Page de résultat 12 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.64 1.27 USD |
-2.04
|
CN¥9.32B 1.37B USD | CN¥8.08M 1.19M USD | CN¥8.60 1.27 USD | CN¥8.82 1.3 USD | CN¥9.32B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.93 5.45 USD |
+11.91
|
CN¥9.31B 1.37B USD | CN¥23.27M 3.43M USD | CN¥32.01 4.72 USD | CN¥39.60 5.84 USD | CN¥9.31B 1.37B USD | 335.72 | CN¥0.11 0.02 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$561.00 17.83 USD |
+2.56
|
NT$43.13B 1.37B USD | NT$1.53M 48.74K USD | NT$541.00 17.19 USD | NT$573.00 18.21 USD | NT$43.13B 1.37B USD | 17.32 | NT$32.39 1.03 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥69.59 10.27 USD |
-1.7
|
CN¥9.28B 1.37B USD | CN¥19.30M 2.85M USD | CN¥68.28 10.07 USD | CN¥72.58 10.71 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥112.40 16.58 USD |
-2.78
|
CN¥9.26B 1.37B USD | CN¥2.01M 295.94K USD | CN¥112.04 16.53 USD | CN¥117.61 17.35 USD | CN¥9.26B 1.37B USD | 0 | -CN¥1.36 -0.2 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥29.39 4.34 USD |
-4.73
|
CN¥9.25B 1.37B USD | CN¥4.77M 704.51K USD | CN¥29.00 4.28 USD | CN¥30.83 4.55 USD | CN¥9.25B 1.37B USD | 40.81 | CN¥0.72 0.11 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥76.19 11.24 USD |
-2.2
|
CN¥9.23B 1.36B USD | CN¥1.50M 221.06K USD | CN¥75.83 11.19 USD | CN¥78.90 11.64 USD | CN¥9.23B 1.36B USD | 57.71 | CN¥1.32 0.19 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥7.08 1.04 USD |
-0.7
|
CN¥9.23B 1.36B USD | CN¥7.43M 1.1M USD | CN¥7.07 1.04 USD | CN¥7.19 1.06 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.03 -0.004 USD | ||
Cricut
CRCT
US
|
$6.49 — |
-0.92
|
$1.36B — | $476.30K — | $6.43 — | $6.53 — | $1.36B — | 15.82 | $0.41 — | ||
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€61.45 70.93 USD |
-0.97
|
€1.17B 1.36B USD | €106.33K 122.74K USD | €60.80 70.18 USD | €63.30 73.07 USD | €1.17B 1.36B USD | 44.85 | €1.37 1.58 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥20.30 3 USD |
-1.69
|
CN¥9.16B 1.35B USD | CN¥7.43M 1.1M USD | CN¥20.13 2.97 USD | CN¥20.64 3.05 USD | CN¥9.16B 1.35B USD | 41.42 | CN¥0.49 0.07 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥64.08 9.45 USD |
+6.11
|
CN¥9.16B 1.35B USD | CN¥23.77M 3.51M USD | CN¥61.50 9.07 USD | CN¥66.43 9.8 USD | CN¥9.16B 1.35B USD | 74.51 | CN¥0.86 0.13 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹490.15 5.93 USD |
+2.35
|
₹111.25B 1.35B USD | ₹2.82M 34.14K USD | ₹479.00 5.8 USD | ₹501.75 6.07 USD | ₹111.25B 1.35B USD | 14.52 | ₹33.74 0.41 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥14.80 2.18 USD |
-2.7
|
CN¥9.10B 1.34B USD | CN¥8.73M 1.29M USD | CN¥14.71 2.17 USD | CN¥15.28 2.25 USD | CN¥9.10B 1.34B USD | 74.00 | CN¥0.20 0.03 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.45 1.39 USD |
-2.28
|
CN¥9.07B 1.34B USD | CN¥23.02M 3.4M USD | CN¥9.37 1.38 USD | CN¥9.70 1.43 USD | CN¥9.07B 1.34B USD | 49.73 | CN¥0.19 0.03 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.77 5.57 USD |
-2.35
|
