หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$19.70 3.99 USD |
-1.79
|
R$22.98T 4.66T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.98T 4.66T USD | 43.77 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$73.28 14.85 USD |
-1.05
|
R$21.91T 4.44T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.91T 4.44T USD | 36.64 | R$2.00 0.41 USD | ||
| Apple Inc. AAPL.NE | CA$39.85 29.57 USD |
+0.81
|
CA$5.87T 4.35T USD | CA$4.00K 2.97K USD | CA$39.58 29.37 USD | CA$39.93 29.63 USD | CA$5.87T 4.35T USD | 41.08 | CA$0.97 0.72 USD | ||
| NVIDIA NVDA | $177.00 — |
-1.81
|
$4.30T — | $88.82M — | $176.50 — | $179.29 — | $4.30T — | 43.81 | $4.04 — | ||
| Apple AAPL | $278.85 — |
+0.47
|
$4.14T — | $16.13M — | $275.99 — | $279.00 — | $4.14T — | 37.32 | $7.47 — | ||
| NVIDIA Corporation NVD.DE | €152.68 166.9 USD |
-1.19
|
€3.71T 4.06T USD | €104.70K 114.45K USD | €152.46 166.66 USD | €156.54 171.12 USD | €3.71T 4.06T USD | 43.87 | €3.48 3.8 USD | ||
| NVIDIA Corporation NVD.F | €152.40 166.59 USD |
-1.49
|
€3.70T 4.05T USD | €9.67K 10.57K USD | €152.14 166.31 USD | €156.42 170.99 USD | €3.70T 4.05T USD | 43.66 | €3.49 3.82 USD | ||
| Microsoft Corporation MSFT34.SA | R$109.07 22.11 USD |
-0.03
|
R$19.46T 3.94T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.46T 3.94T USD | 34.73 | R$3.14 0.64 USD | ||
| Apple Inc. APC.DE | €238.30 260.49 USD |
-0.79
|
€3.58T 3.91T USD | €18.41K 20.13K USD | €238.10 260.28 USD | €241.20 263.66 USD | €3.58T 3.91T USD | 37.06 | €6.43 7.03 USD | ||
| Apple Inc. APC.F | €239.75 262.08 USD |
+0.74
|
€3.54T 3.87T USD | €3.24K 3.54K USD | €238.50 260.71 USD | €241.20 263.66 USD | €3.54T 3.87T USD | 37.28 | €6.43 7.03 USD | ||
| Microsoft Corporation MSFT.NE | CA$35.17 26.1 USD |
+0.2
|
CA$5.18T 3.84T USD | CA$10.40K 7.72K USD | CA$34.84 25.85 USD | CA$35.18 26.11 USD | CA$5.18T 3.84T USD | 36.25 | CA$0.97 0.72 USD | ||
| Microsoft MSFT | $492.01 — |
+1.34
|
$3.66T — | $10.51M — | $486.65 — | $492.63 — | $3.66T — | 34.96 | $14.07 — | ||
| Microsoft Corporation MSF.DE | €424.15 463.65 USD |
+0.89
|
€3.15T 3.45T USD | €15.15K 16.56K USD | €420.75 459.94 USD | €424.75 464.31 USD | €3.15T 3.45T USD | 34.96 | €12.13 13.26 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Broadcom Inc. AVGO34.SA | R$30.60 6.2 USD |
+1.49
|
R$10.16T 2.06T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.16T 2.06T USD | 102.00 | R$0.30 0.06 USD | ||
| Broadcom AVGO | $402.96 — |
+1.36
|
$1.90T — | $13.37M — | $397.16 — | $403.00 — | $1.90T — | 103.05 | $3.91 — | ||
| Broadcom Inc. 1YD.DE | €345.30 377.46 USD |
+0.09
|
€1.64T 1.79T USD | €6.60K 7.21K USD | €343.00 374.95 USD | €346.80 379.1 USD | €1.64T 1.79T USD | 103.07 | €3.35 3.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$194.34 39.39 USD |
-1.74
|
R$8.06T 1.63T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.06T 1.63T USD | 30.03 | R$6.47 1.31 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $291.52 — |
+0.52
|
$1.51T — | $60.00 — | $0.00 — | $0.00 — | $1.51T — | 51.96 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $291.51 — |
