หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1729)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1654)
- กรีซ (17)
- ฮ่องกง (226)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (86)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (137)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8470)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2111)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (954)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (435)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (968)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (238)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $64.65 13.1 USD |
+0.86
|
$19.66T 3.98T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.66T 3.98T USD | 35.32 | $1.83 0.37 USD | |
| NVIDIA Corporation NVDC34.SA | $16.06 3.26 USD |
+1.97
|
$18.91T 3.83T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91T 3.83T USD | 64.23 | $0.25 0.05 USD | |
| Apple Inc. AAPL.NE | $33.47 24.84 USD |
-0.65
|
$4.78T 3.54T USD | $91.47K 67.88K USD | $33.41 24.79 USD | $33.67 24.99 USD | $4.78T 3.54T USD | 34.50 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT34.SA | $97.7 19.8 USD |
+0.04
|
$17.43T 3.53T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.43T 3.53T USD | 35.65 | $2.74 0.56 USD | |
| Apple Inc. APC.F | $212 231.74 USD |
+1.65
|
$3.22T 3.52T USD | $4.26K 4.65K USD | $208.1 227.48 USD | $212.15 231.91 USD | $3.22T 3.52T USD | 35.27 | $6.01 6.57 USD | |
| Apple AAPL | $231.3 — |
+1.65
|
$3.52T — | $32.61M — | $228.6 — | $231.73 — | $3.52T — | 35.20 | $6.57 — | |
| Apple Inc. APC.DE | $210.55 230.16 USD |
+1.18
|
$3.2T 3.5T USD | $50.39K 55.08K USD | $208 227.37 USD | $212 231.74 USD | $3.2T 3.5T USD | 35.03 | $6.01 6.57 USD | |
| NVIDIA Corporation NVD.F | $126.98 138.81 USD |
+2.95
|
$3.11T 3.4T USD | $47.91K 52.38K USD | $122.9 134.35 USD | $127.86 139.77 USD | $3.11T 3.4T USD | 65.11 | $1.95 2.13 USD | |
| NVIDIA Corporation NVD.DE | $126.48 138.26 USD |
+2.58
|
$3.1T 3.39T USD | $385.95K 421.9K USD | $123.08 134.54 USD | $128 139.92 USD | $3.1T 3.39T USD | 64.86 | $1.95 2.13 USD | |
| NVIDIA NVDA | $138.07 — |
+2.43
|
$3.39T — | $230.48M — | $136.3 — | $139.6 — | $3.39T — | 64.82 | $2.13 — | |
| Microsoft Corporation MSFT.NE | $30.48 22.62 USD |
-0.07
|
$4.24T 3.15T USD | $172.8K 128.22K USD | $30.29 22.48 USD | $30.56 22.68 USD | $4.24T 3.15T USD | 35.03 | $0.87 0.65 USD | |
| Microsoft Corporation MSF.DE | $384.85 420.69 USD |
+1.41
|
$2.87T 3.14T USD | $17.15K 18.75K USD | $380.2 415.61 USD | $388.6 424.79 USD | $2.87T 3.14T USD | 35.70 | $10.78 11.78 USD | |
| Microsoft MSFT | $419.14 — |
+0.68
|
$3.12T — | $16.42M — | $417.52 — | $424.04 — | $3.12T — | 35.58 | $11.78 — | |
| Sony SONY | $19.09 — |
+0.58
|
$2.88T — | $2.08M — | $18.87 — | $19.16 — | $2.88T — | 17.67 | $1.08 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $134.68 27.3 USD |
+1.03
|
$5.59T 1.13T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59T 1.13T USD | 170.48 | $0.79 0.16 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $192.21 — |
+0.73
|
