Page de résultat 12 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.88 1.02 USD |
-2.82
|
CN¥8.97B 1.32B USD | CN¥9.54M 1.41M USD | CN¥6.88 1.02 USD | CN¥7.02 1.04 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.28 1.22 USD |
-4.17
|
CN¥8.93B 1.32B USD | CN¥12.63M 1.86M USD | CN¥8.27 1.22 USD | CN¥8.54 1.26 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.09 -0.01 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥28.36 4.18 USD |
-3.5
|
CN¥8.93B 1.32B USD | CN¥7.50M 1.11M USD | CN¥27.10 4 USD | CN¥28.87 4.26 USD | CN¥8.93B 1.32B USD | 39.38 | CN¥0.72 0.11 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$538.00 17.1 USD |
-4.1
|
NT$41.36B 1.31B USD | NT$944.42K 30.01K USD | NT$533.00 16.94 USD | NT$550.00 17.48 USD | NT$41.36B 1.31B USD | 17.03 | NT$31.58 1 USD | ||
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.66 2.9 USD |
-3.15
|
CN¥8.87B 1.31B USD | CN¥9.99M 1.47M USD | CN¥19.60 2.89 USD | CN¥20.58 3.04 USD | CN¥8.87B 1.31B USD | 40.12 | CN¥0.49 0.07 USD | ||
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$360.50 11.45 USD |
-7.45
|
NT$40.72B 1.29B USD | NT$1.89M 60.15K USD | NT$358.00 11.38 USD | NT$381.50 12.12 USD | NT$40.72B 1.29B USD | 305.50 | NT$1.18 0.04 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥36.45 5.38 USD |
-3.49
|
CN¥8.75B 1.29B USD | CN¥4.83M 712.16K USD | CN¥36.00 5.31 USD | CN¥37.17 5.48 USD | CN¥8.75B 1.29B USD | 79.23 | CN¥0.46 0.07 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.10 1.34 USD |
-3.7
|
CN¥8.74B 1.29B USD | CN¥26.66M 3.93M USD | CN¥9.07 1.34 USD | CN¥9.26 1.37 USD | CN¥8.74B 1.29B USD | 47.89 | CN¥0.19 0.03 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥34.60 5.11 USD |
-6.31
|
CN¥8.72B 1.29B USD | CN¥16.23M 2.39M USD | CN¥34.45 5.08 USD | CN¥36.70 5.41 USD | CN¥8.72B 1.29B USD | 314.54 | CN¥0.11 0.02 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥65.75 9.7 USD |
-6.99
|
CN¥8.71B 1.28B USD | CN¥7.07M 1.04M USD | CN¥64.35 9.49 USD | CN¥68.20 10.06 USD | CN¥8.71B 1.28B USD | 33.54 | CN¥1.96 0.29 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥65.23 9.62 USD |
-6.27
|
CN¥8.70B 1.28B USD | CN¥14.85M 2.19M USD | CN¥64.65 9.54 USD | CN¥70.29 10.37 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥71.68 10.58 USD |
-5.92
|
CN¥8.68B 1.28B USD | CN¥2.31M 341.28K USD | CN¥71.60 10.56 USD | CN¥75.50 11.14 USD | CN¥8.68B 1.28B USD | 54.30 | CN¥1.32 0.19 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.30 24.59 USD |
-0.47
|
€1.11B 1.28B USD | €2.34K 2.7K USD | €21.20 24.47 USD | €21.40 24.7 USD | €1.11B 1.28B USD | 163.84 | €0.13 0.15 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.12 0.46 USD |
-2.19
|
CN¥8.63B 1.27B USD | CN¥27.93M 4.12M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shoals
SHLS
US
|
$7.56 — |
-3.57
|
$1.27B — | $621.64K — | $7.33 — | $7.68 — | $1.27B — | 39.78 | $0.19 — | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.63 1.57 USD |
-3.8
|
CN¥8.62B 1.27B USD | CN¥116.89M 17.25M USD | CN¥10.56 1.56 USD | CN¥11.49 1.7 USD | CN¥8.62B 1.27B USD | 0 | CN¥0.00 0 USD | ||
VNET
VNET
US
|
$4.45 — |
-0.89
|
