หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $103.49 20.98 USD |
+0.09
|
$18.46T 3.74T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.46T 3.74T USD | 33.60 | $3.08 0.62 USD | |
| Microsoft Corporation MSFT.NE | $31.76 23.57 USD |
+1.18
|
$4.68T 3.47T USD | $21.03K 15.61K USD | $31.57 23.43 USD | $32.05 23.78 USD | $4.68T 3.47T USD | 32.74 | $0.97 0.72 USD | |
| Apple Inc. AAPL34.SA | $55.98 11.35 USD |
+0.09
|
$16.72T 3.39T USD | $0 0 USD | $55.98 11.35 USD | $55.98 11.35 USD | $16.72T 3.39T USD | 30.59 | $1.83 0.37 USD | |
| NVIDIA Corporation NVDC34.SA | $13.78 2.79 USD |
-1.08
|
$16.15T 3.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.15T 3.27T USD | 39.37 | $0.35 0.07 USD | |
| Microsoft Corporation 0QYP.IL | $438.7 — |
+1.2
|
$3.26T — | $976 — | $438.17 — | $439.12 — | $3.26T — | 42.55 | $10.31 — | |
| Microsoft MSFT | $436.57 — |
-0.37
|
$3.26T — | $7.07M — | $435.66 — | $443.67 — | $3.26T — | 33.80 | $12.96 — | |
| Microsoft Corporation MSF.F | $390.65 427.03 USD |
-0.96
|
$2.9T 3.17T USD | $1.23K 1.34K USD | $389.55 425.83 USD | $391.05 427.47 USD | $2.9T 3.17T USD | 34.23 | $11.41 12.47 USD | |
| Microsoft Corporation MSF.DE | $390.6 426.98 USD |
-0.12
|
$2.9T 3.17T USD | $10.6K 11.59K USD | $388.9 425.12 USD | $391.85 428.34 USD | $2.9T 3.17T USD | 34.29 | $11.39 12.45 USD | |
| Apple Inc. AAPL.NE | $28.58 21.21 USD |
-0.24
|
$4.21T 3.12T USD | $121.1K 89.86K USD | $28.29 20.99 USD | $29 21.52 USD | $4.21T 3.12T USD | 29.46 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.45 — |
+0.43
|
$3.1T — | $1.45K — | $197.46 — | $198.62 — | $3.1T — | 33.29 | $5.96 — | |
| Apple AAPL | $198.38 — |
+0.45
|
$2.95T — | $16.8M — | $194.68 — | $200.05 — | $2.95T — | 30.76 | $6.42 — | |
| Apple Inc. APC.DE | $176.34 192.76 USD |
+0.32
|
$2.67T 2.92T USD | $39.85K 43.56K USD | $175.14 191.45 USD | $176.88 193.35 USD | $2.67T 2.92T USD | 31.15 | $5.66 6.19 USD | |
| NVIDIA Corporation NVD.DE | $104.7 114.45 USD |
+0.46
|
$2.64T 2.89T USD | $63.7K 69.63K USD | $104.18 113.88 USD | $105.12 114.91 USD | $2.64T 2.89T USD | 40.26 | $2.6 2.84 USD | |
| Apple Inc. APC.F | $176.26 192.68 USD |
-0.49
|
$2.63T 2.88T USD | $2.31K 2.53K USD | $175.94 192.33 USD | $176.56 193 USD | $2.63T 2.88T USD | 31.14 | $5.66 6.19 USD | |
| NVIDIA NVDA | $116.09 — |
-1.09
|
$2.86T — | $80.39M — | $115.85 — | $118.68 — | $2.86T — | 39.92 | $2.94 — | |
| NVIDIA Corporation NVD.F | $104.48 114.47 USD |
-0.5
|
$2.56T 2.79T USD | $14.54K 15.9K USD | $104.32 114.04 USD | $105.18 114.98 USD | $2.56T 2.79T USD | 40.43 | $2.59 2.83 USD | |
| Broadcom Inc. AVGO34.SA | $16.66 3.38 USD |
0
|
$5.49T 1.11T USD | $0 0 USD | $16.66 3.38 USD | $16.66 3.38 USD | $5.49T 1.11T USD | 92.55 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $123.51 25.03 USD |
0
|
$5.12T 1.04T USD | $0 0 USD | $123.51 25.03 USD | $123.51 25.03 USD | $5.12T 1.04T USD | 20.75 | $5.95 1.21 USD | |
| Broadcom AVGO | $206.85 — |
-0.45
|
$976.92B — | $4.95M — | $203.69 — | $211.16 — | $976.92B — | 96.63 | $2.15 — | |
