
CN¥9.45B 1.39B USD | CN¥11.75M 1.73M USD | CN¥34.50 5.09 USD | CN¥37.62 5.55 USD | CN¥9.45B 1.39B USD | 57.06 | CN¥0.61 0.09 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥20.94 3.09 USD |
-8.72
|
CN¥9.45B 1.39B USD | CN¥21.45M 3.16M USD | CN¥20.81 3.07 USD | CN¥22.89 3.38 USD | CN¥9.45B 1.39B USD | 38.77 | CN¥0.54 0.08 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$682.00 21.67 USD |
-1.45
|
NT$43.62B 1.39B USD | NT$896.70K 28.49K USD | NT$663.00 21.07 USD | NT$701.00 22.27 USD | NT$43.62B 1.39B USD | 43.30 | NT$15.75 0.5 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥22.98 3.39 USD |
-4.17
|
CN¥9.39B 1.38B USD | CN¥17.22M 2.54M USD | CN¥22.50 3.32 USD | CN¥24.68 3.64 USD | CN¥9.39B 1.38B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥11.91 1.76 USD |
-1.65
|
CN¥9.38B 1.38B USD | CN¥22.93M 3.38M USD | CN¥11.83 1.75 USD | CN¥12.20 1.8 USD | CN¥9.38B 1.38B USD | 119.09 | CN¥0.10 0.01 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.53 10.04 USD |
+1.96
|
CA$1.86B 1.38B USD | CA$1.08M 804.95K USD | CA$13.15 9.76 USD | CA$13.56 10.06 USD | CA$1.86B 1.38B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.29 2.26 USD |
-3.35
|
CN¥9.37B 1.38B USD | CN¥115.52M 17.05M USD | CN¥15.09 2.23 USD | CN¥16.00 2.36 USD | CN¥9.37B 1.38B USD | 382.25 | CN¥0.04 0.005 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €18.60K 21.47K USD | €22.90 26.43 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$11.51 7.62 USD |
+0.52
|
A$2.09B 1.38B USD | A$1.07M 707.11K USD | A$11.35 7.51 USD | A$11.55 7.64 USD | A$2.09B 1.38B USD | 24.48 | A$0.47 0.31 USD | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$10.50 — |
-4.55
|
$1.38B — | $100.00 — | $5.47 — | $5.47 — | $1.38B — | 70.00 | $0.15 — | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥12.40 1.83 USD |
-2.75
|
CN¥9.31B 1.37B USD | CN¥18.40M 2.72M USD | CN¥12.25 1.81 USD | CN¥12.75 1.88 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$251.50 7.99 USD |
+9.83
|
NT$43.06B 1.37B USD | NT$38.97M 1.24M USD | NT$209.00 6.64 USD | NT$251.50 7.99 USD | NT$43.06B 1.37B USD | 77.62 | NT$3.24 0.1 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥27.16 4.01 USD |
+2.84
|
CN¥9.27B 1.37B USD | CN¥18.63M 2.75M USD | CN¥26.10 3.85 USD | CN¥28.04 4.14 USD | CN¥9.27B 1.37B USD | 142.94 | CN¥0.19 0.03 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.81 0.17 USD |
-4.14
|
MYR 6.42B 1.37B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.42B 1.37B USD | 6.75 | MYR 0.12 0.03 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.73 1.14 USD |
-2.4
|
CN¥9.25B 1.36B USD | CN¥10.59M 1.56M USD | CN¥7.65 1.13 USD | CN¥7.93 1.17 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.43 -0.06 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€74.30 85.77 USD |
-4.5
|
€1.18B 1.36B USD | €35.76K 41.28K USD | €74.10 85.54 USD | €77.60 89.58 USD | €1.18B 1.36B USD | 24.44 | €3.04 3.51 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.52 2.59 USD |
-5.19
|
CN¥9.24B 1.36B USD | CN¥8.48M 1.25M USD | CN¥17.44 2.57 USD | CN¥18.29 2.7 USD | CN¥9.24B 1.36B USD | 250.28 | CN¥0.07 0.01 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥153.00 22.57 USD |
-3.2
|
CN¥9.23B 1.36B USD | CN¥4.29M 633.6K USD | CN¥149.10 22 USD | CN¥158.85 23.44 USD | CN¥9.23B 1.36B USD | 413.51 | CN¥0.37 0.05 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.33 1.67 USD |
-2.24
|
CN¥9.19B 1.36B USD | CN¥31.67M 4.67M USD | CN¥11.15 1.65 USD | CN¥11.48 1.69 USD | CN¥9.19B 1.36B USD | 1133.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.03 1.48 USD |
-2.43
|
CN¥9.17B 1.35B USD | CN¥12.55M 1.85M USD | CN¥9.94 1.47 USD | CN¥10.27 1.52 USD | CN¥9.17B 1.35B USD | 250.75 | CN¥0.04 0.005 USD | ||
|
Tuya
TUYA
US
|
$2.20 — |
+14.58
|
$1.35B — | $5.52M — | $1.89 — | $2.22 — | $1.35B — | 22.00 | $0.10 — | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥15.69 2.32 USD |
-0.06
|