$1.27B — | $1.34M — | $4.16 — | $4.45 — | $1.27B — | 0 | -$1.04 — | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥13.99 2.06 USD |
-5.47
|
CN¥8.60B 1.27B USD | CN¥11.83M 1.75M USD | CN¥13.98 2.06 USD | CN¥14.68 2.17 USD | CN¥8.60B 1.27B USD | 66.61 | CN¥0.21 0.03 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.67 1.43 USD |
-1.33
|
CN¥8.60B 1.27B USD | CN¥5.87M 866.07K USD | CN¥9.61 1.42 USD | CN¥9.81 1.45 USD | CN¥8.60B 1.27B USD | 19.33 | CN¥0.50 0.07 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥104.11 15.36 USD |
-7.38
|
CN¥8.58B 1.27B USD | CN¥2.34M 345.5K USD | CN¥102.00 15.05 USD | CN¥108.85 16.06 USD | CN¥8.58B 1.27B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$205.00 6.51 USD |
-0.97
|
NT$39.72B 1.26B USD | NT$4.01M 127.33K USD | NT$198.00 6.29 USD | NT$209.50 6.66 USD | NT$39.72B 1.26B USD | 52.97 | NT$3.87 0.12 USD | ||
Wolfspeed
WOLF
US
|
$23.84 — |
-3.01
|
$1.26B — | $1.04M — | $23.14 — | $24.34 — | $1.26B — | 0 | -$9.80 — | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$81.70 2.6 USD |
-1.45
|
NT$39.54B 1.26B USD | NT$1.75M 55.63K USD | NT$80.50 2.56 USD | NT$82.40 2.62 USD | NT$39.54B 1.26B USD | 15.12 | NT$5.40 0.17 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$533.00 16.94 USD |
-4.31
|
NT$39.43B 1.25B USD | NT$3.46M 109.84K USD | NT$513.00 16.3 USD | NT$565.00 17.95 USD | NT$39.43B 1.25B USD | 346.10 | NT$1.54 0.05 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 50.25 1.41 USD |
-4.29
|
THB 44.49B 1.25B USD | THB 25.45M 715.99K USD | THB 50.00 1.41 USD | THB 51.25 1.44 USD | THB 44.49B 1.25B USD | 76.13 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 50.25 1.41 USD |
-4.29
|
THB 44.49B 1.25B USD | THB 25.44M 715.9K USD | THB 50.00 1.41 USD | THB 51.25 1.44 USD | THB 44.49B 1.25B USD | 76.13 | THB 0.66 0.02 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.77 2.47 USD |
-3.62
|
CN¥8.48B 1.25B USD | CN¥14.17M 2.09M USD | CN¥16.60 2.45 USD | CN¥17.41 2.57 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.26 -0.03 USD | ||
TeamViewer SE
TMV.DE
DE
|
€6.90 7.96 USD |
+0.44
|
€1.08B 1.25B USD | €231.26K 266.95K USD | €6.75 7.79 USD | €7.04 8.12 USD | €1.08B 1.25B USD | 8.62 | €0.80 0.92 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$135.50 4.31 USD |
+1.5
|
NT$39.33B 1.25B USD | NT$2.39M 75.79K USD | NT$131.50 4.18 USD | NT$136.50 4.34 USD | NT$39.33B 1.25B USD | 12.56 | NT$10.78 0.34 USD | ||
Donnelley Financial
DFIN
US
|
$50.75 — |
+2.98
|
$1.25B — | $14.84K — | $49.99 — | $50.81 — | $1.25B — | 35.24 | $1.44 — | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.73 1.14 USD |
-2.77
|
CN¥8.40B 1.24B USD | CN¥11.40M 1.68M USD | CN¥7.68 1.13 USD | CN¥7.89 1.16 USD | CN¥8.40B 1.24B USD | 55.21 | CN¥0.14 0.02 USD | ||
TeamViewer SE
TMV.F
DE
|
€6.81 7.86 USD |
-2.99
|
€1.07B 1.23B USD | €130.00 150.06 USD | €6.95 8.02 USD | €7.02 8.1 USD | €1.07B 1.23B USD | 8.40 | €0.81 0.94 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.04 0.6 USD |
-10.42
|
CN¥8.35B 1.23B USD | CN¥66.58M 9.82M USD | CN¥4.01 0.59 USD | CN¥4.44 0.66 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | ||
