หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1731)
- อาร์เจนตินา (37)
- ออสเตรเลีย (195)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (761)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1657)
- กรีซ (17)
- ฮ่องกง (224)
- ฮังการี (3)
- อินเดีย (241)
- อินโดนีเซีย (31)
- ไอร์แลนด์ (3)
- อิสราเอล (81)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (16)
- เกาหลีใต้ (107)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (140)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (820)
- ไทย (96)
- ตุรกี (25)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8503)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1184)
- ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (872)
- อุปกรณ์สื่อสาร (738)
- ฮาร์ดแวร์คอมพิวเตอร์ (427)
- เครื่องใช้ไฟฟ้า (277)
- ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (243)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (348)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- เซมิคอนดักเตอร์ (607)
- พลังงานแสงอาทิตย์ (227)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$21.91 4.44 USD |
+4.63
|
R$25.66T 5.2T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.66T 5.2T USD | 56.17 | R$0.39 0.08 USD | |
| NVIDIA Corporation NVD.F | €169.90 187.65 USD |
-0.33
|
€4.51T 4.93T USD | €1.97K 931.35 USD | €171.24 187.19 USD | €171.80 187.8 USD | €4.51T 4.93T USD | 56.28 | €3.05 3.33 USD | |
| NVIDIA NVDA | $197.19 — |
+5.79
|
$4.85T — | $197.41M — | $193.79 — | $199.94 — | $4.85T — | 56.87 | $3.50 — | |
| NVIDIA Corporation NVD.DE | €168.04 183.69 USD |
0
|
€4.37T 4.77T USD | €201.24K 219.98K USD | €166.76 182.29 USD | €171.00 186.93 USD | €4.37T 4.77T USD | 55.45 | €3.03 3.31 USD | |
| Apple Inc. AAPL34.SA | R$71.01 14.39 USD |
-1.25
|
R$20.99T 4.25T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.99T 4.25T USD | 35.50 | R$2.00 0.41 USD | |
| Apple Inc. AAPL.NE | CA$38.59 28.64 USD |
+0.41
|
CA$5.68T 4.22T USD | CA$182.10K 135.13K USD | CA$38.40 28.5 USD | CA$39.15 29.05 USD | CA$5.68T 4.22T USD | 39.78 | CA$0.97 0.72 USD | |
| Microsoft Corporation MSFT34.SA | R$111.11 22.52 USD |
+0.23
|
R$19.82T 4.02T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.82T 4.02T USD | 35.38 | R$3.14 0.64 USD | |
| Apple AAPL | $269.03 — |
+0.45
|
$3.98T — | $41.24M — | $267.46 — | $273.73 — | $3.98T — | 36.11 | $7.46 — | |
| Microsoft Corporation MSFT.NE | CA$36.20 26.86 USD |
+1.86
|
CA$5.33T 3.96T USD | CA$44.61K 33.1K USD | CA$35.71 26.5 USD | CA$36.21 26.87 USD | CA$5.33T 3.96T USD | 37.31 | CA$0.97 0.72 USD | |
| Apple Inc. APC.F | €233.05 254.76 USD |
+0.09
|
€3.47T 3.79T USD | €434.00 474.42 USD | €232.75 254.43 USD | €233.05 254.76 USD | €3.47T 3.79T USD | 36.02 | €6.47 7.07 USD | |
| Apple Inc. APC.DE | €233.00 254.7 USD |
+0.11
|
€3.44T 3.76T USD | €332.00 362.92 USD | €232.75 254.43 USD | €233.00 254.7 USD | €3.44T 3.76T USD | 36.12 | €6.45 7.05 USD | |
| Microsoft MSFT | $505.60 — |
+0.01
|
$3.76T — | $26.07M — | $498.80 — | $506.77 — | $3.76T — | 35.96 | $14.07 — | |
| Microsoft Corporation MSF.DE | €436.85 477.92 USD |
+0.73
|
€3.37T 3.69T USD | €3.10K 290.77 USD | €437.20 477.92 USD | €437.40 478.14 USD | €3.37T 3.69T USD | 35.95 | €12.16 13.29 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | |
