Страница результатов 12 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,940.00 61.64 USD |
+9.92
|
NT$53.46B 1.7B USD | NT$4.38M 139.15K USD | NT$1,720.00 54.65 USD | NT$1,940.00 61.64 USD | NT$53.46B 1.7B USD | 127.79 | NT$15.18 0.48 USD | ||
Alkami Technology
ALKT
US
|
$15.77 — |
+4.78
|
$1.69B — | $1.12M — | $14.98 — | $15.85 — | $1.69B — | 0 | -$0.47 — | ||
Bandwidth
BAND
US
|
$52.71 — |
-0.04
|
$1.69B — | $347.79K — | $51.58 — | $54.30 — | $1.69B — | 0 | -$0.38 — | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,370 10.85 USD |
+0.7
|
₩2T 1.69B USD | ₩8M 5.74K USD | ₩13,840 10.45 USD | ₩14,690 11.09 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Sonos
SONO
US
|
$14.13 — |
-0.21
|
$1.68B — | $1.16M — | $13.64 — | $14.67 — | $1.68B — | 83.11 | $0.17 — | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥86.11 12.71 USD |
-2.56
|
CN¥11.40B 1.68B USD | CN¥8.57M 1.26M USD | CN¥83.03 12.25 USD | CN¥89.25 13.17 USD | CN¥11.40B 1.68B USD | 70.00 | CN¥1.23 0.18 USD | ||
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.15 1.2 USD |
-1.57
|
CN¥11.38B 1.68B USD | CN¥39.13M 5.77M USD | CN¥7.83 1.16 USD | CN¥8.24 1.22 USD | CN¥11.38B 1.68B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥71.13 10.5 USD |
+2.7
|
CN¥11.35B 1.67B USD | CN¥4.83M 712.78K USD | CN¥66.00 9.74 USD | CN¥71.50 10.55 USD | CN¥11.35B 1.67B USD | 80.82 | CN¥0.88 0.13 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$251.50 7.99 USD |
+2.86
|
NT$52.58B 1.67B USD | NT$8.97M 284.96K USD | NT$239.00 7.59 USD | NT$253.00 8.04 USD | NT$52.58B 1.67B USD | 33.09 | NT$7.60 0.24 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$71.20 2.26 USD |
+1.57
|
NT$52.45B 1.67B USD | NT$20.93M 665.01K USD | NT$68.60 2.18 USD | NT$73.60 2.34 USD | NT$52.45B 1.67B USD | 0 | -NT$3.69 -0.1 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥13.55 2 USD |
-3.76
|
CN¥11.26B 1.66B USD | CN¥10.22M 1.51M USD | CN¥13.49 1.99 USD | CN¥14.07 2.08 USD | CN¥11.26B 1.66B USD | 50.18 | CN¥0.27 0.04 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥11.53 1.7 USD |
+0.35
|
CN¥11.25B 1.66B USD | CN¥33.79M 4.99M USD | CN¥11.21 1.65 USD | CN¥12.15 1.79 USD | CN¥11.25B 1.66B USD | 192.16 | CN¥0.06 0.008 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$305.00 9.69 USD |
+7.02
|
NT$52.22B 1.66B USD | NT$989.37K 31.44K USD | NT$278.00 8.83 USD | NT$305.00 9.69 USD | NT$52.22B 1.66B USD | 93.84 | NT$3.25 0.1 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.05 1.16 USD |
+1.23
|
HK$12.94B 1.65B USD | HK$5.75M 735.49K USD | HK$8.83 1.13 USD | HK$9.21 1.18 USD | HK$12.94B 1.65B USD | 9.23 | HK$0.98 0.13 USD | ||
|
Marqeta
MQ
US
|
$3.88 — |
+1.44
|
$1.65B — | $1.61M — | $3.82 — | $4.00 — | $1.65B — | 388.50 | $0.01 — | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.96 1.62 USD |
-1.53
|
CN¥11.14B 1.64B USD | CN¥16.60M 2.45M USD | CN¥10.70 1.58 USD | CN¥11.12 1.64 USD | CN¥11.14B 1.64B USD | 64.47 | CN¥0.17 0.03 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.62 1.57 USD |
-5.6
|
CN¥11.05B 1.63B USD | CN¥20.14M 2.97M USD | CN¥10.47 1.54 USD | CN¥11.25 1.66 USD | CN¥11.05B 1.63B USD | 35.39 | CN¥0.30 0.04 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥35.76 5.28 USD |