Red Violet
RDVT
US
|
$76.75 — |
+1.04
|
$1.23B — | $28.32K — | $74.51 — | $76.80 — | $1.23B — | 69.77 | $1.10 — | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥7.07 1.04 USD |
-4.2
|
CN¥8.34B 1.23B USD | CN¥87.38M 12.89M USD | CN¥7.05 1.04 USD | CN¥7.42 1.09 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥29.75 4.39 USD |
-4.25
|
CN¥8.34B 1.23B USD | CN¥3.60M 530.83K USD | CN¥29.42 4.34 USD | CN¥30.42 4.49 USD | CN¥8.34B 1.23B USD | 30.98 | CN¥0.96 0.14 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥25.45 3.76 USD |
-4.82
|
CN¥8.33B 1.23B USD | CN¥7.23M 1.07M USD | CN¥25.33 3.74 USD | CN¥26.29 3.88 USD | CN¥8.33B 1.23B USD | 50.89 | CN¥0.50 0.07 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$12.27 1.57 USD |
-5.98
|
HK$9.60B 1.23B USD | HK$593.70K 75.91K USD | HK$12.21 1.56 USD | HK$13.59 1.74 USD | HK$9.60B 1.23B USD | 22.30 | HK$0.55 0.07 USD | ||
Digital Turbine
APPS
US
|
$10.07 — |
+5.78
|
$1.23B — | $384.48K — | $9.45 — | $10.08 — | $1.23B — | 0 | -$0.29 — | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€55.50 64.07 USD |
-9.7
|
€1.06B 1.22B USD | €121.11K 139.8K USD | €55.20 63.72 USD | €57.40 66.26 USD | €1.06B 1.22B USD | 40.80 | €1.36 1.57 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥12.55 1.85 USD |
-3.46
|
CN¥8.28B 1.22B USD | CN¥15.08M 2.23M USD | CN¥12.50 1.84 USD | CN¥12.81 1.89 USD | CN¥8.28B 1.22B USD | 38.03 | CN¥0.33 0.05 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.38 1.36 USD |
-4.78
|
MYR 5.73B 1.22B USD | MYR 7.40M 1.57M USD | MYR 6.25 1.33 USD | MYR 6.56 1.39 USD | MYR 5.73B 1.22B USD | 39.87 | MYR 0.16 0.03 USD | ||
ScanSource
SCSC
US
|
$60.35 — |
-0.35
|
$1.22B — | $14.86K — | $59.18 — | $61.01 — | $1.22B — | 16.95 | $3.56 — | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥77.01 11.36 USD |
-2.85
|
CN¥8.23B 1.21B USD | CN¥12.99M 1.92M USD | CN¥74.95 11.06 USD | CN¥82.05 12.11 USD | CN¥8.23B 1.21B USD | 192.52 | CN¥0.40 0.06 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥72.77 10.74 USD |
-5.58
|
CN¥8.18B 1.21B USD | CN¥4.48M 661.69K USD | CN¥72.00 10.62 USD | CN¥75.47 11.14 USD | CN¥8.18B 1.21B USD | 40.65 | CN¥1.79 0.26 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥21.79 3.22 USD |
-2.24
|
CN¥8.18B 1.21B USD | CN¥36.49M 5.38M USD | CN¥21.01 3.1 USD | CN¥22.56 3.33 USD | CN¥8.18B 1.21B USD | 68.09 | CN¥0.32 0.05 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$278.00 8.83 USD |
-4.96
|
NT$37.88B 1.2B USD | NT$2.98M 94.55K USD | NT$263.50 8.37 USD | NT$285.50 9.07 USD | NT$37.88B 1.2B USD | 43.03 | NT$6.46 0.21 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥8.92 1.32 USD |
-4.29
|
CN¥8.15B 1.2B USD | CN¥12.69M 1.87M USD | CN¥8.91 1.31 USD | CN¥9.23 1.36 USD | CN¥8.15B 1.2B USD | 297.33 | CN¥0.03 0.004 USD | ||
Infomart Corporation
2492.T
JP
|
¥731 4.51 USD |
-0.41
|
¥195B 1.2B USD | ¥2M 10.13K USD | ¥725 4.47 USD | ¥742 4.58 USD | ¥195B 1.2B USD | 78.09 | ¥9 0.06 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.72 0.84 USD |
-4.67
|
CN¥8.10B 1.2B USD | CN¥32.06M 4.73M USD | CN¥5.71 0.84 USD | CN¥5.93 0.87 USD | CN¥8.10B 1.2B USD | 30.10 | CN¥0.19 0.03 USD | ||