$996.82B — | $11.68M — | $190.5 — | $194.25 — | $996.82B — | 34.38 | $5.59 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $191.05 — |
+0.76
|
$990.86B — | $352 — | $0 — | $0 — | $990.86B — | 34.05 | $5.61 — | |
| Broadcom Inc. AVGO34.SA | $14.65 2.97 USD |
-0.34
|
$4.79T 970.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79T 970.79B USD | 146.50 | $0.1 0.02 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,045 33.21 USD |
0
|
$27.1T 861.02B USD | $38.26M 1.22M USD | $1,035 32.89 USD | $1,055 33.52 USD | $27.1T 861.02B USD | 28.89 | $36.16 1.15 USD | |
| Broadcom AVGO | $182.31 — |
+0.46
|
$851.49B — | $16.57M — | $180.13 — | $184.95 — | $851.49B — | 147.02 | $1.24 — | |
| Broadcom Inc. 1YD.DE | $165.84 181.29 USD |
+0.3
|
$777.6B 850.02B USD | $10.06K 10.99K USD | $165.34 180.74 USD | $169.34 185.11 USD | $777.6B 850.02B USD | 148.07 | $1.12 1.22 USD | |
| Oracle ORCL | $176.12 — |
+0.2
|
$488.04B — | $3.4M — | $175.51 — | $177.19 — | $488.04B — | 45.39 | $3.88 — | |
| ASML Holding N.V. 0QB8.IL | $794.4 868.39 USD |
+3.38
|
$319.17B 348.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.17B 348.89B USD | 42.43 | $18.72 20.46 USD | |
| ASML Holding ASML | $872.27 — |
+3.76
|
$342.98B — | $1.77M — | $852.17 — | $873.25 — | $342.98B — | 46.52 | $18.75 — | |
| ASML Holding N.V. ASME.DE | $791.6 865.33 USD |
+2.77
|
$311.42B 340.42B USD | $7.05K 7.71K USD | $770 841.71 USD | $796.4 870.57 USD | $311.42B 340.42B USD | 46.29 | $17.1 18.69 USD | |
| ASML Holding N.V. ASML.AS | $792 865.76 USD |
+2.76
|
$311.41B 340.42B USD | $538.93K 589.13K USD | $769.5 841.17 USD | $796.6 870.79 USD | $311.41B 340.42B USD | 46.28 | $17.11 18.7 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $60,700 45.82 USD |
-0.16
|
$403.09T 304.27B USD | $8.93M 6.74K USD | $60,100 45.37 USD | $61,100 46.12 USD | $403.09T 304.27B USD | 0 | $0 0 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $115.6 23.43 USD |
-1.62
|
$1.5T 303.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 303.37B USD | 195.93 | $0.59 0.12 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,114 — |
+1.92
|
$302.68B — | $3.77K — | $1,108 — | $1,125 — | $302.68B — | 14.72 | $75.64 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,111 — |
+0.91
|
$301.87B — | $35.6K — | $0 — | $0 — | $301.87B — | 11.52 | $96.44 — | |
| Salesforce, Inc. CRM.NE | $22.97 17.05 USD |
-0.91
|
$380.53B 282.38B USD | $29.73K 22.06K USD | $22.87 16.97 USD | $23.08 17.13 USD | $380.53B 282.38B USD | 49.93 | $0.46 0.34 USD | |
| Salesforce CRM | $291.64 — |
+1.23
|
$278.81B — | $3.63M — | $288.26 — | $292.45 — | $278.81B — | 50.71 | $5.75 — | |
| Advanced Micro Devices, Inc. AMD.NE | $31.94 23.7 USD |
+2.21
|
$371.86B 275.94B USD | $202.98K 150.63K USD | $31.03 23.03 USD | $32.2 23.89 USD | $371.86B 275.94B USD | 199.62 | $0.16 0.12 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $152.84 167.07 USD |
+1.04
|
$251.13B 274.51B USD | $31.98K 34.95K USD | $152.4 166.59 USD | $154.84 169.26 USD | $251.13B 274.51B USD | 198.49 | $0.77 0.84 USD | |
| Advanced Micro Devices AMD | $165.27 — |
-1.56
|
$271.73B — | $31.17M — | $165.15 — | $168.9 — | $271.73B — | 196.75 | $0.84 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $167.85 — |