-3.4
|
CN¥11.00B 1.62B USD | CN¥12.97M 1.91M USD | CN¥35.40 5.22 USD | CN¥37.02 5.46 USD | CN¥11.00B 1.62B USD | 33.42 | CN¥1.07 0.16 USD | ||
|
EVERTEC
EVTC
US
|
$26.34 — |
+3.33
|
$1.62B — | $97.95K — | $24.92 — | $26.64 — | $1.62B — | 12.66 | $2.08 — | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥12.98 1.92 USD |
-2.63
|
CN¥10.98B 1.62B USD | CN¥8.23M 1.21M USD | CN¥12.85 1.9 USD | CN¥13.38 1.97 USD | CN¥10.98B 1.62B USD | 324.50 | CN¥0.04 0.005 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$179.50 5.7 USD |
-0.28
|
NT$50.90B 1.62B USD | NT$8.36M 265.59K USD | NT$177.50 5.64 USD | NT$182.50 5.8 USD | NT$50.90B 1.62B USD | 66.48 | NT$2.70 0.09 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.08 5.25 USD |
-0.42
|
CA$2.17B 1.61B USD | CA$503.28K 373.47K USD | CA$6.98 5.18 USD | CA$7.18 5.33 USD | CA$2.17B 1.61B USD | 0 | CA$0.00 0 USD | ||
|
nCino
NCNO
US
|
$14.72 — |
+0.86
|
$1.61B — | $718.25K — | $14.45 — | $14.95 — | $1.61B — | 122.70 | $0.12 — | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$664.00 21.1 USD |
+0.45
|
NT$50.71B 1.61B USD | NT$959.11K 30.48K USD | NT$650.00 20.65 USD | NT$666.00 21.16 USD | NT$50.71B 1.61B USD | 20.29 | NT$32.72 1.04 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.75 5.86 USD |
-0.53
|
CN¥10.89B 1.61B USD | CN¥17.40M 2.57M USD | CN¥38.78 5.72 USD | CN¥40.37 5.96 USD | CN¥10.89B 1.61B USD | 59.32 | CN¥0.67 0.1 USD | ||
Asana
ASAN
US
|
$6.76 — |
+1.42
|
$1.61B — | $1.47M — | $6.61 — | $6.88 — | $1.61B — | 0 | -$0.69 — | ||
TOWA Corporation
6315.T
JP
|
¥3,165 21.36 USD |
+0.32
|
¥237B 1.6B USD | ¥3M 21.38K USD | ¥3,070 20.72 USD | ¥3,285 22.17 USD | ¥237B 1.6B USD | 51.70 | ¥61 0.41 USD | ||
Harmonic
HLIT
US
|
$14.73 — |
+0.48
|
$1.60B — | $475.05K — | $14.31 — | $14.88 — | $1.60B — | 184.12 | $0.08 — | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$95.80 3.04 USD |
0
|
NT$50.04B 1.59B USD | NT$12.02M 381.85K USD | NT$93.80 2.98 USD | NT$96.50 3.07 USD | NT$50.04B 1.59B USD | 20.16 | NT$4.75 0.15 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥31.50 4.65 USD |
+4.93
|
CN¥10.75B 1.59B USD | CN¥29.39M 4.34M USD | CN¥29.20 4.31 USD | CN¥31.79 4.69 USD | CN¥10.75B 1.59B USD | 165.78 | CN¥0.19 0.03 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥55.45 8.18 USD |
-2.01
|
CN¥10.72B 1.58B USD | CN¥7.55M 1.11M USD | CN¥54.50 8.04 USD | CN¥56.58 8.35 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.55 -0.08 USD | ||
Appian
APPN
US
|
$21.54 — |
+5.02
|
$1.58B — | $272.49K — | $20.38 — | $21.80 — | $1.58B — | 1077.00 | $0.02 — | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.59 0.98 USD |
+2.23
|
MYR 7.40B 1.57B USD | MYR 6.21M 1.32M USD | MYR 4.42 0.94 USD | MYR 4.65 0.99 USD | MYR 7.40B 1.57B USD | 114.75 | MYR 0.04 0.008 USD | ||
EverCommerce
EVCM
US
|
$8.87 — |
+0.57
|
$1.57B — | $75.29K — | $8.64 — | $9.05 — | $1.57B — | 68.23 | $0.13 — | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$98.40 3.13 USD |
-0.71
|