Radware
RDWR
US
|
$28.34 — |
-1.34
|
$1.19B — | $17.82K — | $27.41 — | $28.63 — | $1.19B — | 59.03 | $0.48 — | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$227.00 7.21 USD |
-6.97
|
NT$37.39B 1.19B USD | NT$5.76M 183.09K USD | NT$227.00 7.21 USD | NT$238.00 7.56 USD | NT$37.39B 1.19B USD | 22.38 | NT$10.14 0.32 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$131.50 4.18 USD |
-6.41
|
NT$37.29B 1.18B USD | NT$5.93M 188.28K USD | NT$131.50 4.18 USD | NT$136.50 4.34 USD | NT$37.29B 1.18B USD | 0 | -NT$0.74 -0.02 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.41 2.27 USD |
-3.69
|
CN¥8.02B 1.18B USD | CN¥12.17M 1.8M USD | CN¥15.23 2.25 USD | CN¥15.88 2.34 USD | CN¥8.02B 1.18B USD | 31.44 | CN¥0.49 0.07 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥10.22 1.51 USD |
-3.31
|
CN¥8.00B 1.18B USD | CN¥20.75M 3.06M USD | CN¥10.13 1.49 USD | CN¥10.45 1.54 USD | CN¥8.00B 1.18B USD | 35.24 | CN¥0.29 0.04 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$133.00 4.23 USD |
-2.56
|
NT$37.14B 1.18B USD | NT$2.65M 84.1K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$37.14B 1.18B USD | 22.85 | NT$5.82 0.18 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.87 1.46 USD |
-4.91
|
CN¥7.95B 1.17B USD | CN¥69.03M 10.18M USD | CN¥9.86 1.45 USD | CN¥10.40 1.53 USD | CN¥7.95B 1.17B USD | 246.75 | CN¥0.04 0.005 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥46.83 6.91 USD |
-5.87
|
CN¥7.94B 1.17B USD | CN¥2.19M 323.86K USD | CN¥46.68 6.89 USD | CN¥49.57 7.31 USD | CN¥7.94B 1.17B USD | 141.90 | CN¥0.33 0.05 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥41.55 6.13 USD |
-5.44
|
CN¥7.85B 1.16B USD | CN¥5.95M 877.77K USD | CN¥41.11 6.07 USD | CN¥42.60 6.29 USD | CN¥7.85B 1.16B USD | 23.08 | CN¥1.80 0.27 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$51.50 1.64 USD |
-1.34
|
NT$36.12B 1.15B USD | NT$2.49M 79.24K USD | NT$50.70 1.61 USD | NT$51.90 1.65 USD | NT$36.12B 1.15B USD | 30.47 | NT$1.69 0.05 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 296.00 28.89 USD |
+1.79
|
SEK 11.72B 1.14B USD | SEK 69.09K 6.74K USD | SEK 287.60 28.07 USD | SEK 296.40 28.93 USD | SEK 11.72B 1.14B USD | 25.19 | SEK 11.75 1.15 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥60.79 8.97 USD |
-6.46
|
CN¥7.73B 1.14B USD | CN¥2.56M 377.76K USD | CN¥59.97 8.85 USD | CN¥63.12 9.31 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$138.00 4.38 USD |
-0.72
|
NT$35.80B 1.14B USD | NT$1.40M 44.42K USD | NT$136.00 4.32 USD | NT$140.00 4.45 USD | NT$35.80B 1.14B USD | 12.46 | NT$11.07 0.35 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.28 1.96 USD |
-2.71
|
CN¥7.71B 1.14B USD | CN¥8.21M 1.21M USD | CN¥13.22 1.95 USD | CN¥13.62 2.01 USD | CN¥7.71B 1.14B USD | 45.79 | CN¥0.29 0.04 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 252.20 24.62 USD |
+0.96
|
SEK 11.65B 1.14B USD | SEK 56.10K 5.48K USD | SEK 245.60 23.97 USD | SEK 254.40 24.83 USD | SEK 11.65B 1.14B USD | 45.19 | SEK 5.58 0.54 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.45 91.71 USD |
+0.76
|