CN¥9.06B 1.34B USD | CN¥3.64M 536.67K USD | CN¥37.66 5.56 USD | CN¥38.76 5.72 USD | CN¥9.06B 1.34B USD | 83.93 | CN¥0.45 0.07 USD | ||
Lightspeed Commerce
LSPD
US
|
$10.31 — |
-3.46
|
$1.33B — | $570.75K — | $10.21 — | $10.76 — | $1.33B — | 0 | -$0.71 — | ||
Future Corporation
4722.T
JP
|
¥2,426 14.96 USD |
-0.04
|
¥215B 1.33B USD | ¥118K 725.14 USD | ¥2,426 14.96 USD | ¥2,427 14.97 USD | ¥215B 1.33B USD | 17.48 | ¥139 0.86 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥11.05 1.63 USD |
0
|
CN¥8.96B 1.32B USD | CN¥132.24M 19.51M USD | CN¥10.70 1.58 USD | CN¥11.55 1.7 USD | CN¥8.96B 1.32B USD | 0 | CN¥0.00 0 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.41 0.95 USD |
-1.69
|
CN¥8.95B 1.32B USD | CN¥5.35M 788.85K USD | CN¥6.38 0.94 USD | CN¥6.54 0.96 USD | CN¥8.95B 1.32B USD | 0 | -CN¥2.01 -0.2 USD | ||
Shoals
SHLS
US
|
$7.84 — |
-9.36
|
$1.32B — | $4.75M — | $7.80 — | $8.48 — | $1.32B — | 41.26 | $0.19 — | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$557.00 17.7 USD |
+9.86
|
NT$41.20B 1.31B USD | NT$2.59M 82.23K USD | NT$513.00 16.3 USD | NT$557.00 17.7 USD | NT$41.20B 1.31B USD | 329.58 | NT$1.69 0.05 USD | ||
PagerDuty
PD
US
|
$16.64 — |
-0.24
|
$1.31B — | $1.38M — | $16.34 — | $16.75 — | $1.31B — | 8.23 | $2.02 — | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 52.50 1.48 USD |
+1.94
|
THB 46.48B 1.31B USD | THB 18.66M 524.96K USD | THB 51.00 1.44 USD | THB 52.75 1.48 USD | THB 46.48B 1.31B USD | 77.20 | THB 0.68 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 52.50 1.48 USD |
+1.94
|
THB 46.48B 1.31B USD | THB 18.65M 524.89K USD | THB 51.00 1.44 USD | THB 52.75 1.48 USD | THB 46.48B 1.31B USD | 79.54 | THB 0.66 0.02 USD | ||
Sprinklr
CXM
US
|
$5.63 — |
0
|
$1.31B — | $2.08M — | $5.59 — | $5.70 — | $1.31B — | 62.55 | $0.09 — | ||
FIH Mobile Limited
2038.HK
HK
|
HK$13.05 1.67 USD |
+1.24
|
HK$10.21B 1.31B USD | HK$609.84K 77.98K USD | HK$12.71 1.63 USD | HK$13.27 1.7 USD | HK$10.21B 1.31B USD | 23.30 | HK$0.56 0.07 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.19 0.47 USD |
-2.15
|
CN¥8.82B 1.3B USD | CN¥22.35M 3.3M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.36 -0.05 USD | ||
Wolfspeed
WOLF
US
|
$24.58 — |
-13.97
|
$1.30B — | $5.43M — | $23.91 — | $27.39 — | $1.30B — | 0 | -$11.39 — | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.40 2.57 USD |
-1.58
|
CN¥8.80B 1.3B USD | CN¥11.36M 1.68M USD | CN¥17.23 2.54 USD | CN¥17.79 2.62 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥26.74 3.95 USD |
-3.54
|
CN¥8.76B 1.29B USD | CN¥4.56M 672.37K USD | CN¥26.70 3.94 USD | CN¥27.66 4.08 USD | CN¥8.76B 1.29B USD | 51.42 | CN¥0.52 0.08 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
-0.47
|
€1.11B 1.29B USD | €1.30K 1.5K USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.80 1.45 USD |
-0.51
|
CN¥8.71B 1.29B USD | CN¥4.87M 717.9K USD | CN¥9.77 1.44 USD | CN¥9.90 1.46 USD | CN¥8.71B 1.29B USD | 19.60 | CN¥0.50 0.07 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥31.07 4.58 USD |
-1.49
|