NT$49.13B 1.56B USD | NT$4.77M 151.55K USD | NT$97.50 3.1 USD | NT$99.50 3.16 USD | NT$49.13B 1.56B USD | 15.04 | NT$6.54 0.21 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 80.00 100.34 USD |
-3.26
|
CHF 1.24B 1.56B USD | CHF 21.76K 27.29K USD | CHF 79.20 99.34 USD | CHF 83.60 104.85 USD | CHF 1.24B 1.56B USD | 62.01 | CHF 1.29 1.62 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥38.93 5.74 USD |
+5.56
|
CN¥10.57B 1.56B USD | CN¥16.81M 2.48M USD | CN¥36.40 5.37 USD | CN¥39.28 5.8 USD | CN¥10.57B 1.56B USD | 63.81 | CN¥0.61 0.09 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$511.00 16.24 USD |
-4.84
|
NT$49.08B 1.56B USD | NT$1.62M 51.62K USD | NT$505.00 16.05 USD | NT$529.00 16.81 USD | NT$49.08B 1.56B USD | 54.36 | NT$9.40 0.3 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€89.35 103.14 USD |
-2.35
|
€1.35B 1.56B USD | €20.42K 23.57K USD | €89.10 102.85 USD | €91.65 105.79 USD | €1.35B 1.56B USD | 20.82 | €4.29 4.95 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$12.27 8.57 USD |
+0.41
|
A$2.23B 1.55B USD | A$932.24K 651.23K USD | A$12.15 8.48 USD | A$12.34 8.62 USD | A$2.23B 1.55B USD | 26.10 | A$0.47 0.33 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.18 1.65 USD |
-5.81
|
CN¥10.52B 1.55B USD | CN¥24.23M 3.57M USD | CN¥11.12 1.64 USD | CN¥11.92 1.76 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.60 0.97 USD |
-1.61
|
NT$48.36B 1.54B USD | NT$7.63M 242.47K USD | NT$30.25 0.96 USD | NT$31.35 1 USD | NT$48.36B 1.54B USD | 47.81 | NT$0.64 0.02 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$564.00 17.92 USD |
+1.26
|
NT$48.24B 1.53B USD | NT$478.21K 15.2K USD | NT$545.00 17.32 USD | NT$570.00 18.11 USD | NT$48.24B 1.53B USD | 20.91 | NT$26.97 0.86 USD | ||
|
Kraken Robotics
KRKNF
US
|
$4.96 — |
-3.39
|
$1.52B — | $149.02K — | $4.91 — | $5.08 — | $1.52B — | 0 | $0.00 — | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥20.17 2.98 USD |
+5.88
|
CN¥10.26B 1.51B USD | CN¥33.72M 4.98M USD | CN¥18.75 2.77 USD | CN¥20.38 3.01 USD | CN¥10.26B 1.51B USD | 39.54 | CN¥0.51 0.08 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.19 1.65 USD |
-2.19
|
CN¥10.24B 1.51B USD | CN¥62.50M 9.22M USD | CN¥10.96 1.62 USD | CN¥11.50 1.7 USD | CN¥10.24B 1.51B USD | 139.87 | CN¥0.08 0.01 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$265.00 8.42 USD |
0
|
NT$47.38B 1.51B USD | NT$1.32M 42.07K USD | NT$253.00 8.04 USD | NT$265.00 8.42 USD | NT$47.38B 1.51B USD | 60.91 | NT$4.35 0.14 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥60.01 8.85 USD |
+1.4
|
CN¥10.18B 1.5B USD | CN¥5.49M 810.58K USD | CN¥57.38 8.47 USD | CN¥60.66 8.95 USD | CN¥10.18B 1.5B USD | 353.00 | CN¥0.17 0.03 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥16.28 2.4 USD |
-2.69
|
CN¥10.15B 1.5B USD | CN¥10.35M 1.53M USD | CN¥16.20 2.39 USD | CN¥16.82 2.48 USD | CN¥10.15B 1.5B USD | 0 | -CN¥1.42 -0.2 USD | ||
Five9
FIVN
US
|
$19.50 — |
+2.34
|
$1.49B — | $631.68K — | $19.05 — | $19.86 — | $1.49B — | 30.00 | $0.65 — | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$164.00 5.21 USD |
-1.2
|
NT$46.96B 1.49B USD | NT$3.31M 105.31K USD | NT$162.00 5.15 USD | NT$167.00 5.31 USD | NT$46.96B 1.49B USD | 19.52 | NT$8.40 0.27 USD | ||
|
Money Forward, Inc.