€983.29M 1.14B USD | €5.95K 6.87K USD | €78.25 90.33 USD | €79.80 92.12 USD | €983.29M 1.14B USD | 20.06 | €3.96 4.57 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,295.00 41.15 USD |
-8.16
|
NT$35.68B 1.13B USD | NT$882.57K 28.04K USD | NT$1,270.00 40.35 USD | NT$1,350.00 42.9 USD | NT$35.68B 1.13B USD | 57.86 | NT$22.38 0.71 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.10 2.97 USD |
-2.24
|
CN¥7.66B 1.13B USD | CN¥2.56M 377.63K USD | CN¥20.05 2.96 USD | CN¥20.49 3.02 USD | CN¥7.66B 1.13B USD | 13.48 | CN¥1.49 0.22 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.10 3.04 USD |
0
|
CA$1.52B 1.13B USD | CA$246.74K 183.09K USD | CA$4.01 2.98 USD | CA$4.13 3.06 USD | CA$1.52B 1.13B USD | 0 | -CA$0.02 -0.01 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.59 0.46 USD |
-1.91
|
HK$8.83B 1.13B USD | HK$13.73M 1.76M USD | HK$3.53 0.45 USD | HK$3.61 0.46 USD | HK$8.83B 1.13B USD | 23.93 | HK$0.15 0.02 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$65.50 2.08 USD |
-3.11
|
NT$35.11B 1.12B USD | NT$2.01M 63.97K USD | NT$65.30 2.07 USD | NT$66.90 2.13 USD | NT$35.11B 1.12B USD | 40.93 | NT$1.60 0.05 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$298.00 9.47 USD |
-0.67
|
NT$35.05B 1.11B USD | NT$905.15K 28.76K USD | NT$294.00 9.34 USD | NT$301.00 9.56 USD | NT$35.05B 1.11B USD | 15.07 | NT$19.77 0.63 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.42 2.28 USD |
-3.87
|
CN¥7.53B 1.11B USD | CN¥15.56M 2.3M USD | CN¥15.42 2.28 USD | CN¥16.20 2.39 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$158.50 5.04 USD |
-1.25
|
NT$34.93B 1.11B USD | NT$834.22K 26.51K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$34.93B 1.11B USD | 12.34 | NT$12.84 0.41 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥66.32 9.79 USD |
-5.34
|
CN¥7.50B 1.11B USD | CN¥2.72M 401.82K USD | CN¥65.77 9.7 USD | CN¥68.78 10.15 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$194.50 6.18 USD |
-6.71
|
NT$34.78B 1.11B USD | NT$2.52M 80.18K USD | NT$194.00 6.16 USD | NT$207.00 6.58 USD | NT$34.78B 1.11B USD | 37.33 | NT$5.21 0.17 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.59 1.56 USD |
-3.38
|
CN¥7.47B 1.1B USD | CN¥14.81M 2.19M USD | CN¥10.57 1.56 USD | CN¥10.90 1.61 USD | CN¥7.47B 1.1B USD | 48.13 | CN¥0.22 0.03 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥22.15 3.27 USD |
-6.34
|
CN¥7.44B 1.1B USD | CN¥8.37M 1.24M USD | CN¥21.99 3.24 USD | CN¥23.16 3.42 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.14 1.35 USD |
-3.59
|
CN¥7.43B 1.1B USD | CN¥13.78M 2.03M USD | CN¥9.13 1.35 USD | CN¥9.48 1.4 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Harmonic
HLIT
US
|
$10.01 — |
0
|
$1.09B — | $194.92K — | $9.69 — | $10.02 — | $1.09B — | 38.50 | $0.26 — | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$266.00 8.45 USD |
-4.32
|
NT$34.08B 1.08B USD | NT$1.32M 41.86K USD | NT$265.00 8.42 USD | NT$277.00 8.8 USD | NT$34.08B 1.08B USD | 18.95 | NT$14.03 0.45 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥21.48 3.17 USD |
-2.67
|
