Страница результатов 12 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.87 1.6 USD |
+1.21
|
CN¥11.36B 1.68B USD | CN¥37.15M 5.48M USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥11.36B 1.68B USD | 77.64 | CN¥0.14 0.02 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,270 10.77 USD |
-10.25
|
₩2T 1.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.15 1.65 USD |
-1.93
|
CN¥11.33B 1.67B USD | CN¥15.49M 2.29M USD | CN¥11.08 1.63 USD | CN¥11.51 1.7 USD | CN¥11.33B 1.67B USD | 65.58 | CN¥0.17 0.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.33 1.97 USD |
-0.45
|
CN¥11.27B 1.66B USD | CN¥8.27M 1.22M USD | CN¥13.24 1.95 USD | CN¥13.62 2.01 USD | CN¥11.27B 1.66B USD | 333.25 | CN¥0.04 0.005 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.36 2.12 USD |
+0.7
|
CN¥11.24B 1.66B USD | CN¥31.73M 4.68M USD | CN¥13.88 2.05 USD | CN¥14.57 2.15 USD | CN¥11.24B 1.66B USD | 57.43 | CN¥0.25 0.04 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥11.49 1.7 USD |
+0.17
|
CN¥11.21B 1.65B USD | CN¥27.08M 4M USD | CN¥11.38 1.68 USD | CN¥11.80 1.74 USD | CN¥11.21B 1.65B USD | 191.50 | CN¥0.06 0.008 USD | ||
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.55 1.1 USD |
-3.63
|
NT$52.01B 1.65B USD | NT$34.83M 1.11M USD | NT$33.75 1.07 USD | NT$35.80 1.14 USD | NT$52.01B 1.65B USD | 33.22 | NT$1.04 0.03 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.87 1.75 USD |
+0.34
|
CN¥11.17B 1.65B USD | CN¥31.04M 4.58M USD | CN¥11.65 1.72 USD | CN¥12.29 1.81 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥99.85 14.73 USD |
-8.89
|
CN¥11.16B 1.65B USD | CN¥5.74M 847.12K USD | CN¥98.18 14.49 USD | CN¥109.38 16.14 USD | CN¥11.16B 1.65B USD | 72.35 | CN¥1.38 0.2 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.25 4.02 USD |
+2.99
|
CN¥11.13B 1.64B USD | CN¥27.96M 4.13M USD | CN¥26.02 3.84 USD | CN¥28.80 4.25 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$70.10 2.23 USD |
-3.84
|
NT$51.64B 1.64B USD | NT$20.46M 650.22K USD | NT$70.00 2.22 USD | NT$73.60 2.34 USD | NT$51.64B 1.64B USD | 0 | -NT$3.55 -0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$537.00 17.06 USD |
-1.83
|
NT$51.57B 1.64B USD | NT$1.48M 47.06K USD | NT$529.00 16.81 USD | NT$550.00 17.48 USD | NT$51.57B 1.64B USD | 57.12 | NT$9.40 0.3 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.94 1.14 USD |
-4.08
|
HK$12.78B 1.63B USD | HK$8.02M 1.03M USD | HK$8.73 1.12 USD | HK$9.37 1.2 USD | HK$12.78B 1.63B USD | 9.12 | HK$0.98 0.13 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥69.26 10.22 USD |
+0.74
|
CN¥11.05B 1.63B USD | CN¥5.71M 843.23K USD | CN¥66.01 9.74 USD | CN¥71.98 10.62 USD | CN¥11.05B 1.63B USD | 77.82 | CN¥0.89 0.13 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$244.50 7.77 USD |
-8.26
|
NT$51.11B 1.62B USD | NT$17.36M 551.69K USD | NT$244.50 7.77 USD | NT$268.50 8.53 USD | NT$51.11B 1.62B USD | 34.97 | NT$6.99 0.22 USD | ||
Marqeta
MQ
US
|
$3.83 — |
+1.86
|
$1.62B — | $3.46M — | $3.76 — | $3.87 — | $1.62B — | 383.00 | $0.01 — | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$180.00 5.72 USD |
-7.46
