หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $108.2 21.93 USD |
-0.23
|
$19.3T 3.91T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.3T 3.91T USD | 35.59 | $3.04 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $16.34 3.31 USD |
+1.93
|
$19.13T 3.88T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.13T 3.88T USD | 45.38 | $0.36 0.07 USD | |
| Microsoft Corporation MSFT.NE | $33.04 24.52 USD |
-0.06
|
$4.87T 3.61T USD | $17.88K 13.27K USD | $32.92 24.43 USD | $33.33 24.73 USD | $4.87T 3.61T USD | 34.06 | $0.97 0.72 USD | |
| Apple Inc. AAPL34.SA | $56.64 11.48 USD |
-0.46
|
$16.92T 3.43T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.92T 3.43T USD | 31.29 | $1.81 0.37 USD | |
| Microsoft MSFT | $458.68 — |
+0.29
|
$3.41T — | $13.91M — | $455.31 — | $461.72 — | $3.41T — | 35.33 | $12.98 — | |
| Microsoft Corporation 0QYP.IL | $458.3 — |
-0.35
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| NVIDIA NVDA | $139.19 — |
+3.25
|
$3.39T — | $367.42M — | $137.91 — | $143.49 — | $3.39T — | 44.89 | $3.1 — | |
| NVIDIA Corporation NVD.DE | $124.48 136.07 USD |
+3.56
|
$3.04T 3.32T USD | $712.82K 779.21K USD | $122.74 134.17 USD | $127.56 139.44 USD | $3.04T 3.32T USD | 45.43 | $2.74 3 USD | |
| Microsoft Corporation MSF.F | $403.85 441.46 USD |
-0.25
|
$3T 3.28T USD | $739 807.83 USD | $401.8 439.22 USD | $410.75 449.01 USD | $3T 3.28T USD | 35.36 | $11.42 12.48 USD | |
| Microsoft Corporation MSF.DE | $403.3 440.86 USD |
-0.7
|
$3T 3.28T USD | $30.58K 33.43K USD | $402.4 439.88 USD | $410.4 448.62 USD | $3T 3.28T USD | 35.34 | $11.41 12.47 USD | |
| NVIDIA Corporation NVD.F | $122 133.36 USD |
+1.94
|
$2.98T 3.25T USD | $31.56K 34.5K USD | $121.72 133.06 USD | $127.48 139.35 USD | $2.98T 3.25T USD | 44.68 | $2.73 2.98 USD | |
| Apple Inc. 0R2V.IL | $203 — |
+0.94
|
$3.17T — | $0 — | $0 — | $0 — | $3.17T — | 34.06 | $5.96 — | |
| Apple Inc. AAPL.NE | $29.02 21.53 USD |
-0.07
|
$4.27T 3.17T USD | $60.68K 45.02K USD | $28.81 21.38 USD | $29.52 21.91 USD | $4.27T 3.17T USD | 29.91 | $0.97 0.72 USD | |
| Apple AAPL | $199.95 — |
-0.23
|
$2.99T — | $51.17M — | $198.51 — | $203.78 — | $2.99T — | 31.14 | $6.42 — | |
| Apple Inc. APC.DE | $176.2 192.61 USD |
-1.07
|
$2.63T 2.88T USD | $67.01K 73.25K USD | $176.2 192.61 USD | $184.38 201.55 USD | $2.63T 2.88T USD | 31.13 | $5.66 6.19 USD | |
| Apple Inc. APC.F | $176.16 192.57 USD |
-1.08
|
$2.63T 2.88T USD | $4.17K 4.56K USD | $174.9 191.19 USD | $184.5 201.68 USD | $2.63T 2.88T USD | 31.12 | $5.66 6.19 USD | |
| Broadcom Inc. AVGO34.SA | $19.6 3.97 USD |
+1.29
|
$6.45T 1.31T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45T 1.31T USD | 115.29 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $138.84 28.14 USD |
-0.33
|
$5.76T 1.17T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76T 1.17T USD | 23.69 | $5.86 1.19 USD | |
| Broadcom AVGO | $241.97 — |
+1.06
|
$1.14T — | $20.71M — | $237.4 — | $246.07 — | $1.14T — | 110.99 | $2.18 — | |