| Broadcom Inc. AVGO34.SA | R$26.91 5.45 USD |
+1.97
|
R$9.01T 1.83T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.01T 1.83T USD | 89.70 | R$0.30 0.06 USD | |
| Broadcom AVGO | $356.00 — |
+2.56
|
$1.69T — | $16.25M — | $354.61 — | $359.91 — | $1.69T — | 91.65 | $3.91 — | |
| Broadcom Inc. 1YD.DE | €310.00 338.87 USD |
+0.65
|
€1.51T 1.66T USD | €247.00 270 USD | €310.00 338.87 USD | €310.35 339.25 USD | €1.51T 1.66T USD | 91.98 | €3.37 3.68 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$195.10 39.54 USD |
+2.04
|
R$8.10T 1.64T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.10T 1.64T USD | 32.51 | R$6.00 1.22 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $292.61 — |
+3.06
|
$1.53T — | $10.04M — | $291.75 — | $297.13 — | $1.53T — | 32.88 | $8.98 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $293.15 — |
+0.09
|
$1.52T — | $1.54K — | $292.55 — | $294.20 — | $1.52T — | 52.29 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,465.00 46.55 USD |
-0.68
|
NT$37.99T 1.21T USD | NT$23.69M 752.63K USD | NT$1,465.00 46.55 USD | NT$1,495.00 47.5 USD | NT$37.99T 1.21T USD | 26.27 | NT$55.76 1.77 USD | |
| Oracle Corporation ORCL34.SA | R$213.90 43.35 USD |
+0.3
|
R$3.66T 742.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.66T 742.22B USD | 55.41 | R$3.86 0.78 USD | |
| Oracle Corporation ORC.DE | €207.05 226.33 USD |
-0.89
|
€641.25B 700.97B USD | €943.00 1.03K USD | €207.05 226.33 USD | €207.50 226.83 USD | €641.25B 700.97B USD | 55.36 | €3.74 4.09 USD | |
| Oracle ORCL | $238.95 — |
+0.66
|
$686.56B — | $14.33M — | $237.07 — | $247.24 — | $686.56B — | 55.87 | $4.31 — | |
| Samsung Electronics Co., Ltd. 005930.KS | ₩103,500 78.13 USD |
+2.88
|
₩672T 507.58B USD | ₩28M 21.21K USD | ₩102,000 76.99 USD | ₩106,000 80.01 USD | ₩672T 507.58B USD | 0 | ₩0 0 USD | |
| Palantir Technologies Inc. P2LT34.SA | R$340.02 68.92 USD |
+7.77
|
R$2.45T 495.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45T 495.83B USD | 447.39 | R$0.76 0.15 USD | |
| Palantir Technologies Inc. PTX.F | €166.46 181.96 USD |
-0.62
|
€443.16B 484.43B USD | €72.00 78.71 USD | €166.46 181.96 USD | €167.64 183.25 USD | €443.16B 484.43B USD | 449.89 | €0.37 0.4 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,767.00 — |
+2.43
|
$480.11B — | $846.00 — | $1,767.00 — | $1,772.00 — | $480.11B — | 18.32 | $96.44 — | |
| Palantir Technologies Inc. PTX.DE | €164.18 179.47 USD |
0
|
€438.85B 479.72B USD | €71.31K 77.95K USD | €158.38 173.13 USD | €167.54 183.14 USD | €438.85B 479.72B USD | 443.72 | €0.37 0.4 USD | |
| Palantir PLTR | $192.15 — |
+8.81
|
$461.46B — | $87.42M — | $183.52 — | $194.93 — | $461.46B — | 450.25 | $0.43 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$160.94 32.62 USD |
+3.89
|
R$2.11T 428.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11T 428.54B USD | 126.72 | R$1.27 0.26 USD | |
| ASML Holding N.V. 0QB8.IL | €924.80 1010.93 USD |
+3.65
|
€371.56B 406.16B USD | €781.00 853.74 USD | €885.10 967.53 USD | €924.80 1010.93 USD | €371.56B 406.16B USD | 49.40 | €18.72 20.46 USD | |
| ASML Holding ASML | $1,034.46 — |
+0.12
|
$403.20B — | $992.12K — | $1,021.07 — | $1,042.78 — | $403.20B — | 37.03 | $28.05 — | |
| Advanced Micro Devices, Inc. AMD.DE | €210.90 230.54 USD |