3994.T
JP
|
¥3,973 26.82 USD |
-2.07
|
¥220B 1.49B USD | ¥356K 2.4K USD | ¥3,932 26.54 USD | ¥4,131 27.89 USD | ¥220B 1.49B USD | 139.89 | ¥28 0.19 USD | ||
|
Karooooo
KARO
US
|
$48.12 — |
+0.64
|
$1.49B — | $21.83K — | $47.67 — | $48.74 — | $1.49B — | 24.54 | $1.96 — | ||
|
Concentrix
CNXC
US
|
$24.24 — |
-0.62
|
$1.48B — | $300.85K — | $23.91 — | $24.86 — | $1.48B — | 0 | -$21.07 — | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.66 1.87 USD |
-0.86
|
CN¥9.97B 1.47B USD | CN¥26.06M 3.85M USD | CN¥12.53 1.85 USD | CN¥12.94 1.91 USD | CN¥9.97B 1.47B USD | 126.59 | CN¥0.10 0.01 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥14.08 2.08 USD |
-1.47
|
CN¥9.94B 1.47B USD | CN¥45.67M 6.74M USD | CN¥13.68 2.02 USD | CN¥14.27 2.11 USD | CN¥9.94B 1.47B USD | 48.55 | CN¥0.29 0.04 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.87 1.9 USD |
+1.5
|
CN¥9.94B 1.47B USD | CN¥18.19M 2.68M USD | CN¥12.42 1.83 USD | CN¥13.00 1.92 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.65 -0.09 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 80.20 7.83 USD |
-0.12
|
SEK 15.00B 1.46B USD | SEK 272.59K 26.61K USD | SEK 78.00 7.61 USD | SEK 81.60 7.97 USD | SEK 15.00B 1.46B USD | 65.73 | SEK 1.22 0.12 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.17 0.76 USD |
-1.71
|
CN¥9.90B 1.46B USD | CN¥25.84M 3.81M USD | CN¥5.10 0.75 USD | CN¥5.25 0.77 USD | CN¥9.90B 1.46B USD | 32.31 | CN¥0.16 0.02 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥23.91 3.53 USD |
-1.65
|
CN¥9.86B 1.45B USD | CN¥5.69M 840.09K USD | CN¥23.62 3.49 USD | CN¥24.57 3.63 USD | CN¥9.86B 1.45B USD | 19.28 | CN¥1.24 0.18 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$715.00 22.72 USD |
+1.13
|
NT$45.73B 1.45B USD | NT$399.40K 12.69K USD | NT$699.00 22.21 USD | NT$718.00 22.81 USD | NT$45.73B 1.45B USD | 45.33 | NT$15.77 0.5 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥21.81 3.22 USD |
-0.64
|
CN¥9.84B 1.45B USD | CN¥10.10M 1.49M USD | CN¥21.30 3.14 USD | CN¥22.43 3.31 USD | CN¥9.84B 1.45B USD | 40.38 | CN¥0.54 0.08 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥60.96 8.99 USD |
+6.26
|
CN¥9.79B 1.44B USD | CN¥11.35M 1.67M USD | CN¥56.88 8.39 USD | CN¥63.36 9.35 USD | CN¥9.79B 1.44B USD | 70.88 | CN¥0.86 0.13 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.70 1.58 USD |
+3.98
|
CN¥9.78B 1.44B USD | CN¥36.93M 5.45M USD | CN¥10.47 1.54 USD | CN¥11.13 1.64 USD | CN¥9.78B 1.44B USD | 267.50 | CN¥0.04 0.005 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥21.90 3.23 USD |
-0.99
|
CN¥9.61B 1.42B USD | CN¥19.50M 2.88M USD | CN¥21.50 3.17 USD | CN¥22.63 3.34 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.49 0.66 USD |
-2.18
|
CN¥9.58B 1.41B USD | CN¥30.76M 4.54M USD | CN¥4.43 0.65 USD | CN¥4.61 0.68 USD | CN¥9.58B 1.41B USD | 149.66 | CN¥0.03 0.004 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$8.40 5.87 USD |
0
|
A$2.02B 1.41B USD | A$1.91M 1.34M USD | A$7.72 5.39 USD | A$8.45 5.9 USD | A$2.02B 1.41B USD | 0 | -A$0.21 -0.1 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.74 10.2 USD |