CN¥8.71B 1.28B USD | CN¥4.54M 669.49K USD | CN¥30.92 4.56 USD | CN¥33.41 4.93 USD | CN¥8.71B 1.28B USD | 32.36 | CN¥0.96 0.14 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥7.38 1.09 USD |
-2.64
|
CN¥8.70B 1.28B USD | CN¥95.06M 14.03M USD | CN¥7.37 1.09 USD | CN¥7.61 1.12 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.12 -0.01 USD | ||
VNET
VNET
US
|
$4.49 — |
-14.64
|
$1.28B — | $8.99M — | $4.46 — | $5.25 — | $1.28B — | 0 | -$1.22 — | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.70 1.42 USD |
+3.08
|
MYR 6.02B 1.28B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.02B 1.28B USD | 41.87 | MYR 0.16 0.03 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥77.07 11.37 USD |
-2.16
|
CN¥8.66B 1.28B USD | CN¥4.51M 665.66K USD | CN¥76.70 11.32 USD | CN¥80.82 11.92 USD | CN¥8.66B 1.28B USD | 43.05 | CN¥1.79 0.26 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$244.00 7.75 USD |
+3.61
|
NT$40.20B 1.28B USD | NT$9.07M 288.17K USD | NT$233.00 7.4 USD | NT$252.50 8.02 USD | NT$40.20B 1.28B USD | 24.92 | NT$9.79 0.31 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$82.90 2.63 USD |
+0.61
|
NT$40.12B 1.27B USD | NT$1.60M 50.96K USD | NT$82.50 2.62 USD | NT$84.50 2.69 USD | NT$40.12B 1.27B USD | 15.26 | NT$5.43 0.17 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$207.00 6.58 USD |
-0.96
|
NT$40.10B 1.27B USD | NT$1.69M 53.85K USD | NT$205.50 6.53 USD | NT$211.50 6.72 USD | NT$40.10B 1.27B USD | 53.48 | NT$3.87 0.12 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.95 1.17 USD |
-1.49
|
CN¥8.63B 1.27B USD | CN¥7.61M 1.12M USD | CN¥7.94 1.17 USD | CN¥8.07 1.19 USD | CN¥8.63B 1.27B USD | 56.78 | CN¥0.14 0.02 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €10.52K 12.15K USD | €0.42 0.49 USD | €0.44 0.51 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.02 8.1 USD |
+0.79
|
€1.10B 1.27B USD | €130.00 150.06 USD | €6.95 8.02 USD | €7.02 8.1 USD | €1.10B 1.27B USD | 8.76 | €0.80 0.92 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$292.50 9.29 USD |
+9.96
|
NT$39.86B 1.27B USD | NT$2.75M 87.41K USD | NT$258.00 8.2 USD | NT$292.50 9.29 USD | NT$39.86B 1.27B USD | 45.27 | NT$6.46 0.21 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$140.50 4.46 USD |
+5.64
|
NT$39.84B 1.27B USD | NT$7.38M 234.56K USD | NT$133.00 4.23 USD | NT$141.50 4.5 USD | NT$39.84B 1.27B USD | 0 | -NT$0.74 -0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.00 1.92 USD |
-2.4
|
CN¥8.58B 1.27B USD | CN¥11.40M 1.68M USD | CN¥12.95 1.91 USD | CN¥13.36 1.97 USD | CN¥8.58B 1.27B USD | 39.39 | CN¥0.33 0.05 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.32 1.38 USD |
-1.79
|
CN¥8.52B 1.26B USD | CN¥9.13M 1.35M USD | CN¥9.31 1.37 USD | CN¥9.60 1.42 USD | CN¥8.52B 1.26B USD | 310.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥6.00 0.89 USD |
-1.96
|
CN¥8.50B 1.25B USD | CN¥18.42M 2.72M USD | CN¥5.98 0.88 USD | CN¥6.13 0.9 USD | CN¥8.50B 1.25B USD | 31.57 | CN¥0.19 0.03 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥79.27 11.7 USD |
-5.63
|
CN¥8.47B 1.25B USD | CN¥13.63M 2.01M USD | CN¥78.90 11.64 USD | CN¥85.16 12.57 USD | CN¥8.47B 1.25B USD | 208.60 | CN¥0.38 0.06 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥49.75 7.34 USD |