+0.53
|
$1.51T — | $5.46M — | $289.00 — | $292.67 — | $1.51T — | 30.11 | $9.68 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,420.00 45.12 USD |
-1.38
|
NT$36.82T 1.17T USD | NT$17.04M 541.46K USD | NT$1,420.00 45.12 USD | NT$1,445.00 45.92 USD | NT$36.82T 1.17T USD | 23.42 | NT$60.62 1.93 USD | ||
| Oracle Corporation ORCL34.SA | R$178.01 36.08 USD |
-2.19
|
R$3.04T 617.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.04T 617.13B USD | 46.11 | R$3.86 0.78 USD | ||
| Oracle ORCL | $201.95 — |
-1.47
|
$575.72B — | $13.74M — | $197.61 — | $202.34 — | $575.72B — | 46.74 | $4.32 — | ||
| Oracle Corporation ORC.DE | €173.22 189.35 USD |
-1.32
|
€502.17B 548.93B USD | €8.06K 8.81K USD | €171.04 186.97 USD | €176.38 192.81 USD | €502.17B 548.93B USD | 46.56 | €3.72 4.07 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩101,300 76.46 USD |
+0.8
|
₩677T 511.25B USD | ₩7M 5.44K USD | ₩99,900 75.41 USD | ₩102,800 77.6 USD | ₩677T 511.25B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,730.00 — |
-1.65
|
$470.05B — | $35.86K — | $0.00 — | $0.00 — | $470.05B — | 17.93 | $96.44 — | ||
| Palantir Technologies Inc. P2LT34.SA | R$299.66 60.74 USD |
+2.12
|
R$2.15T 434.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.15T 434.79B USD | 384.17 | R$0.78 0.16 USD | ||
| ASML Holding ASML | $1,060.00 — |
+1.83
|
$411.44B — | $939.65K — | $1,035.44 — | $1,060.28 — | $411.44B — | 37.73 | $28.09 — | ||
| Palantir PLTR | $168.45 — |
+1.62
|
$401.49B — | $17.20M — | $165.88 — | $168.76 — | $401.49B — | 382.84 | $0.44 — | ||
| ASML Holding N.V. 0QB8.IL | €904.60 988.85 USD |
+0.44
|
€363.44B 397.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €363.44B 397.29B USD | 48.32 | €18.72 20.46 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$145.50 29.49 USD |
+0.06
|
R$1.90T 384.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90T 384.09B USD | 113.67 | R$1.28 0.26 USD | ||
| ASML Holding N.V. ASME.DE | €903.60 987.76 USD |
+0.76
|
€350.82B 383.49B USD | €3.95K 4.31K USD | €891.90 974.97 USD | €905.40 989.72 USD | €350.82B 383.49B USD | 37.30 | €24.22 26.48 USD | ||
| ASML Holding N.V. ASML.AS | €903.40 987.54 USD |
+0.69
|
€350.65B 383.31B USD | €477.23K 521.68K USD | €891.60 974.64 USD | €905.70 990.05 USD | €350.65B 383.31B USD | 37.31 | €24.21 26.46 USD | ||
| Palantir Technologies Inc. PTX.F | €145.44 158.99 USD |
+1.45
|
€346.65B 378.93B USD | €2.19K 2.39K USD | €143.46 156.82 USD | €145.78 159.36 USD | €346.65B 378.93B USD | 382.73 | €0.38 0.42 USD | ||
| Palantir Technologies Inc. PTX.DE | €144.42 157.87 USD |
+1.15
|
€344.22B 376.27B USD | €22.66K 24.77K USD | €143.58 156.95 USD | €145.54 159.09 USD | €344.22B 376.27B USD | 380.05 | €0.38 0.42 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$40.17 29.81 USD |
+2.03
|
CA$478.18B 354.84B USD | CA$15.10K 11.21K USD | CA$39.57 29.36 USD | CA$40.18 29.82 USD | CA$478.18B 354.84B USD | 167.37 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $217.53 — |
+1.54
|