CN¥7.33B 1.08B USD | CN¥9.30M 1.37M USD | CN¥21.02 3.1 USD | CN¥21.78 3.21 USD | CN¥7.33B 1.08B USD | 79.55 | CN¥0.27 0.04 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥30.92 4.56 USD |
-3.31
|
CN¥7.32B 1.08B USD | CN¥3.55M 523.48K USD | CN¥30.33 4.48 USD | CN¥31.60 4.66 USD | CN¥7.32B 1.08B USD | 386.50 | CN¥0.08 0.01 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥31.38 4.63 USD |
-5.99
|
CN¥7.31B 1.08B USD | CN¥9.42M 1.39M USD | CN¥31.20 4.6 USD | CN¥32.49 4.79 USD | CN¥7.31B 1.08B USD | 523.00 | CN¥0.06 0.008 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥11.70 1.73 USD |
-3.07
|
CN¥7.29B 1.08B USD | CN¥8.29M 1.22M USD | CN¥11.66 1.72 USD | CN¥11.94 1.76 USD | CN¥7.29B 1.08B USD | 0 | -CN¥1.79 -0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹633.75 7.67 USD |
-1.43
|
₹88.42B 1.07B USD | ₹387.75K 4.69K USD | ₹632.00 7.65 USD | ₹653.90 7.91 USD | ₹88.42B 1.07B USD | 25.49 | ₹24.86 0.3 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.55 0.96 USD |
-2.08
|
HK$8.35B 1.07B USD | HK$2.31M 295.91K USD | HK$7.45 0.95 USD | HK$7.74 0.99 USD | HK$8.35B 1.07B USD | 20.95 | HK$0.36 0.05 USD | ||
Riskified
RSKD
US
|
$8.04 — |
-0.56
|
$1.06B — | $694.10K — | $7.60 — | $8.04 — | $1.06B — | 0 | -$0.11 — | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.01 0.59 USD |
-6.53
|
CN¥7.20B 1.06B USD | CN¥47.56M 7.02M USD | CN¥4.00 0.59 USD | CN¥4.16 0.61 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$192.50 6.12 USD |
-9.84
|
NT$33.39B 1.06B USD | NT$327.41K 10.4K USD | NT$192.50 6.12 USD | NT$192.50 6.12 USD | NT$33.39B 1.06B USD | 125.00 | NT$1.54 0.05 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$102.00 3.24 USD |
-7.27
|
NT$33.39B 1.06B USD | NT$10.82M 343.91K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$33.39B 1.06B USD | 15.98 | NT$6.38 0.2 USD | ||
HTC Corporation
2498.TW
TW
|
NT$39.85 1.27 USD |
-2.8
|
NT$33.32B 1.06B USD | NT$5.12M 162.61K USD | NT$39.80 1.26 USD | NT$40.45 1.29 USD | NT$33.32B 1.06B USD | 15.20 | NT$2.62 0.08 USD | ||
Clarivate
CLVT
US
|
$1.66 — |
+2.8
|
$1.06B — | $677.46K — | $1.62 — | $1.66 — | $1.06B — | 0 | -$0.52 — | ||
BigBear.ai
BBAI
US
|
$2.21 — |
+1.15
|
$1.06B — | $3.10M — | $2.12 — | $2.21 — | $1.06B — | 0 | -$0.14 — | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.57 1.85 USD |
-3.31
|
CN¥7.14B 1.05B USD | CN¥6.96M 1.03M USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
Kraken Robotics
KRKNF
US
|
$2.83 — |
-2.41
|
$1.05B — | $31.39K — | $2.83 — | $2.92 — | $1.05B — | 0 | -$0.01 — | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.47 0.81 USD |
-3.87
|
CN¥7.11B 1.05B USD | CN¥29.71M 4.38M USD | CN¥5.44 0.8 USD | CN¥5.70 0.84 USD | CN¥7.11B 1.05B USD | 54.69 | CN¥0.10 0.01 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.66 1.57 USD |
-0.37
|
CN¥7.11B 1.05B USD | CN¥125.35M 18.49M USD | CN¥10.30 1.52 USD | CN¥11.44 1.69 USD | CN¥7.11B 1.05B USD | 71.06 | CN¥0.15 0.02 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.82 1.15 USD |
-3.1
|
CN¥7.10B 1.05B USD | CN¥16.44M 2.43M USD | CN¥7.80 1.15 USD | CN¥7.95 1.17 USD | CN¥7.10B 1.05B USD | 60.15 | CN¥0.13 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