| Broadcom Inc. 1YD.DE | $211.9 231.64 USD |
+1.58
|
$1.01T 1.1T USD | $9.23K 10.09K USD | $209.4 228.9 USD | $220.35 240.87 USD | $1.01T 1.1T USD | 111.52 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $198.5 — |
+1.02
|
$1.03T — | $0 — | $0 — | $0 — | $1.03T — | 35.38 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $196 — |
-1.74
|
$1.02T — | $12.36M — | $196.08 — | $199.8 — | $1.02T — | 23.52 | $8.38 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $967 30.73 USD |
0
|
$25.08T 796.82B USD | $49.16M 1.56M USD | $967 30.73 USD | $986 31.33 USD | $25.08T 796.82B USD | 19.37 | $49.9 1.59 USD | |
| Oracle ORCL | $162.9 — |
-0.58
|
$459.47B — | $5.47M — | $161.49 — | $165.32 — | $459.47B — | 38.41 | $4.24 — | |
| SAP SE SAP | $296.93 — |
-0.38
|
$352.9B — | $1.1M — | $296.01 — | $298.88 — | $352.9B — | 53.79 | $5.52 — | |
| SAP SE SAPGF | $296.17 — |
-0.83
|
$352.89B — | $3.65K — | $295.56 — | $298.57 — | $352.89B — | 53.75 | $5.51 — | |
| SAP SE 0NW4.IL | $263.8 288.37 USD |
-0.06
|
$307.92B 336.59B USD | $204 223 USD | $0 0 USD | $0 0 USD | $307.92B 336.59B USD | 85.37 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $262.45 286.89 USD |
-0.32
|
$306.17B 334.69B USD | $1.15M 1.26M USD | $261.4 285.75 USD | $267.25 292.14 USD | $306.17B 334.69B USD | 53.89 | $4.87 5.32 USD | |
| Palantir Technologies Inc. P2LT34.SA | $230 46.62 USD |
-1.71
|
$1.62T 328.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 328.17B USD | 547.61 | $0.42 0.09 USD | |
| ASML Holding N.V. 0M42.IL | $747.6 — |
-0.11
|
$298.78B — | $28 — | $0 — | $0 — | $298.78B — | 37.71 | $19.82 — | |
| ASML Holding ASML | $747.07 — |
+0.07
|
$298.24B — | $1.17M — | $744.9 — | $759.55 — | $298.24B — | 29.58 | $25.25 — | |
| Palantir PLTR | $121.59 — |
-3.9
|
$292.06B — | $62.59M — | $121.53 — | $126.47 — | $292.06B — | 531.82 | $0.23 — | |
| ASML Holding N.V. 0QB8.IL | $662.2 723.87 USD |
-0.29
|
$266.05B 290.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.05B 290.83B USD | 35.37 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $665.5 727.48 USD |
+0.71
|
$263.77B 288.34B USD | $570.46K 623.59K USD | $657 718.19 USD | $688.1 752.19 USD | $263.77B 288.34B USD | 30.05 | $22.14 24.2 USD | |
| ASML Holding N.V. ASME.DE | $665.4 727.37 USD |
+0.65
|
$263.61B 288.17B USD | $3.61K 3.95K USD | $657.1 718.3 USD | $686.7 750.66 USD | $263.61B 288.17B USD | 30.04 | $22.15 24.21 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,900 42.95 USD |
+1.43
|
$375.02T 283.08B USD | $9.94M 7.51K USD | $55,800 42.12 USD | $57,200 43.18 USD | $375.02T 283.08B USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. PTX.F | $108.72 118.85 USD |
-0.8
|
$253.66B 277.29B USD | $2K 2.19K USD | $107.6 117.62 USD | $112.88 123.39 USD | $253.66B 277.29B USD | 517.71 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.DE | $108.66 118.78 USD |
-1.45
|
$252.01B 275.48B USD | $75.08K 82.08K USD | $107.2 117.18 USD | $112.34 122.8 USD | $252.01B 275.48B USD | 543.29 | $0.2 0.22 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,006 — |