+0.07
|
€368.46B 402.77B USD | €2.79K 3.05K USD | €210.75 230.38 USD | €211.85 231.58 USD | €368.46B 402.77B USD | 128.59 | €1.64 1.79 USD | |
| Advanced Micro Devices, Inc. AMD.NE | CA$45.19 33.53 USD |
+4.65
|
CA$537.94B 399.18B USD | CA$144.48K 107.21K USD | CA$44.65 33.13 USD | CA$46.00 34.13 USD | CA$537.94B 399.18B USD | 188.29 | CA$0.24 0.18 USD | |
| Advanced Micro Devices AMD | $242.83 — |
+0.06
|
$397.21B — | $41.54M — | $240.50 — | $248.90 — | $397.21B — | 128.41 | $1.90 — | |
| ASML Holding N.V. ASML.AS | €904.40 969.28 USD |
+2
|
€362.87B 396.66B USD | €75.79K 493.25K USD | €883.90 966.22 USD | €899.30 983.06 USD | €362.87B 396.66B USD | 36.62 | €24.21 26.46 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $243.89 — |
-1.66
|
$394.22B — | $5.69K — | $242.85 — | $246.52 — | $394.22B — | 2217.18 | $0.11 — | |
| ASML Holding N.V. ASME.DE | €898.10 981.74 USD |
+1.26
|
€358.23B 391.6B USD | €243.00 265.63 USD | €894.60 977.92 USD | €898.30 981.96 USD | €358.23B 391.6B USD | 37.09 | €24.21 26.46 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | |
| International Business Machines Corporation IBM.NE | CA$46.39 34.42 USD |
+1.4
|
CA$407.62B 302.47B USD | CA$8.75K 6.5K USD | CA$45.79 33.98 USD | CA$46.45 34.47 USD | CA$407.62B 302.47B USD | 35.41 | CA$1.31 0.97 USD | |
| SAP SE SAP | $252.79 — |
+0.41
|
$302.32B — | $1.02M — | $249.44 — | $251.83 — | $302.32B — | 36.12 | $6.97 — | |
| SAP SE SAPGF | $249.00 — |
-1.19
|
$301.39B — | $214.00 — | $249.00 — | $250.90 — | $301.39B — | 35.72 | $6.97 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | |
| IBM IBM | $308.92 — |
+0.02
|
$288.95B — | $2.97M — | $304.23 — | $309.94 — | $288.95B — | 36.88 | $8.38 — | |
| Micron Technology MU | $250.00 — |
+6.46
|
$284.32B — | $27.57M — | $247.81 — | $257.07 — | $284.32B — | 33.32 | $7.60 — | |
| Cisco Systems CSCO | $72.09 — |
+1.44
|
$284.09B — | $19.92M — | $71.15 — | $72.50 — | $284.09B — | 28.27 | $2.55 — | |
| SAP SE SAP.DE | €216.25 236.39 USD |
0
|
€259.36B 283.51B USD | €1.21M 1.32M USD | €216.00 236.12 USD | €220.05 240.54 USD | €259.36B 283.51B USD | 35.80 | €6.04 6.6 USD | |
| SK hynix Inc. HY9H.F | €369.00 403.37 USD |
-1.86
|
€254.76B 278.49B USD | €3.14K 3.33K USD | €367.00 401.18 USD | €371.00 405.55 USD | €254.76B 278.49B USD | 15.28 | €24.14 26.39 USD | |
| SAP SE 0NW4.IL | €216.45 236.61 USD |
-0.85
|
€252.65B 276.18B USD | €560.00 612.16 USD | €216.45 236.61 USD | €216.45 236.61 USD | €252.65B 276.18B USD | 70.04 | €3.09 3.38 USD | |
| Cisco Systems, Inc. CIS.F | €62.94 68.36 USD |
+0.8
|
€252.33B 275.83B USD | €2.27K 2.48K USD | €62.54 68.36 USD | €62.54 68.36 USD | €252.33B 275.83B USD | 28.29 | €2.21 2.42 USD | |
| Micron Technology, Inc. 0R2T.IL | $250.60 — |
-2.19
|
$275.17B — | $1.34K — | $249.65 — | $256.25 — | $275.17B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | €216.75 236.94 USD |
-0.94
|
€243.29B 265.95B USD | €365.00 398.99 USD | €216.75 236.94 USD | €216.85 237.05 USD | €243.29B 265.95B USD | 32.94 | €6.58 7.19 USD | |
| Salesforce, Inc. SSFO34.SA | R$57.61 11.68 USD |
+0.7
|
R$1.23T 249.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23T 249.48B USD | 34.29 | R$1.68 0.34 USD | |
| Salesforce, Inc. CRM.NE | CA$18.81 13.96 USD |