|
NT$51.04B 1.62B USD | NT$19.31M 613.53K USD | NT$180.00 5.72 USD | NT$196.00 6.23 USD | NT$51.04B 1.62B USD | 72.00 | NT$2.50 0.08 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.11 5.28 USD |
-2.6
|
CA$2.18B 1.62B USD | CA$874.64K 649.04K USD | CA$7.07 5.25 USD | CA$7.50 5.57 USD | CA$2.18B 1.62B USD | 0 | CA$0.00 0 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.96 5.9 USD |
-9.61
|
CN¥10.95B 1.62B USD | CN¥28.57M 4.22M USD | CN¥39.66 5.85 USD | CN¥43.33 6.39 USD | CN¥10.95B 1.62B USD | 65.50 | CN¥0.61 0.09 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥56.59 8.35 USD |
-2.93
|
CN¥10.94B 1.61B USD | CN¥9.60M 1.42M USD | CN¥56.21 8.29 USD | CN¥60.00 8.85 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.55 -0.08 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 82.70 103.73 USD |
-4.5
|
CHF 1.29B 1.61B USD | CHF 24.85K 31.17K USD | CHF 82.50 103.47 USD | CHF 86.50 108.49 USD | CHF 1.29B 1.61B USD | 64.10 | CHF 1.29 1.62 USD | ||
|
Alkami Technology
ALKT
US
|
$15.05 — |
+3.15
|
$1.61B — | $1.65M — | $14.55 — | $15.09 — | $1.61B — | 0 | -$0.47 — | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$661.00 21 USD |
-4.89
|
NT$50.48B 1.6B USD | NT$2.15M 68.47K USD | NT$660.00 20.97 USD | NT$701.00 22.27 USD | NT$50.48B 1.6B USD | 20.20 | NT$32.72 1.04 USD | ||
|
nCino
NCNO
US
|
$14.60 — |
+0.07
|
$1.60B — | $2.51M — | $14.52 — | $15.10 — | $1.60B — | 121.66 | $0.12 — | ||
TOWA Corporation
6315.T
JP
|
¥3,155 21.3 USD |
-10.88
|
¥237B 1.6B USD | ¥5M 33.31K USD | ¥3,140 21.2 USD | ¥3,595 24.27 USD | ¥237B 1.6B USD | 51.51 | ¥61 0.41 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.50 105.62 USD |
-1.93
|
€1.38B 1.59B USD | €24.85K 28.69K USD | €90.20 104.12 USD | €92.40 106.66 USD | €1.38B 1.59B USD | 21.32 | €4.29 4.95 USD | ||
Harmonic
HLIT
US
|
$14.66 — |
-2.01
|
$1.59B — | $2.03M — | $14.15 — | $14.87 — | $1.59B — | 183.25 | $0.08 — | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$95.80 3.04 USD |
-4.68
|
NT$50.04B 1.59B USD | NT$32.10M 1.02M USD | NT$94.70 3.01 USD | NT$101.50 3.23 USD | NT$50.04B 1.59B USD | 21.14 | NT$4.53 0.14 USD | ||
|
Aeva
AEVA
US
|
$23.54 — |
-6.85
|
$1.59B — | $1.44M — | $23.10 — | $25.18 — | $1.59B — | 0 | -$2.47 — | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥59.64 8.8 USD |
-4.16
|
CN¥10.74B 1.58B USD | CN¥15.81M 2.33M USD | CN¥57.81 8.53 USD | CN¥62.00 9.15 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.54 -0.07 USD | ||
Asana
ASAN
US
|
$6.67 — |
-1.19
|
$1.58B — | $5.39M — | $6.67 — | $7.00 — | $1.58B — | 0 | -$0.69 — | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$99.10 3.15 USD |
-4.25
|
NT$49.48B 1.57B USD | NT$9.49M 301.4K USD | NT$98.70 3.14 USD | NT$105.00 3.34 USD | NT$49.48B 1.57B USD | 15.15 | NT$6.54 0.21 USD | ||
|
EVERTEC
EVTC
US
|
$25.49 — |
+1.15
|
$1.57B — | $246.09K — | $25.00 — | $25.62 — | $1.57B — | 12.25 | $2.08 — | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.10 0.99 USD |
-1.11
|
NT$49.15B 1.56B USD | NT$15.11M 480.02K USD | NT$30.60 0.97 USD | NT$31.75 1.01 USD | NT$49.15B 1.56B USD | 48.59 | NT$0.64 0.02 USD | ||