+2.29
|
$271.31B — | $16 — | $0 — | $0 — | $271.31B — | 1525.90 | $0.11 — | |
| SAP SE SAP | $231.8 — |
+1.6
|
$270.39B — | $678.78K — | $230.18 — | $232.22 — | $270.39B — | 97.80 | $2.37 — | |
| SAP SE SAP.DE | $211.55 231.25 USD |
+1.41
|
$246.77B 269.76B USD | $872.37K 953.62K USD | $208.7 228.14 USD | $211.9 231.64 USD | $246.77B 269.76B USD | 97.48 | $2.17 2.37 USD | |
| SAP SE SAPGF | $231.18 — |
+1.84
|
$269.67B — | $1.29K — | $231 — | $231.18 — | $269.67B — | 97.54 | $2.37 — | |
| SAP SE 0NW4.IL | $209.65 229.18 USD |
+1.8
|
$244.71B 267.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.71B 267.5B USD | 67.84 | $3.09 3.38 USD | |
| Accenture ACN | $364.6 — |
+1.07
|
$228.24B — | $2.07M — | $361.16 — | $365.62 — | $228.24B — | 31.53 | $11.56 — | |
| Adobe ADBE | $509.65 — |
+2.87
|
$224.35B — | $3.4M — | $500.41 — | $514.26 — | $224.35B — | 42.01 | $12.13 — | |
| International Business Machines Corporation IBM.NE | $35.98 26.7 USD |
+0.08
|
$295.07B 218.96B USD | $41.34K 30.67K USD | $35.52 26.36 USD | $35.98 26.7 USD | $295.07B 218.96B USD | 25.69 | $1.4 1.04 USD | |
| Cisco Systems, Inc. CIS.DE | $49.61 54.22 USD |
+0.6
|
$199.2B 217.75B USD | $5.58K 6.1K USD | $49.38 53.97 USD | $49.86 54.5 USD | $199.2B 217.75B USD | 21.38 | $2.32 2.54 USD | |
| IBM IBM | $235.26 — |
+0.86
|
$216.71B — | $2M — | $233.32 — | $236.12 — | $216.71B — | 25.96 | $9.06 — | |
| Cisco Systems CSCO | $54.27 — |
+0.04
|
$216.58B — | $11.36M — | $53.79 — | $54.4 — | $216.58B — | 21.36 | $2.54 — | |
| International Business Machines Corporation IBM.L | $118.95 — |
0
|
$214.87B — | $1 — | $0 — | $0 — | $214.87B — | 13.12 | $9.06 — | |
| QUALCOMM Incorporated QCOM | $178.04 — |
+4.74
|
$198.34B — | $9.59M — | $170.99 — | $178.86 — | $198.34B — | 22.76 | $7.82 — | |
| QUALCOMM Incorporated QCI.DE | $159.48 174.33 USD |
+3.12
|
$178.59B 195.22B USD | $2.79K 3.05K USD | $155.2 169.65 USD | $159.48 174.33 USD | $178.59B 195.22B USD | 22.30 | $7.15 7.82 USD | |
| ServiceNow NOW | $944.69 — |
+0.65
|
$194.47B — | $564.2K — | $935.91 — | $949.59 — | $194.47B — | 169.60 | $5.57 — | |
| Texas Instruments Incorporated TXN | $208.66 — |
+1.73
|
$190.51B — | $3.29M — | $205.64 — | $208.96 — | $190.51B — | 35.60 | $5.86 — | |
| Uber UBER | $84.94 — |
-1.62
|
$181.4B — | $13.3M — | $84.18 — | $86.18 — | $181.4B — | 92.32 | $0.92 — | |
| Tata Consultancy Services Limited TCS.NS | $4,136.65 50.05 USD |
-0.3
|
$14.97T 181.07B USD | $2.14M 25.86K USD | $4,122.2 49.87 USD | $4,165.4 50.39 USD | $14.97T 181.07B USD | 31.64 | $130.7 1.58 USD | |
| Applied Materials, Inc. 0R1A.IL | $212.63 — |
+3.96
|
$177.87B — | $48 — | $0 — | $0 — | $177.87B — | 28.05 | $7.58 — | |
| Applied Materials AMAT | $213.89 — |
+4.31
|
$176.33B — | $5.13M — | $206.96 — | $214.25 — | $176.33B — | 24.03 | $8.9 — | |
| Intuit INTU | $617.16 — |
+0.08
|
$172.99B — | $989.98K — | $612.8 — | $620.31 — | $172.99B — | 59.22 | $10.42 — | |
| Arista Networks ANET | $413.47 — |
-0.83
|
$130.98B — | $1.25M — | $413.35 — | $422.73 — | $130.98B — | 54.04 | $7.65 — | |
| Palo Alto Networks PANW | $373.91 — |
+0.19
|