+0.7
|
CA$324.55B 240.83B USD | CA$43.54K 32.31K USD | CA$18.28 13.56 USD | CA$18.80 13.95 USD | CA$324.55B 240.83B USD | 33.00 | CA$0.57 0.42 USD | |
| Salesforce CRM | $241.71 — |
+0.76
|
$230.11B — | $5.26M — | $235.08 — | $241.89 — | $230.11B — | 35.08 | $6.89 — | |
| Shopify Inc. S2HO34.SA | R$7.02 1.42 USD |
+3.69
|
R$1.10T 222.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 222.28B USD | 117.00 | R$0.06 0.01 USD | |
| AppLovin APP | $651.32 — |
+5.06
|
$220.12B — | $4.62M — | $635.95 — | $674.99 — | $220.12B — | 76.89 | $8.47 — | |
| Shopify Inc. SHOP.TO | CA$222.69 165.25 USD |
+3.95
|
CA$289.91B 215.13B USD | CA$1.10M 812.95K USD | CA$218.85 162.4 USD | CA$223.72 166.01 USD | CA$289.91B 215.13B USD | 115.98 | CA$1.92 1.42 USD | |
| Lam Research LRCX | $166.37 — |
+4.41
|
$208.97B — | $10.02M — | $163.70 — | $167.13 — | $208.97B — | 36.72 | $4.53 — | |
| Shopify SHOP | $158.88 — |
+4.3
|
$206.40B — | $9.46M — | $155.77 — | $159.63 — | $206.40B — | 115.97 | $1.37 — | |
| Intel Corporation ITLC34.SA | R$33.59 6.81 USD |
-0.59
|
R$967.75B 196.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$967.75B 196.15B USD | 671.79 | R$0.05 0.01 USD | |
| Uber UBER | $94.10 — |
+2.29
|
$195.52B — | $13.29M — | $92.25 — | $94.31 — | $195.52B — | 12.11 | $7.77 — | |
| Applied Materials, Inc. 0R1A.IL | $233.15 — |
-1.31
|
$195.04B — | $28.00 — | $232.82 — | $233.91 — | $195.04B — | 30.75 | $7.58 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥68.03 9.46 USD |
-4.85
|
CN¥1.35T 187.84B USD | CN¥140.94M 19.6M USD | CN¥68.00 9.45 USD | CN¥72.06 10.02 USD | CN¥1.35T 187.84B USD | 44.17 | CN¥1.54 0.21 USD | |
| Applied Materials AMAT | $235.08 — |
+2.18
|
$187.27B — | $7.59M — | $232.06 — | $236.54 — | $187.27B — | 28.08 | $8.37 — | |
| Intel Corporation INL.DE | €33.08 36.16 USD |
0
|
€170.59B 186.48B USD | €114.15K 124.78K USD | €33.05 36.13 USD | €34.12 37.3 USD | €170.59B 186.48B USD | 661.60 | €0.05 0.05 USD | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | |
| QUALCOMM Incorporated QCOM | $171.01 — |
+0.4
|
$183.75B — | $10.10M — | $169.50 — | $174.80 — | $183.75B — | 34.24 | $5.01 — | |
| Intel Corporation INL.F | €33.02 36.1 USD |
+0.46
|
€167.84B 183.47B USD | €170.00 185.83 USD | €32.95 36.02 USD | €33.02 36.1 USD | €167.84B 183.47B USD | 660.39 | €0.05 0.05 USD | |
| Intel INTC | $38.45 — |
+0.84
|
$183.41B — | $77.09M — | $37.97 — | $39.53 — | $183.41B — | 640.83 | $0.06 — | |
| Intuit INTU | $653.27 — |
+0.68
|
$182.13B — | $1.51M — | $645.42 — | $654.29 — | $182.13B — | 47.85 | $13.65 — | |
| Sony Group Corporation 6758.T | ¥4,520 30.51 USD |
+5.51
|
¥27T 182B USD | ¥30M 203.67K USD | ¥4,283 28.91 USD | ¥4,569 30.84 USD | ¥27T 182B USD | 23.03 | ¥196 1.32 USD | |
| ServiceNow NOW | $866.30 — |
+0.51
|
$180.32B — | $1.41M — | $851.17 — | $868.60 — | $180.32B — | 105.26 | $8.23 — | |
| Amphenol APH | $143.85 — |
+3.42
|
$176.08B — | $6.25M — | $140.76 — | $144.37 — | $176.08B — | 47.79 | $3.01 — | |
| Arista Networks ANET | $137.26 — |
+1.94
|
$172.85B — | $6.97M — | $134.59 — | $138.98 — | $172.85B — | 51.99 | $2.64 — | |
| Sony SONY | $27.97 — |
+0.94
|
$166.84B — | $3.12M — | $27.81 — | $28.06 — | $166.84B — | 21.85 | $1.28 — | |