EverCommerce
EVCM
US
|
$8.82 — |
+1.26
|
$1.56B — | $178.62K — | $8.70 — | $9.06 — | $1.56B — | 67.84 | $0.13 — | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$285.00 9.06 USD |
-6.71
|
NT$48.79B 1.55B USD | NT$1.76M 55.83K USD | NT$285.00 9.06 USD | NT$298.00 9.47 USD | NT$48.79B 1.55B USD | 87.96 | NT$3.24 0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$12.22 8.54 USD |
+0.16
|
A$2.22B 1.55B USD | A$587.69K 410.54K USD | A$12.12 8.47 USD | A$12.40 8.66 USD | A$2.22B 1.55B USD | 26.00 | A$0.47 0.33 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,765.00 56.08 USD |
+9.97
|
NT$48.64B 1.55B USD | NT$2.66M 84.5K USD | NT$1,640.00 52.11 USD | NT$1,765.00 56.08 USD | NT$48.64B 1.55B USD | 115.73 | NT$15.25 0.48 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.44 1.69 USD |
-2.72
|
CN¥10.47B 1.55B USD | CN¥65.67M 9.69M USD | CN¥11.33 1.67 USD | CN¥11.96 1.76 USD | CN¥10.47B 1.55B USD | 143.00 | CN¥0.08 0.01 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.49 0.95 USD |
-3.65
|
MYR 7.24B 1.54B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.24B 1.54B USD | 112.25 | MYR 0.04 0.008 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥16.73 2.47 USD |
-3.74
|
CN¥10.43B 1.54B USD | CN¥11.48M 1.69M USD | CN¥16.68 2.46 USD | CN¥17.37 2.56 USD | CN¥10.43B 1.54B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Kraken Robotics
KRKNF
US
|
$5.00 — |
-9.91
|
$1.54B — | $211.84K — | $4.97 — | $5.27 — | $1.54B — | 0 | $0.00 — | ||
|
Money Forward, Inc.
3994.T
JP
|
¥4,057 27.39 USD |
-4.36
|
¥225B 1.52B USD | ¥312K 2.11K USD | ¥4,057 27.39 USD | ¥4,241 28.63 USD | ¥225B 1.52B USD | 142.85 | ¥28 0.19 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$557.00 17.7 USD |
-0.36
|
NT$47.65B 1.51B USD | NT$189.79K 6.03K USD | NT$553.00 17.57 USD | NT$564.00 17.92 USD | NT$47.65B 1.51B USD | 20.74 | NT$26.85 0.85 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥30.02 4.43 USD |
-3.66
|
CN¥10.25B 1.51B USD | CN¥35.71M 5.27M USD | CN¥29.46 4.35 USD | CN¥31.10 4.59 USD | CN¥10.25B 1.51B USD | 158.00 | CN¥0.19 0.03 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$166.00 5.27 USD |
-7
|
NT$47.53B 1.51B USD | NT$7.39M 234.86K USD | NT$166.00 5.27 USD | NT$176.50 5.61 USD | NT$47.53B 1.51B USD | 19.76 | NT$8.40 0.27 USD | ||
Appian
APPN
US
|
$20.51 — |
+3.22
|
$1.51B — | $914.44K — | $19.93 — | $20.89 — | $1.51B — | 1025.50 | $0.02 — | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$265.00 8.42 USD |
-1.12
|
NT$47.38B 1.51B USD | NT$1.81M 57.44K USD | NT$255.00 8.1 USD | NT$276.00 8.77 USD | NT$47.38B 1.51B USD | 61.05 | NT$4.34 0.14 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥14.29 2.11 USD |
-5.68
|
CN¥10.09B 1.49B USD | CN¥64.34M 9.49M USD | CN¥14.15 2.09 USD | CN¥15.20 2.24 USD | CN¥10.09B 1.49B USD | 49.27 | CN¥0.29 0.04 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.26 0.78 USD |
-1.5
|
CN¥10.08B 1.49B USD | CN¥27.42M 4.05M USD | CN¥5.23 0.77 USD | CN¥5.40 0.8 USD | CN¥10.08B 1.49B USD | 32.87 | CN¥0.16 0.02 USD | ||
|
Concentrix
CNXC
US
|
$24.34 — |
+1.71
|