| Broadcom Inc. 1YD.DE | $186.6 203.98 USD |
+2.16
|
$890.24B 973.15B USD | $5.59K 6.11K USD | $185.12 202.36 USD | $187.1 204.53 USD | $890.24B 973.15B USD | 98.21 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $179.33 — |
+2.77
|
$930.06B — | $4.74K — | $177.5 — | $180.19 — | $930.06B — | 31.96 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $177.4 — |
+1.24
|
$908.79B — | $5.82M — | $173.66 — | $177.45 — | $908.79B — | 20.49 | $8.55 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $949 30.15 USD |
+3.38
|
$24.61T 781.99B USD | $38.14M 1.21M USD | $934 29.68 USD | $949 30.15 USD | $24.61T 781.99B USD | 19.00 | $49.94 1.59 USD | |
| Oracle ORCL | $150.19 — |
-0.08
|
$421.48B — | $1.8M — | $148.64 — | $151.81 — | $421.48B — | 35.28 | $4.26 — | |
| Oracle Corporation ORC.DE | $133.94 146.41 USD |
+0.27
|
$379.18B 414.5B USD | $779 851.55 USD | $133.62 146.06 USD | $134.52 147.05 USD | $379.18B 414.5B USD | 35.62 | $3.76 4.11 USD | |
| SAP SE SAPGF | $294.87 — |
-1.55
|
$348.37B — | $55 — | $292.98 — | $296.7 — | $348.37B — | 53.51 | $5.51 — | |
| SAP SE SAP | $294.86 — |
+0.18
|
$343.36B — | $351.41K — | $293.95 — | $297.43 — | $343.36B — | 53.51 | $5.5 — | |
| Salesforce, Inc. 0QYJ.IL | $281.34 — |
+70.51
|
$336.42B — | $27 — | $280.06 — | $281.34 — | $336.42B — | 175.83 | $1.6 — | |
| SAP SE SAP.F | $263.4 287.93 USD |
+0.17
|
$307.28B 335.9B USD | $715 781.59 USD | $261.75 286.13 USD | $263.8 288.37 USD | $307.28B 335.9B USD | 53.97 | $4.88 5.33 USD | |
| SAP SE SAP.DE | $263.35 287.88 USD |
+0.21
|
$307.22B 335.83B USD | $435.33K 475.87K USD | $261.3 285.64 USD | $264.35 288.97 USD | $307.22B 335.83B USD | 54.18 | $4.86 5.31 USD | |
| SAP SE 0NW4.IL | $263.2 287.71 USD |
-0.87
|
$307.21B 335.83B USD | $15.85K 17.33K USD | $261.35 285.69 USD | $264.35 288.97 USD | $307.21B 335.83B USD | 85.17 | $3.09 3.38 USD | |
| Palantir Technologies Inc. P2LT34.SA | $225.33 45.67 USD |
+7.3
|
$1.6T 324.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 324.1B USD | 512.11 | $0.44 0.09 USD | |
| ASML Holding N.V. 0M42.IL | $715 — |
+0.48
|
$285.75B — | $46 — | $709 — | $715 — | $285.75B — | 36.07 | $19.82 — | |
| Palantir PLTR | $116.02 — |
-2.63
|
$281.18B — | $45.68M — | $112.07 — | $120.38 — | $281.18B — | 518.04 | $0.23 — | |
| ASML Holding ASML | $705.38 — |
-0.37
|
$278.4B — | $390.72K — | $705.7 — | $716.69 — | $278.4B — | 28.32 | $25 — | |
| ASML Holding N.V. 0QB8.IL | $633.1 692.06 USD |
+0.96
|
$254.36B 278.05B USD | $59.48K 65.02K USD | $629.4 688.02 USD | $637.5 696.87 USD | $254.36B 278.05B USD | 33.81 | $18.72 20.46 USD | |
| Palantir Technologies Inc. PTX.DE | $105.8 115.65 USD |
+0.82
|
$251.83B 275.29B USD | $57.54K 62.9K USD | $104.68 114.43 USD | $106.64 116.57 USD | $251.83B 275.29B USD | 529.00 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $105.92 115.78 USD |
-0.08
|
$250.95B 274.32B USD | $8.08K 8.83K USD | $104.7 114.45 USD | $106.88 116.83 USD | $250.95B 274.32B USD | 529.60 | $0.2 0.22 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,800 41.37 USD |