+0.4
|
$273.34B — | $13.36K — | $0 — | $0 — | $273.34B — | 10.43 | $96.44 — | |
| Salesforce CRM | $266.92 — |
-3.3
|
$264.84B — | $28.03M — | $254.5 — | $267.79 — | $264.84B — | 41.83 | $6.38 — | |
| Salesforce, Inc. CRM.NE | $21.01 15.59 USD |
-3.31
|
$353.25B 262.14B USD | $233.74K 173.45K USD | $20.08 14.9 USD | $21.05 15.62 USD | $353.25B 262.14B USD | 41.19 | $0.51 0.38 USD | |
| Cisco Systems CSCO | $63.05 — |
-0.46
|
$250.83B — | $13.97M — | $62.49 — | $63.74 — | $250.83B — | 25.73 | $2.45 — | |
| International Business Machines Corporation IBM.NE | $39.25 29.13 USD |
-0.66
|
$333.87B 247.75B USD | $8.89K 6.6K USD | $39 28.94 USD | $39.52 29.33 USD | $333.87B 247.75B USD | 43.13 | $0.91 0.68 USD | |
| IBM IBM | $258.69 — |
-0.6
|
$241.87B — | $1.78M — | $256.77 — | $261.13 — | $241.87B — | 44.44 | $5.82 — | |
| Cisco Systems, Inc. CIS.DE | $55.23 60.37 USD |
-1.52
|
$218.71B 239.08B USD | $546 596.85 USD | $55.23 60.37 USD | $56.98 62.29 USD | $218.71B 239.08B USD | 25.56 | $2.16 2.36 USD | |
| ServiceNow NOW | $1,015.23 — |
-0.59
|
$211.39B — | $1.15M — | $1,004.7 — | $1,024.58 — | $211.39B — | 138.88 | $7.31 — | |
| Intuit INTU | $757.22 — |
+0.37
|
$211.22B — | $1.59M — | $746.99 — | $759.5 — | $211.22B — | 61.71 | $12.27 — | |
| Accenture ACN | $317.73 — |
+0.55
|
$198.91B — | $2.56M — | $314.91 — | $318.42 — | $198.91B — | 26.04 | $12.2 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $168 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $84.6 — |
-5.05
|
$187.19B — | $140 — | $0 — | $0 — | $187.19B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. AMD.NE | $21.16 15.7 USD |
+0.09
|
$251.89B 186.91B USD | $47.95K 35.58K USD | $20.99 15.58 USD | $21.53 15.98 USD | $251.89B 186.91B USD | 88.16 | $0.24 0.18 USD | |
| Uber UBER | $84.3 — |
-4.49
|
$184.57B — | $35.62M — | $82.96 — | $87.86 — | $184.57B — | 15.46 | $5.45 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $113.65 — |
-0.39
|
$183.7B — | $14 — | $0 — | $0 — | $183.7B — | 1033.18 | $0.11 — | |
| Advanced Micro Devices AMD | $113.03 — |
+0.15
|
$183.27B — | $30.33M — | $112.13 — | $115.54 — | $183.27B — | 82.50 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $100.04 109.36 USD |
-0.87
|
$162.2B 177.31B USD | $45.86K 50.13K USD | $99.88 109.18 USD | $103.8 113.47 USD | $162.2B 177.31B USD | 82.67 | $1.21 1.32 USD | |
| Adobe ADBE | $413.36 — |
+0.27
|
$176.17B — | $1.76M — | $410.47 — | $415.42 — | $176.17B — | 27.24 | $15.17 — | |
| Xiaomi Corporation XIACY | $32.6 — |
-0.18
|
$171.1B — | $229.6K — | $32.51 — | $32.9 — | $171.1B — | 50.15 | $0.65 — | |
| Xiaomi XIACF | $6.6 — |
+0.69
|
$171.1B — | $23.89K — | $6.5 — | $6.79 — | $171.1B — | 50.73 | $0.13 — | |
| Texas Instruments Incorporated TXN | $184.99 — |
+0.46
|
$168.06B — | $4.49M — | $182.93 — | $186.48 — | $168.06B — | 34.83 | $5.31 — | |
| XIAOMI-W 1810.HK | $50.2 6.42 USD |
-2.9