$1.48B — | $1.21M — | $23.80 — | $24.83 — | $1.48B — | 0 | -$21.07 — | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.77 1.88 USD |
-2.67
|
CN¥10.05B 1.48B USD | CN¥28.55M 4.21M USD | CN¥12.66 1.87 USD | CN¥13.18 1.94 USD | CN¥10.05B 1.48B USD | 127.70 | CN¥0.10 0.01 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥59.18 8.73 USD |
-5.67
|
CN¥10.04B 1.48B USD | CN¥7.60M 1.12M USD | CN¥58.50 8.63 USD | CN¥62.11 9.16 USD | CN¥10.04B 1.48B USD | 348.11 | CN¥0.17 0.03 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.31 3.59 USD |
-2.25
|
CN¥10.03B 1.48B USD | CN¥5.75M 848.69K USD | CN¥24.16 3.56 USD | CN¥25.00 3.69 USD | CN¥10.03B 1.48B USD | 19.60 | CN¥1.24 0.18 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥36.88 5.44 USD |
-4.8
|
CN¥10.01B 1.48B USD | CN¥11.22M 1.66M USD | CN¥36.76 5.42 USD | CN¥38.69 5.71 USD | CN¥10.01B 1.48B USD | 63.58 | CN¥0.58 0.09 USD | ||
|
Karooooo
KARO
US
|
$47.81 — |
-0.02
|
$1.48B — | $37.17K — | $47.40 — | $48.39 — | $1.48B — | 24.39 | $1.96 — | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 80.30 7.84 USD |
+0.75
|
SEK 15.01B 1.47B USD | SEK 153.20K 14.95K USD | SEK 78.50 7.66 USD | SEK 81.70 7.97 USD | SEK 15.01B 1.47B USD | 65.81 | SEK 1.22 0.12 USD | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$11.15 — |
+0.63
|
$1.46B — | $100.00 — | $5.47 — | $5.47 — | $1.46B — | 74.33 | $0.15 — | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥21.95 3.24 USD |
-2.31
|
CN¥9.90B 1.46B USD | CN¥10.93M 1.61M USD | CN¥21.71 3.2 USD | CN¥22.54 3.33 USD | CN¥9.90B 1.46B USD | 40.64 | CN¥0.54 0.08 USD | ||
Five9
FIVN
US
|
$19.06 — |
+1.28
|
$1.46B — | $1.95M — | $18.60 — | $19.35 — | $1.46B — | 29.32 | $0.65 — | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€9.59 11.07 USD |
+2.35
|
€1.25B 1.45B USD | €1.17M 1.35M USD | €8.77 10.12 USD | €10.03 11.58 USD | €1.25B 1.45B USD | 73.76 | €0.13 0.15 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.54 0.52 USD |
-0.56
|
CN¥9.79B 1.44B USD | CN¥42.23M 6.23M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.68 1.87 USD |
-0.47
|
CN¥9.79B 1.44B USD | CN¥12.07M 1.78M USD | CN¥12.55 1.85 USD | CN¥12.95 1.91 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.59 0.68 USD |
-1.71
|
CN¥9.79B 1.44B USD | CN¥31.08M 4.59M USD | CN¥4.56 0.67 USD | CN¥4.71 0.69 USD | CN¥9.79B 1.44B USD | 153.00 | CN¥0.03 0.004 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$707.00 22.47 USD |
-2.88
|
NT$45.22B 1.44B USD | NT$698.55K 22.2K USD | NT$705.00 22.4 USD | NT$741.00 23.55 USD | NT$45.22B 1.44B USD | 44.83 | NT$15.77 0.5 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥22.12 3.26 USD |
-3.49
|
CN¥9.71B 1.43B USD | CN¥26.77M 3.95M USD | CN¥22.01 3.25 USD | CN¥23.50 3.47 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥19.05 2.81 USD |
-2.01
|
CN¥9.69B 1.43B USD | CN¥20.71M 3.06M USD | CN¥18.91 2.79 USD | CN¥19.76 2.92 USD | CN¥9.69B 1.43B USD | 37.35 | CN¥0.51 0.08 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$7.94 1.02 USD |
-5.14
|