$354.15B — | $14.76M — | $214.03 — | $218.30 — | $354.15B — | 113.89 | $1.91 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $216.81 — |
+1.41
|
$350.45B — | $12.00 — | $0.00 — | $0.00 — | $350.45B — | 1971.00 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €186.34 203.69 USD |
+1.63
|
€303.37B 331.62B USD | €28.97K 31.67K USD | €185.00 202.23 USD | €188.30 205.84 USD | €303.37B 331.62B USD | 113.62 | €1.64 1.79 USD | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Cisco Systems CSCO | $76.94 — |
+1.14
|
$304.00B — | $5.82M — | $75.81 — | $76.96 — | $304.00B — | 29.70 | $2.59 — | ||
| International Business Machines Corporation IBM.NE | CA$46.31 34.36 USD |
+2.43
|
CA$398.50B 295.71B USD | CA$3.17K 2.35K USD | CA$45.63 33.86 USD | CA$46.31 34.36 USD | CA$398.50B 295.71B USD | 35.08 | CA$1.32 0.98 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| IBM IBM | $308.58 — |
+1.77
|
$288.44B — | $1.65M — | $303.60 — | $309.13 — | $288.44B — | 36.77 | $8.39 — | ||
| Cisco Systems, Inc. CIS.DE | €66.06 72.21 USD |
+0.09
|
€261.97B 286.37B USD | €1.86K 2.04K USD | €65.68 71.8 USD | €66.06 72.21 USD | €261.97B 286.37B USD | 29.62 | €2.23 2.44 USD | ||
| SAP SE SAP | $241.75 — |
+0.72
|
$282.07B — | $628.74K — | $239.95 — | $242.75 — | $282.07B — | 34.58 | $6.99 — | ||
| SAP SE SAPGF | $241.67 — |
+1.04
|
$281.52B — | $371.00 — | $239.00 — | $240.00 — | $281.52B — | 34.62 | $6.98 — | ||
| SAP SE 0NW4.IL | €208.90 228.36 USD |
+0.54
|
€243.83B 266.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €243.83B 266.54B USD | 67.60 | €3.09 3.38 USD | ||
| Micron Technology MU | $236.48 — |
+2.7
|
$266.12B — | $10.05M — | $233.48 — | $238.10 — | $266.12B — | 31.15 | $7.59 — | ||
| SAP SE SAP.DE | €208.55 227.97 USD |
+0.75
|
€242.88B 265.5B USD | €901.07K 984.99K USD | €206.35 225.57 USD | €209.45 228.96 USD | €242.88B 265.5B USD | 34.58 | €6.03 6.59 USD | ||
| Micron Technology, Inc. 0R2T.IL | $236.75 — |
+2.18
|
$259.96B — | $12.00 — | $0.00 — | $0.00 — | $259.96B — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €204.10 223.11 USD |
+1.95
|
€229.68B 251.08B USD | €17.57K 19.2K USD | €201.95 220.76 USD | €205.70 224.86 USD | €229.68B 251.08B USD | 31.16 | €6.55 7.16 USD | ||
| SK hynix Inc. HY9H.F | €316.00 345.43 USD |
-2.47
|
€218.17B 238.49B USD | €5.87K 6.42K USD | €311.00 339.97 USD | €321.00 350.9 USD | €218.17B 238.49B USD | 10.61 | €29.77 32.54 USD | ||
| Shopify Inc. S2HO34.SA | R$7.06 1.43 USD |
0
|
R$1.10T 223.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 223.54B USD | 117.66 | R$0.06 0.01 USD | ||
| Salesforce, Inc. CRM.NE | CA$17.86 13.25 USD |
+0.62
|
CA$300.69B 223.13B USD | CA$13.68K 10.15K USD | CA$17.81 13.22 USD | CA$18.06 13.4 USD | CA$300.69B 223.13B USD | 31.89 | CA$0.56 0.42 USD | ||
| Salesforce CRM | $230.54 — |
+1.05
|
$220.40B — | $3.69M — | $228.62 — | $232.56 — | $220.40B — | 33.55 | $6.87 — | ||
| Shopify Inc. SHOP.TO | CA$223.22 165.64 USD |
-0.35
|
CA$290.60B 215.64B USD | CA$751.78K 557.86K USD | CA$220.75 163.81 USD | CA$224.32 166.46 USD | CA$290.60B 215.64B USD | 117.48 | CA$1.90 1.41 USD | ||