-3.62
|
CN¥8.44B 1.25B USD | CN¥1.34M 197.9K USD | CN¥49.44 7.29 USD | CN¥51.54 7.6 USD | CN¥8.44B 1.25B USD | 155.46 | CN¥0.32 0.05 USD | ||
TeamViewer SE
TMV.DE
DE
|
€6.87 7.93 USD |
-1.72
|
€1.08B 1.24B USD | €447.24K 516.26K USD | €6.87 7.93 USD | €7.09 8.18 USD | €1.08B 1.24B USD | 8.48 | €0.81 0.94 USD | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹864.15 10.45 USD |
-1.23
|
₹102.39B 1.24B USD | ₹212.26K 2.57K USD | ₹862.00 10.43 USD | ₹882.25 10.67 USD | ₹102.39B 1.24B USD | 42.19 | ₹20.48 0.25 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,410.00 44.8 USD |
+2.92
|
NT$38.85B 1.23B USD | NT$518.53K 16.48K USD | NT$1,380.00 43.85 USD | NT$1,445.00 45.92 USD | NT$38.85B 1.23B USD | 61.22 | NT$23.03 0.73 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥22.29 3.29 USD |
-4.87
|
CN¥8.37B 1.23B USD | CN¥37.26M 5.5M USD | CN¥22.23 3.28 USD | CN¥23.57 3.48 USD | CN¥8.37B 1.23B USD | 74.29 | CN¥0.30 0.04 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.38 1.53 USD |
+3.18
|
CN¥8.36B 1.23B USD | CN¥102.89M 15.18M USD | CN¥9.66 1.43 USD | CN¥10.65 1.57 USD | CN¥8.36B 1.23B USD | 259.50 | CN¥0.04 0.005 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$133.50 4.24 USD |
+0.38
|
NT$38.75B 1.23B USD | NT$1.37M 43.66K USD | NT$132.00 4.19 USD | NT$136.00 4.32 USD | NT$38.75B 1.23B USD | 12.33 | NT$10.82 0.34 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.00 2.36 USD |
-3.44
|
CN¥8.33B 1.23B USD | CN¥8.98M 1.32M USD | CN¥15.99 2.36 USD | CN¥16.55 2.44 USD | CN¥8.33B 1.23B USD | 33.33 | CN¥0.48 0.07 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥43.94 6.48 USD |
-3.51
|
CN¥8.30B 1.22B USD | CN¥5.17M 763.33K USD | CN¥43.82 6.47 USD | CN¥45.48 6.71 USD | CN¥8.30B 1.22B USD | 24.41 | CN¥1.80 0.27 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥10.57 1.56 USD |
-3.82
|
CN¥8.27B 1.22B USD | CN¥19.53M 2.88M USD | CN¥10.57 1.56 USD | CN¥11.35 1.67 USD | CN¥8.27B 1.22B USD | 35.23 | CN¥0.30 0.04 USD | ||
ScanSource
SCSC
US
|
$60.56 — |
-2.28
|
$1.22B — | $190.97K — | $59.94 — | $61.87 — | $1.22B — | 16.63 | $3.64 — | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥64.99 9.59 USD |
-2.12
|
CN¥8.27B 1.22B USD | CN¥1.86M 274.85K USD | CN¥64.65 9.54 USD | CN¥68.30 10.08 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.48 -0.07 USD | ||
Red Violet
RDVT
US
|
$75.96 — |
-3.31
|
$1.22B — | $127.54K — | $75.69 — | $78.12 — | $1.22B — | 66.63 | $1.14 — | ||
Donnelley Financial
DFIN
US
|
$49.28 — |
-1.7
|
$1.21B — | $168.92K — | $48.92 — | $50.20 — | $1.21B — | 33.75 | $1.46 — | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$136.50 4.34 USD |
-0.36
|
NT$38.12B 1.21B USD | NT$2.09M 66.33K USD | NT$135.50 4.31 USD | NT$140.00 4.45 USD | NT$38.12B 1.21B USD | 23.53 | NT$5.80 0.18 USD | ||
Radware
RDWR
US
|
$28.72 — |
-2.18
|
$1.21B — | $239.25K — | $28.41 — | $30.10 — | $1.21B — | 58.61 | $0.49 — | ||
Infomart Corporation
2492.T
JP
|
¥734 4.53 USD |
+0.55
|