+0.37
|
$361.33T 272.75B USD | $8.55M 6.45K USD | $54,400 41.06 USD | $55,000 41.52 USD | $361.33T 272.75B USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASME.DE | $632 690.86 USD |
+0.3
|
$248.5B 271.65B USD | $2.78K 3.04K USD | $629.8 688.46 USD | $637 696.33 USD | $248.5B 271.65B USD | 28.57 | $22.12 24.18 USD | |
| ASML Holding N.V. ASML.AS | $628.9 690.64 USD |
-0.25
|
$248.42B 271.56B USD | $302.98K 262.89K USD | $629.2 687.8 USD | $637.7 697.09 USD | $248.42B 271.56B USD | 28.54 | $22.13 24.19 USD | |
| Salesforce, Inc. CRM.NE | $22.03 16.35 USD |
+0.41
|
$364.06B 270.16B USD | $17.56K 13.03K USD | $21.99 16.32 USD | $22.29 16.54 USD | $364.06B 270.16B USD | 43.19 | $0.51 0.38 USD | |
| Salesforce CRM | $276.06 — |
-1.32
|
$268.4B — | $1.95M — | $278.38 — | $283.05 — | $268.4B — | 43.91 | $6.37 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $977 — |
+0.31
|
$265.46B — | $3.69K — | $973 — | $982.5 — | $265.46B — | 10.13 | $96.44 — | |
| International Business Machines Corporation IBM.NE | $38.63 28.67 USD |
+0.21
|
$320.73B 238B USD | $22.38K 16.61K USD | $38.58 28.63 USD | $38.92 28.88 USD | $320.73B 238B USD | 42.45 | $0.91 0.68 USD | |
| Cisco Systems CSCO | $59.71 — |
+0.24
|
$237.54B — | $15.13M — | $59.43 — | $60.28 — | $237.54B — | 26.18 | $2.28 — | |
| IBM IBM | $254.14 — |
+0.3
|
$236.2B — | $3.63M — | $253.25 — | $256.5 — | $236.2B — | 43.44 | $5.85 — | |
| Cisco Systems, Inc. CIS.DE | $54 59.03 USD |
+1.6
|
$214.83B 234.84B USD | $6.9K 7.55K USD | $52.91 57.84 USD | $54.42 59.49 USD | $214.83B 234.84B USD | 26.86 | $2.01 2.2 USD | |
| ServiceNow NOW | $974.49 — |
-0.89
|
$201.7B — | $1.47M — | $972.81 — | $992 — | $201.7B — | 132.22 | $7.37 — | |
| Accenture ACN | $308.88 — |
+0.91
|
$193.37B — | $2.86M — | $308 — | $313.25 — | $193.37B — | 25.48 | $12.12 — | |
| Intuit INTU | $656.08 — |
+2.33
|
$183.42B — | $2.02M — | $641.55 — | $662.49 — | $183.42B — | 61.25 | $10.71 — | |
| Uber Technologies, Inc. 0A1U.IL | $82.69 — |
-1.09
|
$182.96B — | $1.26K — | $82.33 — | $82.92 — | $182.96B — | 0 | -$0.17 — | |
| Uber UBER | $82.3 — |
-1.61
|
$172.11B — | $21.32M — | $82.01 — | $84 — | $172.11B — | 14.41 | $5.71 — | |
| Xiaomi Corporation XIACY | $32.76 — |
+2.34
|
$171B — | $35.61K — | $32.48 — | $32.85 — | $171B — | 51.18 | $0.64 — | |
| XIAOMI-W 1810.HK | $51.35 6.57 USD |
+1.08
|
$1.33T 170.16B USD | $99.97M 12.78M USD | $50.25 6.43 USD | $51.45 6.58 USD | $1.33T 170.16B USD | 51.35 | $1 0.13 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $19.1 14.14 USD |
+0.21
|
$226.89B 168.36B USD | $28.39K 37.83K USD | $19.04 14.13 USD | $19.72 14.63 USD | $226.89B 168.36B USD | 79.41 | $0.24 0.18 USD | |
| Xiaomi Corporation 3CP.F | $5.9 6.45 USD |
-1.16
|
$152.36B 166.55B USD | $29.29K 32.02K USD | $5.84 6.38 USD | $5.91 6.46 USD | $152.36B 166.55B USD | 53.63 | $0.11 0.12 USD | |
| Xiaomi XIACF | $6.62 — |
+3.3
|
$166.24B — | $5.96K — | $6.56 — | $6.67 — | $166.24B — | 50.92 | $0.13 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $102.49 — |