| Applied Materials, Inc. 0R1A.IL | $250.61 — |
+0.04
|
$209.64B — | $0.00 — | $0.00 — | $0.00 — | $209.64B — | 33.06 | $7.58 — | ||
| Intel Corporation ITLC34.SA | R$36.13 7.32 USD |
+8.24
|
R$1.03T 209.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 209.58B USD | 722.60 | R$0.05 0.01 USD | ||
| Shopify SHOP | $158.64 — |
-0.44
|
$206.52B — | $3.20M — | $157.87 — | $161.00 — | $206.52B — | 116.64 | $1.36 — | ||
| AppLovin APP | $599.48 — |
+2.24
|
$202.77B — | $1.32M — | $583.40 — | $599.59 — | $202.77B — | 70.94 | $8.45 — | ||
| Applied Materials AMAT | $252.25 — |
+0.91
|
$200.95B — | $2.30M — | $247.85 — | $252.48 — | $200.95B — | 29.16 | $8.65 — | ||
| Lam Research LRCX | $156.00 — |
+0.55
|
$196.72B — | $3.82M — | $153.83 — | $156.20 — | $196.72B — | 34.51 | $4.52 — | ||
| Intel INTC | $40.56 — |
+10.28
|
$193.47B — | $70.19M — | $37.35 — | $40.59 — | $193.47B — | 676.00 | $0.06 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Uber UBER | $87.54 — |
+2.19
|
$182.56B — | $8.97M — | $86.24 — | $87.62 — | $182.56B — | 11.26 | $7.77 — | ||
| Intel Corporation INL.F | €35.00 38.26 USD |
+11.48
|
€166.95B 182.5B USD | €10.61K 11.59K USD | €31.98 34.96 USD | €35.02 38.28 USD | €166.95B 182.5B USD | 700.00 | €0.05 0.05 USD | ||
| Sony Group Corporation SNEJF | $30.42 — |
+4.97
|
$181.48B — | $17.00 — | $30.78 — | $30.78 — | $181.48B — | 23.76 | $1.28 — | ||
| QUALCOMM Incorporated QCOM | $168.09 — |
+1.79
|
$181.37B — | $4.04M — | $164.13 — | $168.19 — | $181.37B — | 33.55 | $5.01 — | ||
| Intel Corporation INL.DE | €34.20 37.38 USD |
+8.11
|
€163.11B 178.3B USD | €136.18K 148.87K USD | €32.04 35.02 USD | €34.26 37.45 USD | €163.11B 178.3B USD | 683.89 | €0.05 0.05 USD | ||
| Sony Group Corporation 6758.T | ¥4,419 29.83 USD |
-3.41
|
¥26T 177.96B USD | ¥5M 34.34K USD | ¥4,412 29.78 USD | ¥4,524 30.54 USD | ¥26T 177.96B USD | 22.10 | ¥200 1.35 USD | ||
| Intuit INTU | $634.08 — |
+0.79
|
$176.53B — | $674.84K — | $626.50 — | $634.92 — | $176.53B — | 43.48 | $14.58 — | ||
| Sony SONY | $29.35 — |
+0.93
|
$175.10B — | $1.25M — | $29.21 — | $29.36 — | $175.10B — | 22.92 | $1.28 — | ||
| Amphenol APH | $140.90 — |
+1.57
|
$172.47B — | $3.19M — | $138.30 — | $140.95 — | $172.47B — | 46.96 | $3.00 — | ||
| ServiceNow NOW | $812.41 — |
+1.21
|
$169.10B — | $904.07K — | $805.01 — | $814.00 — | $169.10B — | 97.99 | $8.29 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥59.65 8.29 USD |
-1.76
|
CN¥1.18T 164.7B USD | CN¥127.25M 17.69M USD | CN¥58.00 8.06 USD | CN¥60.21 8.37 USD | CN¥1.18T 164.7B USD | 38.73 | CN¥1.54 0.21 USD | ||
| Arista Networks ANET | $130.68 — |
+2.37
|
$164.56B — | $3.88M — | $128.12 — | $131.40 — | $164.56B — | 49.68 | $2.63 — | ||
| Accenture ACN | $250.00 — |
+0.87
|
$155.71B — | $1.49M — | $245.13 — | $251.44 — | $155.71B — | 20.57 | $12.15 — | ||
| KLA KLAC | $1,175.47 — |
+1.41
|
$154.79B — | $306.98K — | $1,155.97 — | $1,175.98 — | $154.79B — | 36.89 | $31.86 — | ||
| Texas Instruments Incorporated TXN | $168.27 — |
+1.77
|