¥196B 1.21B USD | ¥1M 7.16K USD | ¥721 4.45 USD | ¥736 4.54 USD | ¥196B 1.21B USD | 78.00 | ¥9 0.06 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$208.50 6.63 USD |
-0.71
|
NT$37.28B 1.18B USD | NT$2.03M 64.36K USD | NT$207.00 6.58 USD | NT$215.00 6.83 USD | NT$37.28B 1.18B USD | 40.32 | NT$5.17 0.16 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$213.50 6.78 USD |
-9.92
|
NT$37.03B 1.18B USD | NT$1.30M 41.28K USD | NT$213.50 6.78 USD | NT$245.00 7.78 USD | NT$37.03B 1.18B USD | 138.63 | NT$1.54 0.05 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.65 3.49 USD |
-2.51
|
CN¥7.95B 1.17B USD | CN¥4.61M 679.48K USD | CN¥23.56 3.48 USD | CN¥24.37 3.6 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.65 2.01 USD |
-2.08
|
CN¥7.92B 1.17B USD | CN¥7.13M 1.05M USD | CN¥13.58 2 USD | CN¥13.94 2.06 USD | CN¥7.92B 1.17B USD | 48.75 | CN¥0.28 0.04 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥70.06 10.34 USD |
-1.27
|
CN¥7.92B 1.17B USD | CN¥2.37M 350.21K USD | CN¥70.01 10.33 USD | CN¥72.03 10.63 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$52.20 1.66 USD |
0
|
NT$36.61B 1.16B USD | NT$3.05M 96.95K USD | NT$52.20 1.66 USD | NT$53.70 1.71 USD | NT$36.61B 1.16B USD | 30.88 | NT$1.69 0.05 USD | ||
Digital Turbine
APPS
US
|
$9.52 — |
-8.11
|
$1.16B — | $2.63M — | $9.49 — | $10.36 — | $1.16B — | 0 | -$0.32 — | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.56 3.03 USD |
-0.24
|
CN¥7.84B 1.16B USD | CN¥1.49M 219.53K USD | CN¥20.49 3.02 USD | CN¥20.72 3.06 USD | CN¥7.84B 1.16B USD | 13.79 | CN¥1.49 0.22 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥16.04 2.37 USD |
-2.2
|
CN¥7.83B 1.16B USD | CN¥15.59M 2.3M USD | CN¥15.94 2.35 USD | CN¥16.53 2.44 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.27 -0.03 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$67.60 2.15 USD |
+1.96
|
NT$36.23B 1.15B USD | NT$1.22M 38.8K USD | NT$66.70 2.12 USD | NT$67.90 2.16 USD | NT$36.23B 1.15B USD | 41.47 | NT$1.63 0.05 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.66 0.47 USD |
-1.74
|
HK$9.00B 1.15B USD | HK$9.06M 1.16M USD | HK$3.66 0.47 USD | HK$3.76 0.48 USD | HK$9.00B 1.15B USD | 24.39 | HK$0.15 0.02 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥33.38 4.93 USD |
-2.88
|
CN¥7.78B 1.15B USD | CN¥8.54M 1.26M USD | CN¥33.35 4.92 USD | CN¥35.15 5.19 USD | CN¥7.78B 1.15B USD | 556.33 | CN¥0.06 0.008 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$139.00 4.42 USD |
+4.12
|
NT$36.06B 1.15B USD | NT$1.89M 59.93K USD | NT$134.50 4.27 USD | NT$139.50 4.43 USD | NT$36.06B 1.15B USD | 12.05 | NT$11.53 0.37 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$36.01B 1.14B USD | NT$5.82M 184.89K USD | NT$106.50 3.38 USD | NT$112.50 3.57 USD | NT$36.01B 1.14B USD | 17.24 | NT$6.38 0.2 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.96 1.62 USD |
-2.06
|
CN¥7.74B 1.14B USD | CN¥14.24M 2.1M USD | CN¥10.92 1.61 USD | CN¥11.32 1.67 USD | CN¥7.74B 1.14B USD | 49.81 | CN¥0.22 0.03 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.48 1.4 USD |
-0.42
|