-0.93
|
$165.66B — | $5.08K — | $101.7 — | $102.75 — | $165.66B — | 931.72 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $91.06 99.54 USD |
-0.75
|
$150.85B 164.9B USD | $15.15K 16.56K USD | $90.5 98.93 USD | $91.45 99.97 USD | $150.85B 164.9B USD | 75.88 | $1.2 1.31 USD | |
| Advanced Micro Devices AMD | $101.7 — |
+1.34
|
$164.9B — | $54.03M — | $101.57 — | $105.44 — | $164.9B — | 74.23 | $1.37 — | |
| Adobe ADBE | $383.99 — |
-0.25
|
$163.66B — | $3.38M — | $383.4 — | $388.73 — | $163.66B — | 25.37 | $15.13 — | |
| QUALCOMM Incorporated QCOM | $145.1 — |
+0.55
|
$159.32B — | $8.48M — | $143.89 — | $147.5 — | $159.32B — | 14.80 | $9.8 — | |
| QUALCOMM Incorporated QCI.DE | $129.52 141.58 USD |
+0.28
|
$144.39B 157.83B USD | $1.74K 1.91K USD | $129.14 141.17 USD | $130.16 142.28 USD | $144.39B 157.83B USD | 14.97 | $8.65 9.46 USD | |
| Sony Group Corporation SNEJF | $25.3 — |
0
|
$152.26B — | $1.4K — | $25.7 — | $25.7 — | $152.26B — | 19.46 | $1.3 — | |
| Tata Consultancy Services Limited TCS.NS | $3,440.3 41.62 USD |
-0.25
|
$12.45T 150.59B USD | $2.53M 30.63K USD | $3,398.1 41.11 USD | $3,446.2 41.69 USD | $12.45T 150.59B USD | 25.60 | $134.36 1.63 USD | |
| Texas Instruments Incorporated TXN | $165.64 — |
+0.52
|
$150.48B — | $4.91M — | $164.65 — | $168.43 — | $150.48B — | 31.43 | $5.27 — | |
| Sony SONY | $24.72 — |
+1.09
|
$147.2B — | $1.31M — | $24.35 — | $24.72 — | $147.2B — | 18.95 | $1.29 — | |
| Sony Group Corporation 6758.T | $3,583 24.19 USD |
+2.37
|
$21.56T 145.55B USD | $15.78M 106.52K USD | $3,507 23.67 USD | $3,592 24.25 USD | $21.56T 145.55B USD | 19.27 | $185.85 1.25 USD | |
| Sony Group Corporation SON1.F | $21.61 23.62 USD |
-0.46
|
$130.05B 142.16B USD | $3.14K 3.43K USD | $21.5 23.5 USD | $21.84 23.87 USD | $130.05B 142.16B USD | 18.79 | $1.15 1.26 USD | |
| Shopify Inc. S2HO34.SA | $4.46 0.9 USD |
-2.19
|
$690.1B 139.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $690.1B 139.87B USD | 63.71 | $0.07 0.01 USD | |
| Applied Materials, Inc. 0R1A.IL | $157 — |
+0.13
|
$131.34B — | $243 — | $156.6 — | $157 — | $131.34B — | 20.71 | $7.58 — | |
| Applied Materials AMAT | $156 — |
+0.12
|
$126.74B — | $4.82M — | $155.81 — | $158.79 — | $126.74B — | 20.39 | $7.65 — | |
| Shopify Inc. SHOP.TO | $130.88 97.12 USD |
-0.31
|
$169.47B 125.75B USD | $3.85M 2.86M USD | $122.4 90.83 USD | $133.39 98.98 USD | $169.47B 125.75B USD | 61.15 | $2.14 1.59 USD | |
| Palo Alto Networks PANW | $188.53 — |
+0.21
|
$124.83B — | $3.66M — | $184.35 — | $188.97 — | $124.83B — | 106.51 | $1.77 — | |
| Shopify SHOP | $94 — |
-0.53
|
$122.79B — | $35.44M — | $88.14 — | $95.82 — | $122.79B — | 60.64 | $1.55 — | |
| AppLovin APP | $339.51 — |
+11.88
|
$114.88B — | $14.24M — | $335.13 — | $357.59 — | $114.88B — | 75.11 | $4.52 — | |
| Strategy Incorporated MSTR | $414.38 — |
+5.58
|
$113.29B — | $21.84M — | $404.5 — | $423.11 — | $113.29B — | 0 | -$22.25 — | |
| Arista Networks ANET | $87.27 — |
+0.95
|
$109.6B — | $9.41M — | $86.62 — | $88.69 — | $109.6B — | 36.82 | $2.37 — | |