+2.69
|
CA$1.89B 1.4B USD | CA$222.54K 165.14K USD | CA$13.35 9.91 USD | CA$13.96 10.36 USD | CA$1.89B 1.4B USD | 0 | -CA$1.47 -1.09 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥11.14 1.64 USD |
-1.07
|
CN¥9.50B 1.4B USD | CN¥24.57M 3.62M USD | CN¥11.00 1.62 USD | CN¥11.26 1.66 USD | CN¥9.50B 1.4B USD | 123.77 | CN¥0.09 0.01 USD | ||
|
Aeva
AEVA
US
|
$20.68 — |
-12.13
|
$1.40B — | $1.15M — | $20.18 — | $23.92 — | $1.40B — | 0 | -$2.47 — | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$359.50 11.42 USD |
+2.71
|
NT$43.89B 1.39B USD | NT$3.76M 119.55K USD | NT$346.50 11.01 USD | NT$361.50 11.49 USD | NT$43.89B 1.39B USD | 43.31 | NT$8.30 0.26 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥133.70 19.73 USD |
-2.17
|
CN¥9.42B 1.39B USD | CN¥428.72K 63.26K USD | CN¥130.00 19.18 USD | CN¥137.61 20.3 USD | CN¥9.42B 1.39B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$10.59 — |
-5.02
|
$1.39B — | $100.00 — | $5.47 — | $5.47 — | $1.39B — | 70.59 | $0.15 — | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥40.39 5.96 USD |
+5.51
|
CN¥9.42B 1.39B USD | CN¥21.44M 3.16M USD | CN¥37.16 5.48 USD | CN¥41.17 6.07 USD | CN¥9.42B 1.39B USD | 4039.00 | CN¥0.01 0.001 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥919 6.2 USD |
+0.88
|
¥206B 1.39B USD | ¥1M 7.95K USD | ¥895 6.04 USD | ¥931 6.28 USD | ¥206B 1.39B USD | 20.33 | ¥45 0.31 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$78.60 2.5 USD |
-1.26
|
NT$43.70B 1.39B USD | NT$11.52M 365.93K USD | NT$76.90 2.44 USD | NT$81.50 2.59 USD | NT$43.70B 1.39B USD | 655.00 | NT$0.12 0.003 USD | ||
C3.ai
AI
US
|
$9.52 — |
-1.65
|
$1.38B — | $2.20M — | $9.35 — | $9.80 — | $1.38B — | 0 | -$3.35 — | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$155.50 4.94 USD |
-0.96
|
NT$43.42B 1.38B USD | NT$5.03M 159.77K USD | NT$149.50 4.75 USD | NT$155.50 4.94 USD | NT$43.42B 1.38B USD | 23.92 | NT$6.50 0.21 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.36 0.5 USD |
-5.08
|
CN¥9.29B 1.37B USD | CN¥67.75M 10M USD | CN¥3.34 0.49 USD | CN¥3.53 0.52 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥28.76 4.24 USD |
-2.54
|
CN¥9.29B 1.37B USD | CN¥6.57M 968.78K USD | CN¥28.47 4.2 USD | CN¥29.72 4.39 USD | CN¥9.29B 1.37B USD | 47.93 | CN¥0.60 0.09 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.39 2.12 USD |
-2.44
|
CN¥9.26B 1.37B USD | CN¥5.49M 809.65K USD | CN¥14.17 2.09 USD | CN¥14.85 2.19 USD | CN¥9.26B 1.37B USD | 46.41 | CN¥0.31 0.05 USD | ||
|
DXC Technology Company
DXC
US
|
$8.44 — |
+0.42
|
$1.37B — | $1.32M — | $8.27 — | $8.57 — | $1.37B — | 84.29 | $0.10 — | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €3.41K 3.94K USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$7.57 0.97 USD |
-4.66
|
HK$10.63B 1.36B USD | HK$9.48M 1.21M USD | HK$7.53 0.96 USD | HK$8.07 1.03 USD | HK$10.63B 1.36B USD | 9.34 | HK$0.81 0.1 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.62 1.12 USD |