$152.98B — | $4.02M — | $165.42 — | $169.25 — | $152.98B — | 30.65 | $5.49 — | ||
| Xiaomi XIACF | $5.37 — |
+4.07
|
$139.65B — | $301.00 — | $5.35 — | $5.37 — | $139.65B — | 26.84 | $0.20 — | ||
| Xiaomi Corporation XIACY | $26.64 — |
+3.38
|
$138.56B — | $30.98K — | $26.50 — | $26.64 — | $138.56B — | 26.37 | $1.01 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,147.80 38.08 USD |
+0.33
|
₹11.39T 137.79B USD | ₹187.86K 2.27K USD | ₹3,137.60 37.96 USD | ₹3,154.00 38.16 USD | ₹11.39T 137.79B USD | 23.06 | ₹136.48 1.65 USD | ||
| Adobe ADBE | $320.13 — |
+0.82
|
$135.80B — | $1.80M — | $317.52 — | $322.31 — | $135.80B — | 19.95 | $16.04 — | ||
| XIAOMI-W 1810.HK | HK$40.20 5.14 USD |
-2
|
HK$1.05T 133.67B USD | HK$118.37M 15.13M USD | HK$39.84 5.09 USD | HK$41.28 5.28 USD | HK$1.05T 133.67B USD | 25.44 | HK$1.58 0.2 USD | ||
| Palo Alto Networks PANW | $190.13 — |
+2.58
|
$132.52B — | $4.81M — | $186.95 — | $190.92 — | $132.52B — | 120.33 | $1.58 — | ||
| Xiaomi Corporation 3CP.F | €4.58 5.01 USD |
-0.85
|
€119.12B 130.21B USD | €35.40K 38.69K USD | €4.54 4.97 USD | €4.62 5.05 USD | €119.12B 130.21B USD | 25.44 | €0.18 0.2 USD | ||
| Analog Devices ADI | $265.34 — |
+2.88
|
$129.92B — | $1.98M — | $258.04 — | $265.75 — | $129.92B — | 58.18 | $4.56 — | ||
| CrowdStrike CRWD | $509.16 — |
+1.52
|
$127.78B — | $1.02M — | $501.94 — | $510.69 — | $127.78B — | 0 | -$1.22 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥114.03 15.86 USD |
+0.38
|
CN¥912.26B 126.84B USD | CN¥19.32M 2.69M USD | CN¥112.60 15.66 USD | CN¥114.19 15.88 USD | CN¥912.26B 126.84B USD | 228.06 | CN¥0.50 0.07 USD | ||
| Automatic Data Processing ADP | $255.30 — |
+0.38
|
$103.42B — | $975.34K — | $253.70 — | $256.36 — | $103.42B — | 25.17 | $10.14 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.34 — |
-2.58
|
$102.20B — | $24.00 — | $0.00 — | $0.00 — | $102.20B — | 26.07 | $0.55 — | ||
| Advantest Corporation ATEYY | $132.79 — |
+4.07
|
$101.44B — | $7.76K — | $130.00 — | $133.84 — | $101.44B — | 58.49 | $2.27 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.50 — |
-0.68
|
$101.23B — | $8.09K — | $14.40 — | $14.58 — | $101.23B — | 16.86 | $0.86 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$223.00 7.09 USD |
-1.11
|
NT$3.11T 98.94B USD | NT$33.02M 1.05M USD | NT$222.00 7.05 USD | NT$226.00 7.18 USD | NT$3.11T 98.94B USD | 16.61 | NT$13.42 0.43 USD | ||
| Tokyo Electron Limited 8035.T | ¥31,700 213.98 USD |
-0.31
|
¥15T 98.09B USD | ¥1M 9.55K USD | ¥31,630 213.51 USD | ¥32,620 220.19 USD | ¥15T 98.09B USD | 26.94 | ¥1K 7.94 USD | ||
| Tokyo Electron Limited TOELY | $102.44 — |
+0.62
|
$97.11B — | $2.11K — | $102.00 — | $102.67 — | $97.11B — | 27.17 | $3.77 — | ||
| Advantest Corporation 6857.T | ¥19,660 132.71 USD |
-4.45
|
¥14T 96.53B USD | ¥8M 54.13K USD | ¥19,520 131.77 USD | ¥21,035 141.99 USD | ¥14T 96.53B USD | 55.23 | ¥356 2.4 USD | ||
| Dell DELL | $133.35 — |
+0.07
|
$89.66B — | $5.61M — | $130.01 — | $134.50 — | $89.66B — | 17.43 | $7.65 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||