|
$1.3T 166.35B USD | $96.23M 12.3M USD | $50.1 6.41 USD | $51.35 6.57 USD | $1.3T 166.35B USD | 49.70 | $1.01 0.13 USD | |
| QUALCOMM Incorporated QCOM | $148.34 — |
+0.5
|
$162.88B — | $5.93M — | $147.25 — | $150.5 — | $162.88B — | 15.12 | $9.81 — | |
| Sony Group Corporation SNEJF | $26.97 — |
+2.12
|
$162.33B — | $503.32K — | $26.56 — | $26.97 — | $162.33B — | 19.97 | $1.35 — | |
| Xiaomi Corporation 3CP.F | $5.78 6.32 USD |
-0.86
|
$148.42B 162.25B USD | $58.24K 63.66K USD | $5.72 6.26 USD | $5.9 6.45 USD | $148.42B 162.25B USD | 52.53 | $0.11 0.12 USD | |
| Sony SONY | $26.62 — |
+1.22
|
$160.23B — | $10.38M — | $26.5 — | $26.95 — | $160.23B — | 20.01 | $1.33 — | |
| Shopify Inc. S2HO34.SA | $5.1 1.03 USD |
-0.2
|
$784.04B 158.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.04B 158.91B USD | 85.00 | $0.06 0.01 USD | |
| Sony Group Corporation SON1.F | $24 26.24 USD |
+2.35
|
$144.46B 157.92B USD | $3.1K 3.39K USD | $23.88 26.1 USD | $24.1 26.34 USD | $144.46B 157.92B USD | 20.86 | $1.15 1.26 USD | |
| Sony Group Corporation 6758.T | $3,875 26.16 USD |
-2.39
|
$23.32T 157.45B USD | $11.08M 74.76K USD | $3,833 25.87 USD | $3,902 26.34 USD | $23.32T 157.45B USD | 20.63 | $187.78 1.27 USD | |
| QUALCOMM Incorporated QCI.DE | $130.74 142.92 USD |
-0.35
|
$143.55B 156.92B USD | $2.61K 2.85K USD | $130.48 142.63 USD | $135.5 148.12 USD | $143.55B 156.92B USD | 15.11 | $8.65 9.46 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,490 42.22 USD |
-0.23
|
$12.63T 152.77B USD | $164.37K 1.99K USD | $3,484.3 42.15 USD | $3,506.7 42.43 USD | $12.63T 152.77B USD | 25.98 | $134.33 1.63 USD | |
| Shopify Inc. SHOP.TO | $148.61 110.28 USD |
+0.22
|
$192.38B 142.75B USD | $1.53M 1.13M USD | $147.88 109.74 USD | $152.51 113.17 USD | $192.38B 142.75B USD | 87.93 | $1.69 1.25 USD | |
| Shopify SHOP | $107.7 — |
+0.55
|
$139.28B — | $6.63M — | $107.16 — | $110.68 — | $139.28B — | 86.85 | $1.24 — | |
| Applied Materials, Inc. 0R1A.IL | $159.1 — |
-1.43
|
$133.09B — | $56 — | $0 — | $0 — | $133.09B — | 20.98 | $7.58 — | |
| AppLovin APP | $384.23 — |
-1.55
|
$132.06B — | $5.13M — | $381.43 — | $402.9 — | $132.06B — | 70.37 | $5.46 — | |
| Applied Materials AMAT | $159.48 — |
-1.31
|
$129.68B — | $6.84M — | $158.45 — | $165.54 — | $129.68B — | 19.42 | $8.21 — | |
| Palo Alto Networks PANW | $185.82 — |
-1.05
|
$125.23B — | $4.45M — | $182.89 — | $189.15 — | $125.23B — | 107.41 | $1.73 — | |
| CrowdStrike CRWD | $458.81 — |
-2.14
|
$116.77B — | $3.27M — | $453.43 — | $472.49 — | $116.77B — | 0 | -$0.09 — | |
| Arista Networks ANET | $86.37 — |
-6.92
|
$116.54B — | $16.45M — | $86.26 — | $90.69 — | $116.54B — | 39.25 | $2.2 — | |
| Micron Technology MU | $96.29 — |
-3.52
|
$108.18B — | $14.62M — | $96.12 — | $99.63 — | $108.18B — | 23.15 | $4.18 — | |
| Lam Research LRCX | $84.16 — |
+0.19
|
$107.65B — | $8.24M — | $83.63 — | $86.26 — | $107.65B — | 23.44 | $3.59 — | |
| Amphenol APH | $88.92 — |
+0.9
|