HK$11.15B 1.43B USD | HK$12.09M 1.55M USD | HK$7.92 1.01 USD | HK$8.40 1.07 USD | HK$11.15B 1.43B USD | 10.31 | HK$0.77 0.1 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥136.66 20.16 USD |
-0.25
|
CN¥9.63B 1.42B USD | CN¥668.58K 98.65K USD | CN¥135.80 20.04 USD | CN¥142.00 20.95 USD | CN¥9.63B 1.42B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥11.26 1.66 USD |
-3.76
|
CN¥9.60B 1.42B USD | CN¥32.26M 4.76M USD | CN¥11.18 1.65 USD | CN¥11.69 1.72 USD | CN¥9.60B 1.42B USD | 125.11 | CN¥0.09 0.01 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$8.40 5.87 USD |
-2.44
|
A$2.02B 1.41B USD | A$1.79M 1.25M USD | A$8.32 5.81 USD | A$8.69 6.07 USD | A$2.02B 1.41B USD | 0 | -A$0.21 -0.1 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥29.51 4.35 USD |
-4.25
|
CN¥9.54B 1.41B USD | CN¥8.36M 1.23M USD | CN¥29.30 4.32 USD | CN¥30.87 4.55 USD | CN¥9.54B 1.41B USD | 50.87 | CN¥0.58 0.09 USD | ||
C3.ai
AI
US
|
$9.68 — |
-0.21
|
$1.41B — | $4.70M — | $9.60 — | $9.96 — | $1.41B — | 0 | -$3.35 — | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$79.60 2.53 USD |
-5.69
|
NT$44.25B 1.41B USD | NT$25.60M 813.32K USD | NT$79.60 2.53 USD | NT$89.80 2.85 USD | NT$44.25B 1.41B USD | 663.33 | NT$0.12 0.003 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.75 2.18 USD |
+0.34
|
CN¥9.50B 1.4B USD | CN¥6.72M 991.46K USD | CN¥14.58 2.15 USD | CN¥15.13 2.23 USD | CN¥9.50B 1.4B USD | 47.58 | CN¥0.31 0.05 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$152.50 4.85 USD |
+9.71
|
NT$44.00B 1.4B USD | NT$8.28M 263.09K USD | NT$149.00 4.73 USD | NT$152.50 4.85 USD | NT$44.00B 1.4B USD | 1906.25 | NT$0.08 0.002 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$157.00 4.99 USD |
-3.68
|
NT$43.84B 1.39B USD | NT$8.73M 277.46K USD | NT$155.00 4.93 USD | NT$164.50 5.23 USD | NT$43.84B 1.39B USD | 24.15 | NT$6.50 0.21 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.29 1.52 USD |
-1.44
|
CN¥9.40B 1.39B USD | CN¥15.14M 2.23M USD | CN¥10.20 1.5 USD | CN¥10.70 1.58 USD | CN¥9.40B 1.39B USD | 257.25 | CN¥0.04 0.005 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥19.22 2.84 USD |
-3.47
|
CN¥9.38B 1.38B USD | CN¥20.05M 2.96M USD | CN¥19.07 2.81 USD | CN¥20.65 3.05 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥43.95 6.48 USD |
+13.8
|
CN¥9.37B 1.38B USD | CN¥39.04M 5.76M USD | CN¥37.43 5.52 USD | CN¥44.88 6.62 USD | CN¥9.37B 1.38B USD | 488.33 | CN¥0.09 0.01 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥16.13 2.38 USD |
-0.92
|
CN¥9.36B 1.38B USD | CN¥13.43M 1.98M USD | CN¥16.00 2.36 USD | CN¥16.57 2.44 USD | CN¥9.36B 1.38B USD | 55.62 | CN¥0.29 0.04 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.38 1.83 USD |
-7.2
|
CN¥9.33B 1.38B USD | CN¥70.30M 10.37M USD | CN¥12.27 1.81 USD | CN¥13.45 1.98 USD | CN¥9.33B 1.38B USD | 51.58 | CN¥0.24 0.04 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.80 1.15 USD |
-0.64
|
CN¥9.33B 1.38B USD | CN¥10.19M 1.5M USD | CN¥7.78 1.15 USD | CN¥8.00 1.18 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥911 6.15 USD |
-3.5
|
¥204B 1.38B USD | ¥1M 7.85K USD | ¥908 6.13 USD | ¥933 6.3 USD | ¥204B 1.38B USD | 20.15 | ¥45 0.31 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.38 9.93 USD |