CN¥7.70B 1.14B USD | CN¥9.05M 1.34M USD | CN¥9.37 1.38 USD | CN¥9.54 1.41 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.29 0.63 USD |
-1.61
|
CN¥7.70B 1.14B USD | CN¥20.25M 2.99M USD | CN¥4.27 0.63 USD | CN¥4.36 0.64 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$278.00 8.83 USD |
+4.51
|
NT$35.62B 1.13B USD | NT$1.66M 52.8K USD | NT$266.50 8.47 USD | NT$280.00 8.9 USD | NT$35.62B 1.13B USD | 19.81 | NT$14.03 0.45 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.10 3.04 USD |
-7.66
|
CA$1.52B 1.13B USD | CA$1.16M 862.54K USD | CA$4.10 3.04 USD | CA$4.40 3.26 USD | CA$1.52B 1.13B USD | 0 | -CA$0.02 -0.01 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.85 91.02 USD |
+1.09
|
€975.86M 1.13B USD | €3.49K 4.03K USD | €77.65 89.63 USD | €78.95 91.13 USD | €975.86M 1.13B USD | 19.91 | €3.96 4.57 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 249.80 24.38 USD |
+3.65
|
SEK 11.54B 1.13B USD | SEK 35.35K 3.45K USD | SEK 241.60 23.58 USD | SEK 252.00 24.6 USD | SEK 11.54B 1.13B USD | 46.43 | SEK 5.38 0.53 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$160.50 5.1 USD |
+1.58
|
NT$35.37B 1.12B USD | NT$1.28M 40.55K USD | NT$159.00 5.05 USD | NT$161.50 5.13 USD | NT$35.37B 1.12B USD | 12.30 | NT$13.04 0.41 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 290.80 28.39 USD |
+0.48
|
SEK 11.51B 1.12B USD | SEK 71.12K 6.94K USD | SEK 288.20 28.13 USD | SEK 297.60 29.05 USD | SEK 11.51B 1.12B USD | 24.87 | SEK 11.69 1.14 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$300.00 9.53 USD |
+1.69
|
NT$35.28B 1.12B USD | NT$700.73K 22.27K USD | NT$293.50 9.33 USD | NT$300.50 9.55 USD | NT$35.28B 1.12B USD | 15.17 | NT$19.77 0.63 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,419 14.92 USD |
-2.03
|
¥182B 1.12B USD | ¥3M 20.37K USD | ¥2,394 14.76 USD | ¥2,492 15.37 USD | ¥182B 1.12B USD | 27.32 | ¥89 0.55 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥31.98 4.72 USD |
-1.75
|
CN¥7.57B 1.12B USD | CN¥2.29M 337.91K USD | CN¥31.96 4.72 USD | CN¥32.70 4.82 USD | CN¥7.57B 1.12B USD | 399.75 | CN¥0.08 0.01 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.07 3.26 USD |
-1.82
|
CN¥7.53B 1.11B USD | CN¥5.62M 829.32K USD | CN¥22.02 3.25 USD | CN¥22.99 3.39 USD | CN¥7.53B 1.11B USD | 84.88 | CN¥0.26 0.04 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥12.07 1.78 USD |
-2.03
|
CN¥7.52B 1.11B USD | CN¥7.19M 1.06M USD | CN¥12.01 1.77 USD | CN¥12.31 1.82 USD | CN¥7.52B 1.11B USD | 0 | -CN¥1.76 -0.2 USD | ||
Harmonic
HLIT
US
|
$10.01 — |
-4.94
|
$1.09B — | $1.28M — | $9.97 — | $10.34 — | $1.09B — | 38.50 | $0.26 — | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.69 0.84 USD |
-3.4
|
CN¥7.40B 1.09B USD | CN¥29.14M 4.3M USD | CN¥5.67 0.84 USD | CN¥5.98 0.88 USD | CN¥7.40B 1.09B USD | 56.89 | CN¥0.10 0.01 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.71 0.99 USD |
-0.77
|
HK$8.52B 1.09B USD | HK$386.00K 49.35K USD | HK$7.60 0.97 USD | HK$7.78 0.99 USD | HK$8.52B 1.09B USD | 21.40 | HK$0.36 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