$107.56B — | $5.92M — | $87.95 — | $89.14 — | $107.56B — | 42.75 | $2.08 — | |
| Micron Technology, Inc. 0R2T.IL | $97.63 — |
+1.59
|
$107.2B — | $210 — | $0 — | $0 — | $107.2B — | 0 | -$4.77 — | |
| Analog Devices ADI | $215.75 — |
+0.06
|
$107.07B — | $3.8M — | $214 — | $218.37 — | $107.07B — | 58.46 | $3.69 — | |
| Micron Technology, Inc. MTE.DE | $85.44 93.4 USD |
+0.2
|
$95.49B 104.38B USD | $16.85K 18.41K USD | $84.8 92.7 USD | $88.59 96.84 USD | $95.49B 104.38B USD | 23.21 | $3.68 4.02 USD | |
| KLA KLAC | $773.97 — |
-0.45
|
$102.82B — | $932.2K — | $768.68 — | $794.8 — | $102.82B — | 28.24 | $27.4 — | |
| Intel Corporation ITLC34.SA | $19.09 3.87 USD |
-1.75
|
$499.62B 101.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.62B 101.27B USD | 0 | -$4.21 -0.8 USD | |
| Strategy Incorporated MSTR | $370.63 — |
+1.75
|
$101.07B — | $10.16M — | $362.74 — | $373.86 — | $101.07B — | 0 | -$22.64 — | |
| Fiserv FI | $159.62 — |
-0.7
|
$89.12B — | $8.23M — | $158.55 — | $161.54 — | $89.12B — | 28.50 | $5.6 — | |
| Intel INTC | $20.15 — |
-2.89
|
$88.85B — | $66.32M — | $20.1 — | $20.6 — | $88.85B — | 0 | -$4.45 — | |
| Intel Corporation INL.DE | $17.85 19.52 USD |
-1.47
|
$77.88B 85.13B USD | $62.2K 67.99K USD | $17.77 19.43 USD | $18.41 20.12 USD | $77.88B 85.13B USD | 0 | -$3.95 -4.3 USD | |
| Intel Corporation INL.F | $17.71 19.36 USD |
-2.04
|
$77.25B 84.45B USD | $4.53K 4.95K USD | $17.71 19.36 USD | $18.4 20.11 USD | $77.25B 84.45B USD | 0 | -$3.95 -4.3 USD | |
| Fortinet FTNT | $102.04 — |
-2.36
|
$79.99B — | $4.73M — | $100.9 — | $105.5 — | $79.99B — | 42.87 | $2.38 — | |
| Cadence Design Systems CDNS | $284.5 — |
-1.42
|
$78.8B — | $6.27M — | $276.61 — | $294.13 — | $78.8B — | 72.94 | $3.9 — | |
| Infosys Limited INFY.NS | $1,557.1 18.84 USD |
-1.8
|
$6.45T 78.08B USD | $964.58K 11.67K USD | $1,555.2 18.82 USD | $1,572 19.02 USD | $6.45T 78.08B USD | 24.01 | $64.85 0.78 USD | |
| Dell DELL | $113.63 — |
-0.12
|
$77.76B — | $13.77M — | $111.3 — | $115.44 — | $77.76B — | 17.83 | $6.37 — | |
| Constellation Software Inc. CSU.TO | $4,896.58 3633.56 USD |
+0.56
|
$103.77B 77B USD | $18.13K 13.46K USD | $4,817.26 3574.7 USD | $4,925.94 3655.34 USD | $103.77B 77B USD | 101.00 | $48.48 35.98 USD | |
| Infosys INFY | $18.46 — |
+0.54
|
$76.51B — | $8.53M — | $18.39 — | $18.59 — | $76.51B — | 24.28 | $0.76 — | |
| Tokyo Electron Limited TOELY | $81.68 — |
+1.99
|
$74.84B — | $89.05K — | $81 — | $82.36 — | $74.84B — | 19.40 | $4.21 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.4 — |
+1.96
|
$74.12B — | $56 — | $0 — | $0 — | $74.12B — | 18.90 | $0.55 — | |
| Tokyo Electron Limited 8035.T | $23,210 156.67 USD |
-3.89
|
$10.63T 71.77B USD | $1.71M 11.51K USD | $23,170 156.4 USD | $23,555 159 USD | $10.63T 71.77B USD | 19.69 | $1.18K 7.96 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.3 — |
+1.48
|
$71.53B — | $50.56K — | $10.2 — | $10.45 — | $71.53B — | 12.71 | $0.81 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||