$121.75B — | $1.43M — | $369.79 — | $377.13 — | $121.75B — | 51.29 | $7.29 — | |
| Shopify Inc. S2HO34.SA | $3.91 0.79 USD |
-0.76
|
$596.1B 120.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $596.1B 120.82B USD | 78.20 | $0.05 0.01 USD | |
| Micron Technology MU | $108.34 — |
+1.33
|
$120.12B — | $14.24M — | $106.8 — | $108.71 — | $120.12B — | 154.77 | $0.7 — | |
| Micron Technology, Inc. MTE.DE | $98.29 107.44 USD |
+1
|
$109.51B 119.71B USD | $15.67K 17.13K USD | $97.5 106.58 USD | $99.37 108.62 USD | $109.51B 119.71B USD | 153.57 | $0.64 0.7 USD | |
| Analog Devices ADI | $236.43 — |
+1.53
|
$117.39B — | $1.77M — | $233.07 — | $237.02 — | $117.39B — | 69.94 | $3.38 — | |
| Sony Group Corporation SON1.F | $17.43 19.05 USD |
+1.72
|
$106.28B 116.18B USD | $4.41K 4.82K USD | $17.2 18.8 USD | $17.47 19.1 USD | $106.28B 116.18B USD | 17.78 | $0.98 1.07 USD | |
| Sony Group Corporation 6758.T | $2,822.5 19.05 USD |
+0.27
|
$17.03T 114.98B USD | $3.37M 22.74K USD | $2,814.5 19 USD | $2,842.5 19.19 USD | $17.03T 114.98B USD | 17.65 | $159.89 1.08 USD | |
| Sony Group Corporation SNEJF | $18.41 — |
-8.95
|
$114.23B — | $3 — | $20.22 — | $20.22 — | $114.23B — | 17.20 | $1.07 — | |
| Intel Corporation ITLC34.SA | $21.93 4.44 USD |
-1.39
|
$562.64B 114.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.64B 114.04B USD | 99.68 | $0.22 0.04 USD | |
| Fiserv FI | $193.23 — |
+1.51
|
$111.25B — | $2.14M — | $190.7 — | $193.39 — | $111.25B — | 33.08 | $5.84 — | |
| KLA KLAC | $829.65 — |
+3.22
|
$111.15B — | $562.29K — | $811.71 — | $833 — | $111.15B — | 39.67 | $20.91 — | |
| Lam Research LRCX | $85.7 — |
+3.39
|
$111.08B — | $8.08M — | $83.76 — | $86.3 — | $111.08B — | 28.56 | $3 — | |
| Shopify Inc. SHOP.TO | $114.59 85.03 USD |
+0.69
|
$147.87B 109.73B USD | $2.01M 1.49M USD | $112.6 83.56 USD | $115.93 86.03 USD | $147.87B 109.73B USD | 84.88 | $1.35 1 USD | |
| Shopify SHOP | $83.68 — |
+0.53
|
$107.56B — | $3.54M — | $82.66 — | $84.36 — | $107.56B — | 83.68 | $1 — | |
| Intel INTC | $23.44 — |
-0.51
|
$100.74B — | $35.11M — | $23.27 — | $23.77 — | $100.74B — | 97.66 | $0.24 — | |
| Intel Corporation INL.F | $21.54 23.55 USD |
-0.46
|
$92.11B 100.68B USD | $9.31K 10.17K USD | $21.3 23.28 USD | $21.75 23.78 USD | $92.11B 100.68B USD | 97.90 | $0.22 0.24 USD | |
| Intel Corporation INL.DE | $21.38 23.37 USD |
-1.02
|
$91.4B 99.91B USD | $43.89K 47.98K USD | $21.37 23.35 USD | $21.72 23.74 USD | $91.4B 99.91B USD | 97.15 | $0.22 0.24 USD | |
| Palantir Technologies Inc. PTX.F | $40.12 43.86 USD |
+1.22
|
$90.21B 98.61B USD | $38.3K 41.86K USD | $39.51 43.19 USD | $40.56 44.33 USD | $90.21B 98.61B USD | 267.46 | $0.15 0.16 USD | |
| Infosys Limited INFY.NS | $1,958.9 23.7 USD |
+1.23
|
$8.11T 98.16B USD | $3.75M 45.38K USD | $1,931.1 23.36 USD | $1,969.5 23.83 USD | $8.11T 98.16B USD | 30.30 | $64.63 0.78 USD | |
| Palantir Technologies Inc. PTX.DE | $39.81 43.52 USD |
+0.31
|
$89.4B 97.73B USD | $89.77K 98.13K USD | $39.41 43.07 USD | $40.68 44.47 USD | $89.4B 97.73B USD | 265.39 | $0.15 0.16 USD | |
| Palantir PLTR | $43.4 — |
-0.25
|
$97.44B — | $39M — | $43.28 — | $44.39 — | $97.44B — | 255.29 | $0.17 — | |