-2.31
|
CN¥9.12B 1.35B USD | CN¥11.88M 1.75M USD | CN¥7.53 1.11 USD | CN¥7.94 1.17 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.43 -0.06 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹624.00 7.55 USD |
+0.6
|
₹110.76B 1.34B USD | ₹3.44M 41.63K USD | ₹612.95 7.42 USD | ₹633.00 7.66 USD | ₹110.76B 1.34B USD | 0 | -₹51.35 -0.6 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹623.70 7.55 USD |
+0.6
|
₹110.70B 1.34B USD | ₹199.72K 2.42K USD | ₹613.05 7.42 USD | ₹633.00 7.66 USD | ₹110.70B 1.34B USD | 0 | -₹51.34 -0.6 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥5.05 0.75 USD |
+4.34
|
CN¥9.06B 1.34B USD | CN¥91.84M 13.55M USD | CN¥4.80 0.71 USD | CN¥5.15 0.76 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$74.27 51.88 USD |
+2.13
|
A$1.91B 1.34B USD | A$23.65K 16.52K USD | A$72.44 50.6 USD | A$74.27 51.88 USD | A$1.91B 1.34B USD | 58.02 | A$1.28 0.89 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥15.58 2.3 USD |
-3.41
|
CN¥9.04B 1.33B USD | CN¥12.74M 1.88M USD | CN¥15.35 2.26 USD | CN¥16.20 2.39 USD | CN¥9.04B 1.33B USD | 53.72 | CN¥0.29 0.04 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$190.50 6.05 USD |
+5.25
|
NT$41.98B 1.33B USD | NT$3.04M 96.6K USD | NT$180.50 5.74 USD | NT$192.00 6.1 USD | NT$41.98B 1.33B USD | 15.32 | NT$12.43 0.39 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥42.42 6.26 USD |
-3.48
|
CN¥9.04B 1.33B USD | CN¥31.25M 4.61M USD | CN¥40.48 5.97 USD | CN¥44.00 6.49 USD | CN¥9.04B 1.33B USD | 530.25 | CN¥0.08 0.01 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥11.99 1.77 USD |
-3.15
|
CN¥9.04B 1.33B USD | CN¥48.17M 7.11M USD | CN¥11.91 1.76 USD | CN¥12.75 1.88 USD | CN¥9.04B 1.33B USD | 49.95 | CN¥0.24 0.04 USD | ||
Lightspeed Commerce
LSPD
US
|
$9.66 — |
+2.33
|
$1.33B — | $498.16K — | $9.42 — | $9.81 — | $1.33B — | 0 | -$1.04 — | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.11 1.64 USD |
-0.98
|
CN¥9.01B 1.33B USD | CN¥31.85M 4.7M USD | CN¥10.93 1.61 USD | CN¥11.27 1.66 USD | CN¥9.01B 1.33B USD | 1111.00 | CN¥0.01 0.001 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€8.81 10.16 USD |
-8.19
|
€1.15B 1.33B USD | €575.39K 664.19K USD | €8.78 10.13 USD | €9.63 11.12 USD | €1.15B 1.33B USD | 67.73 | €0.13 0.15 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$10.80 7.54 USD |
-1.1
|
A$1.90B 1.33B USD | A$418.63K 292.44K USD | A$10.75 7.51 USD | A$11.15 7.79 USD | A$1.90B 1.33B USD | 0 | -A$0.16 -0.1 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥30.67 4.53 USD |
-0.03
|
CN¥8.96B 1.32B USD | CN¥18.41M 2.72M USD | CN¥29.65 4.37 USD | CN¥31.40 4.63 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.50 6.86 USD |
+1.09
|
CN¥8.95B 1.32B USD | CN¥5.19M 765.34K USD | CN¥44.20 6.52 USD | CN¥46.62 6.88 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.76 2.33 USD |
-1.01
|
CN¥8.95B 1.32B USD | CN¥9.52M 1.4M USD | CN¥15.45 2.28 USD | CN¥16.07 2.37 USD | CN¥8.95B 1.32B USD | 525.33 | CN¥0.03 0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||