CN¥9.11B 1.34B USD | CN¥10.27M 1.52M USD | CN¥15.30 2.26 USD | CN¥15.95 2.35 USD | CN¥9.11B 1.34B USD | 54.10 | CN¥0.29 0.04 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥2,653 17.91 USD |
-1.89
|
¥199B 1.34B USD | ¥4M 28.47K USD | ¥2,529 17.07 USD | ¥2,710 18.29 USD | ¥199B 1.34B USD | 43.29 | ¥61 0.41 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.70 2.91 USD |
+2.92
|
NT$42.20B 1.34B USD | NT$10.55M 335.15K USD | NT$88.10 2.8 USD | NT$91.70 2.91 USD | NT$42.20B 1.34B USD | 9.86 | NT$9.30 0.3 USD | ||
Lightspeed Commerce
LSPD
US
|
$9.72 — |
+1.99
|
$1.34B — | $1.63M — | $9.41 — | $9.72 — | $1.34B — | 0 | -$1.04 — | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.85 1.31 USD |
-3.7
|
CN¥9.07B 1.34B USD | CN¥26.53M 3.91M USD | CN¥8.68 1.28 USD | CN¥9.09 1.34 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥35.90 5.3 USD |
-6.68
|
CN¥9.05B 1.33B USD | CN¥12.79M 1.89M USD | CN¥35.60 5.25 USD | CN¥37.70 5.56 USD | CN¥9.05B 1.33B USD | 598.33 | CN¥0.06 0.008 USD | ||
Progress Software
PRGS
US
|
$31.59 — |
-0.72
|
$1.33B — | $355.02K — | $30.54 — | $31.83 — | $1.33B — | 16.19 | $1.95 — | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$146.00 4.64 USD |
-0.34
|
NT$41.80B 1.33B USD | NT$2.81M 89.35K USD | NT$141.00 4.48 USD | NT$148.00 4.7 USD | NT$41.80B 1.33B USD | 17.38 | NT$8.40 0.27 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.84 2.34 USD |
-1.49
|
CN¥9.00B 1.33B USD | CN¥7.80M 1.15M USD | CN¥15.56 2.3 USD | CN¥16.07 2.37 USD | CN¥9.00B 1.33B USD | 528.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.91 2.05 USD |
-4.99
|
CN¥8.96B 1.32B USD | CN¥6.38M 941.26K USD | CN¥13.81 2.04 USD | CN¥14.65 2.16 USD | CN¥8.96B 1.32B USD | 44.87 | CN¥0.31 0.05 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$58.80 1.87 USD |
+2.08
|
NT$41.41B 1.32B USD | NT$14.75M 468.76K USD | NT$56.50 1.8 USD | NT$59.10 1.88 USD | NT$41.41B 1.32B USD | 57.64 | NT$1.02 0.03 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥8.17 1.21 USD |
-0.85
|
CN¥8.90B 1.31B USD | CN¥26.50M 3.91M USD | CN¥8.00 1.18 USD | CN¥8.35 1.23 USD | CN¥8.90B 1.31B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥27.52 4.06 USD |
-1.47
|
CN¥8.89B 1.31B USD | CN¥5.32M 785.64K USD | CN¥27.01 3.99 USD | CN¥27.95 4.12 USD | CN¥8.89B 1.31B USD | 45.86 | CN¥0.60 0.09 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,534 10.35 USD |
-0.97
|
¥194B 1.31B USD | ¥976K 6.59K USD | ¥1,515 10.23 USD | ¥1,574 10.62 USD | ¥194B 1.31B USD | 95.22 | ¥16 0.11 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥12.59 1.86 USD |
-4.69
|
CN¥8.89B 1.31B USD | CN¥41.32M 6.1M USD | CN¥12.47 1.84 USD | CN¥13.01 1.92 USD | CN¥8.89B 1.31B USD | 43.41 | CN¥0.29 0.04 USD | ||
|
Ituran Location and Control
ITRN
US
|
$66.10 — |
+4.32
|
$1.31B — | $118.11K — | $63.51 — | $66.10 — | $1.31B — | 21.74 | $3.04 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$43.33 — |
+12.22
|
$1.30B — | $643.83K — | $39.25 — | $43.44 — | $1.30B — | 0 | -$3.60 — | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥19.95 2.94 USD |
-3.86
|
CN¥8.76B 1.29B USD | CN¥19.99M 2.95M USD | CN¥19.84 2.93 USD | CN¥20.62 3.04 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$145.50 4.62 USD |
-0.68
|
NT$40.63B 1.29B USD | NT$7.62M 242.27K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$40.63B 1.29B USD | 22.38 | NT$6.50 0.21 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.20 0.45 USD |
-1.39
|
NT$40.59B 1.29B USD | NT$33.60M 1.07M USD | NT$13.10 0.42 USD | NT$14.25 0.45 USD | NT$40.59B 1.29B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.83 1.45 USD |
-1.9
|
CN¥8.74B 1.29B USD | CN¥7.81M 1.15M USD | CN¥9.75 1.44 USD | CN¥10.09 1.49 USD | CN¥8.74B 1.29B USD | 20.47 | CN¥0.48 0.07 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$75.53 49.99 USD |
+0.04
|
A$1.95B 1.29B USD | A$37.69K 24.95K USD | A$73.37 48.56 USD | A$75.83 50.19 USD | A$1.95B 1.29B USD | 59.00 | A$1.28 0.85 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||