| CrowdStrike CRWD | $428.63 — |
+1.45
|
$106.76B — | $3.61M — | $424.72 — | $432.91 — | $106.76B — | 0 | -$0.08 — | |
| Intel Corporation ITLC34.SA | $19.8 4.01 USD |
+2.48
|
$518.96B 105.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.96B 105.18B USD | 0 | -$4.27 -0.8 USD | |
| Analog Devices ADI | $202.78 — |
+1.46
|
$100.57B — | $3.23M — | $200.96 — | $206.04 — | $100.57B — | 64.57 | $3.14 — | |
| Fiserv FI | $181.39 — |
-0.44
|
$100.57B — | $6.66M — | $180.89 — | $184.88 — | $100.57B — | 32.10 | $5.65 — | |
| Amphenol APH | $80.58 — |
-0.32
|
$97.65B — | $7.31M — | $80.11 — | $81.82 — | $97.65B — | 39.11 | $2.06 — | |
| Lam Research LRCX | $74.9 — |
-0.21
|
$95.81B — | $9.43M — | $74.82 — | $76.42 — | $95.81B — | 20.86 | $3.59 — | |
| Micron Technology MU | $85.15 — |
+3.06
|
$95.16B — | $17.15M — | $83.37 — | $86.21 — | $95.16B — | 20.37 | $4.18 — | |
| Micron Technology, Inc. MTE.DE | $76.1 83.19 USD |
+1.47
|
$86.81B 94.89B USD | $1.48K 1.62K USD | $76.01 83.09 USD | $76.74 83.89 USD | $86.81B 94.89B USD | 20.67 | $3.68 4.02 USD | |
| Micron Technology, Inc. 0R2T.IL | $85.51 — |
+1.74
|
$93.89B — | $695 — | $85.5 — | $86.07 — | $93.89B — | 0 | -$4.77 — | |
| KLA KLAC | $703.33 — |
+1.29
|
$93.01B — | $898.64K — | $692.8 — | $710.5 — | $93.01B — | 25.57 | $27.5 — | |
| Intel INTC | $21.03 — |
+0.12
|
$91.6B — | $15.36M — | $20.64 — | $21.24 — | $91.6B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $18.85 20.61 USD |
+1.21
|
$83.43B 91.2B USD | $24.26K 26.52K USD | $18.72 20.47 USD | $18.87 20.63 USD | $83.43B 91.2B USD | 0 | -$3.95 -4.3 USD | |
| Intel Corporation INL.F | $18.78 20.53 USD |
+0.16
|
$83.32B 91.08B USD | $1.35K 1.48K USD | $18.72 20.46 USD | $18.82 20.57 USD | $83.32B 91.08B USD | 0 | -$3.95 -4.3 USD | |
| Cadence Design Systems CDNS | $307.96 — |
-0.12
|
$84.09B — | $1.6M — | $307.73 — | $313 — | $84.09B — | 77.96 | $3.95 — | |
| Constellation Software Inc. CSU.TO | $5,181.96 3845.33 USD |
+2.61
|
$109.81B 81.49B USD | $39.59K 29.38K USD | $5,008.4 3716.53 USD | $5,200 3858.71 USD | $109.81B 81.49B USD | 109.16 | $47.47 35.23 USD | |
| Infosys Limited INFY.NS | $1,507.6 18.24 USD |
-0.25
|
$6.25T 75.59B USD | $4.48M 54.17K USD | $1,494.1 18.08 USD | $1,511.4 18.29 USD | $6.25T 75.59B USD | 23.57 | $63.95 0.77 USD | |
| Fortinet FTNT | $97.74 — |
-8.41
|
$75.16B — | $15.54M — | $93.25 — | $99.27 — | $75.16B — | 43.24 | $2.26 — | |
| Synopsys SNPS | $484.5 — |
+0.82
|
$74.91B — | $1.01M — | $482.72 — | $491.15 — | $74.91B — | 58.30 | $8.31 — | |
| Infosys INFY | $17.49 — |
-1.24
|
$72.8B — | $10.33M — | $17.46 — | $17.77 — | $72.8B — | 23.01 | $0.76 — | |
| Tokyo Electron Limited TOELY | $78.08 — |
+1.73
|
$71.54B — | $12.52K — | $77.54 — | $78.95 — | $71.54B — | 18.99 | $4.11 — | |
| Tokyo Electron Limited 8035.T | $22,555 152.25 USD |
+0.89
|
$10.33T 69.75B USD | $4.37M 29.49K USD | $22,155 149.55 USD | $22,750 153.57 USD | $10.33T 69.75B USD | 19.14 | $1.18K 7.95 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||