+4.21
|
CA$1.84B 1.37B USD | CA$743.35K 551.61K USD | CA$12.66 9.39 USD | CA$13.42 9.96 USD | CA$1.84B 1.37B USD | 0 | -CA$1.47 -1.09 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €12.12K 13.99K USD | €22.60 26.09 USD | €22.90 26.43 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
|
DXC Technology Company
DXC
US
|
$8.40 — |
+1.45
|
$1.36B — | $3.87M — | $8.21 — | $8.54 — | $1.36B — | 83.99 | $0.10 — | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥57.37 8.46 USD |
-3.94
|
CN¥9.21B 1.36B USD | CN¥8.98M 1.32M USD | CN¥56.51 8.34 USD | CN¥59.65 8.8 USD | CN¥9.21B 1.36B USD | 66.70 | CN¥0.86 0.13 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$350.00 11.12 USD |
-0.85
|
NT$42.73B 1.36B USD | NT$3.56M 112.98K USD | NT$346.00 10.99 USD | NT$359.50 11.42 USD | NT$42.73B 1.36B USD | 42.16 | NT$8.30 0.26 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$45.07 — |
-8.69
|
$1.35B — | $642.56K — | $43.83 — | $47.62 — | $1.35B — | 0 | -$3.60 — | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.22 1.66 USD |
-4.35
|
CN¥9.10B 1.34B USD | CN¥34.44M 5.08M USD | CN¥11.13 1.64 USD | CN¥11.68 1.72 USD | CN¥9.10B 1.34B USD | 1122.00 | CN¥0.01 0.001 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$10.92 7.63 USD |
-2.15
|
A$1.92B 1.34B USD | A$321.22K 224.39K USD | A$10.88 7.6 USD | A$11.31 7.9 USD | A$1.92B 1.34B USD | 0 | -A$0.16 -0.1 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥1,087 7.34 USD |
-6.21
|
¥199B 1.34B USD | ¥3M 20.23K USD | ¥1,087 7.34 USD | ¥1,165 7.86 USD | ¥199B 1.34B USD | 67.09 | ¥16 0.11 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$86.80 2.76 USD |
-4.19
|
NT$42.18B 1.34B USD | NT$6.38M 202.81K USD | NT$85.80 2.73 USD | NT$91.70 2.91 USD | NT$42.18B 1.34B USD | 14.39 | NT$6.03 0.19 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 95.00 24.15 USD |
-3.55
|
PLN 5.27B 1.34B USD | PLN 351.56K 89.36K USD | PLN 94.00 23.89 USD | PLN 97.45 24.77 USD | PLN 5.27B 1.34B USD | 16.49 | PLN 5.76 1.46 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.17 1.5 USD |
+2.42
|
CN¥9.04B 1.33B USD | CN¥12.04M 1.78M USD | CN¥9.84 1.45 USD | CN¥10.25 1.51 USD | CN¥9.04B 1.33B USD | 21.18 | CN¥0.48 0.07 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.92 2.35 USD |
-0.25
|
CN¥9.04B 1.33B USD | CN¥10.98M 1.62M USD | CN¥15.73 2.32 USD | CN¥16.51 2.44 USD | CN¥9.04B 1.33B USD | 530.66 | CN¥0.03 0.004 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹620.25 7.5 USD |
-1.14
|
₹110.09B 1.33B USD | ₹3.94M 47.67K USD | ₹608.40 7.36 USD | ₹628.80 7.61 USD | ₹110.09B 1.33B USD | 0 | -₹51.32 -0.6 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹620.00 7.5 USD |
-1.3
|
₹110.05B 1.33B USD | ₹255.41K 3.09K USD | ₹607.85 7.35 USD | ₹629.25 7.61 USD | ₹110.05B 1.33B USD | 0 | -₹51.32 -0.6 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.11 2.52 USD |
-0.87
|
CN¥9.02B 1.33B USD | CN¥4.81M 710.37K USD | CN¥17.07 2.52 USD | CN¥17.78 2.62 USD | CN¥9.02B 1.33B USD | 244.42 | CN¥0.07 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||