| Sony Group Corporation SNEJF | $27.60 — |
-4.7
|
$164.64B — | $200.00 — | $27.60 — | $27.60 — | $164.64B — | 21.56 | $1.28 — | |
| KLA KLAC | $1,217.95 — |
+2.06
|
$160.03B — | $946.63K — | $1,201.73 — | $1,226.83 — | $160.03B — | 38.31 | $31.79 — | |
| Accenture ACN | $244.55 — |
-0.49
|
$151.65B — | $2.81M — | $240.40 — | $248.26 — | $151.65B — | 20.12 | $12.15 — | |
| Palo Alto Networks PANW | $216.54 — |
+2
|
$148.11B — | $4.41M — | $212.72 — | $216.81 — | $148.11B — | 135.33 | $1.60 — | |
| Texas Instruments Incorporated TXN | $160.58 — |
+0.02
|
$145.91B — | $7.64M — | $158.50 — | $162.75 — | $145.91B — | 29.24 | $5.49 — | |
| XIAOMI-W 1810.HK | HK$42.98 5.5 USD |
+1.46
|
HK$1.12T 143.11B USD | HK$152.39M 19.49M USD | HK$42.36 5.42 USD | HK$43.42 5.55 USD | HK$1.12T 143.11B USD | 27.37 | HK$1.57 0.2 USD | |
| Xiaomi XIACF | $5.46 — |
+1.11
|
$141.84B — | $7.57K — | $5.40 — | $5.48 — | $141.84B — | 27.30 | $0.20 — | |
| Xiaomi Corporation XIACY | $27.19 — |
+0.44
|
$141.84B — | $56.25K — | $27.01 — | $27.22 — | $141.84B — | 26.92 | $1.01 — | |
| Xiaomi Corporation 3CP.F | €4.81 5.26 USD |
+2.11
|
€128.08B 140B USD | €11.48K 12.54K USD | €4.75 5.19 USD | €4.87 5.32 USD | €128.08B 140B USD | 26.71 | €0.18 0.2 USD | |
| CrowdStrike CRWD | $557.53 — |
+3.28
|
$139.92B — | $2.14M — | $544.26 — | $558.98 — | $139.92B — | 0 | -$1.23 — | |
| Adobe ADBE | $328.85 — |
+0.58
|
$137.66B — | $3.01M — | $325.00 — | $329.96 — | $137.66B — | 20.48 | $16.05 — | |
| Tata Consultancy Services Limited TCS.NS | ₹3,042.70 36.81 USD |
+0.58
|
₹11.13T 134.63B USD | ₹2.07M 25.06K USD | ₹3,018.00 36.51 USD | ₹3,055.70 36.97 USD | ₹11.13T 134.63B USD | 22.25 | ₹136.74 1.65 USD | |
| Analog Devices ADI | $232.00 — |
+1.54
|
$114.13B — | $3.24M — | $228.33 — | $233.23 — | $114.13B — | 59.18 | $3.92 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.94 — |
-0.13
|
$113.60B — | $153.00 — | $15.90 — | $15.96 — | $113.60B — | 28.98 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $16.00 — |
+3.23
|
$111.12B — | $18.69K — | $15.99 — | $16.24 — | $111.12B — | 19.27 | $0.83 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$246.50 7.83 USD |
-1.2
|
NT$3.42T 108.8B USD | NT$50.30M 1.6M USD | NT$246.50 7.83 USD | NT$252.00 8.01 USD | NT$3.42T 108.8B USD | 19.18 | NT$12.85 0.41 USD | |
| Tokyo Electron Limited 8035.T | ¥34,190 230.79 USD |
-0.03
|
¥16T 105.73B USD | ¥3M 18.52K USD | ¥33,940 229.1 USD | ¥34,660 233.96 USD | ¥16T 105.73B USD | 28.97 | ¥1K 7.96 USD | |
| Automatic Data Processing ADP | $254.06 — |
-0.04
|
$102.75B — | $1.60M — | $251.18 — | $255.77 — | $102.75B — | 25.05 | $10.14 — | |
| Tokyo Electron Limited TOELY | $111.82 — |
+4.51
|
$102.45B — | $10.77K — | $110.29 — | $111.82 — | $102.45B — | 29.11 | $3.84 — | |
| Advantest Corporation ATEYY | $136.08 — |
+5.52
|
$98.98B — | $8.21K — | $133.80 — | $139.96 — | $98.98B — | 58.65 | $2.32 — | |
| Advantest Corporation 6857.T | ¥19,875 134.16 USD |
-4.08
|
¥14T 97.59B USD | ¥13M 88.01K USD | ¥19,525 131.8 USD | ¥21,200 143.11 USD | ¥14T 97.59B USD | 55.76 | ¥356 2.41 USD | |
| Dell DELL | $142.69 — |
-2.73
|
$95.63B — | $8.18M — | $141.09 — | $150.05 — | $95.63B — | 20.83 | $6.85 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||