| Micron Technology, Inc. 0R2T.IL | $88.56 — |
0
|
$97.24B — | $32 — | $0 — | $0 — | $97.24B — | 0 | -$4.77 — | |
| Infosys INFY | $23.36 — |
+1.88
|
$96.75B — | $7.1M — | $23.2 — | $23.45 — | $96.75B — | 29.94 | $0.78 — | |
| Dell DELL | $128.35 — |
+0.49
|
$89.67B — | $5.81M — | $127.4 — | $130.25 — | $89.67B — | 23.55 | $5.45 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $202.5 6.43 USD |
+1.76
|
$2.81T 89.19B USD | $21.57M 685.31K USD | $200.5 6.37 USD | $204 6.48 USD | $2.81T 89.19B USD | 18.62 | $10.87 0.35 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $12.3 — |
-1.13
|
$87.66B — | $41.22K — | $0 — | $0 — | $87.66B — | 22.36 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $12.4 — |
-0.4
|
$85.94B — | $9K — | $12.27 — | $12.46 — | $85.94B — | 18.50 | $0.67 — | |
| Synopsys SNPS | $545.46 — |
+1.03
|
$83.79B — | $791.29K — | $541.64 — | $547.13 — | $83.79B — | 55.54 | $9.82 — | |
| Tokyo Electron Limited 8035.T | $26,460 178.61 USD |
+3.28
|
$12.19T 82.3B USD | $1.92M 12.98K USD | $26,140 176.45 USD | $26,520 179.02 USD | $12.19T 82.3B USD | 28.84 | $917.2 6.19 USD | |
| Amphenol APH | $67.38 — |
+2.78
|
$81.15B — | $6.68M — | $66.05 — | $67.41 — | $81.15B — | 39.17 | $1.72 — | |
| Tokyo Electron Limited TOELY | $87.8 — |
+0.98
|
$80.91B — | $5.75K — | $86.96 — | $88.26 — | $80.91B — | 28.23 | $3.11 — | |
| Motorola MSI | $472.99 — |
+1.08
|
$78.91B — | $487.5K — | $468.96 — | $475.97 — | $78.91B — | 54.61 | $8.66 — | |
| CrowdStrike CRWD | $310.52 — |
-3.03
|
$78.49B — | $4.45M — | $309.6 — | $323.94 — | $78.49B — | 456.64 | $0.68 — | |
| Cadence Design Systems CDNS | $282.14 — |
-0.09
|
$77.32B — | $1.24M — | $280.87 — | $285 — | $77.32B — | 72.90 | $3.87 — | |
| Xiaomi XIACF | $3.02 — |
-0.98
|
$76.39B — | $12.79K — | $3 — | $3.05 — | $76.39B — | 30.19 | $0.1 — | |
| Xiaomi Corporation XIACY | $14.97 — |
-2.09
|
$76.11B — | $52.26K — | $14.97 — | $15.29 — | $76.11B — | 28.78 | $0.52 — | |
| Xiaomi Corporation 1810.HK | $23.55 3.01 USD |
-0.21
|
$587.54B 75.12B USD | $2.18M 278.34K USD | $23.45 3 USD | $23.7 3.03 USD | $587.54B 75.12B USD | 29.07 | $0.81 0.1 USD | |
| Xiaomi Corporation 3CP.F | $2.76 3.02 USD |
-1.67
|
$68.59B 74.97B USD | $93.2K 101.88K USD | $2.75 3 USD | $2.8 3.06 USD | $68.59B 74.97B USD | 27.62 | $0.1 0.11 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.17 3.5 USD |
+0.04
|
$500.08B 69.53B USD | $1.79M 248.68K USD | $25.04 3.48 USD | $25.25 3.51 USD | $500.08B 69.53B USD | 22.07 | $1.14 0.16 USD | |
| Constellation Software Inc. CSU.TO | $4,416.24 3277.11 USD |
+1.76
|
$93.59B 69.45B USD | $28.41K 21.08K USD | $4,340.06 3220.58 USD | $4,428.29 3286.05 USD | $93.59B 69.45B USD | 105.27 | $41.95 31.13 USD | |
| Marvell Technology MRVL | $77.68 — |
+4.96
|
$67.29B — | $12.16M — | $74.55 — | $77.92 — | $67.29B — | 0 | -$1.16 — | |
| MediaTek Inc. 2454.TW | $1,290 40.99 USD |
0
|
$2.06T 65.33B USD | $982.95K 31.23K USD | $1,290 40.99 USD | $1,310 41.63 USD | $2.06T 65.33B USD | 20.28 | $63.6 2.02 USD | |
| Workday WDAY | $242.47 — |
+0.65
|
$63.84B — | $1.1M — | $240.12 — | $242.94 — | $63.84B — | 41.51 | $5.84 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||