หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $18.75 3.8 USD |
+0.43
|
$22.32T 4.52T USD | $2.81M 569.91K USD | $18.7 3.79 USD | $19.07 3.87 USD | $22.32T 4.52T USD | 55.14 | $0.34 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $115.18 23.35 USD |
-0.35
|
$20.87T 4.23T USD | $16.24K 3.29K USD | $115.15 23.34 USD | $116.85 23.68 USD | $20.87T 4.23T USD | 40.27 | $2.86 0.58 USD | |
| NVIDIA NVDA | $162.68 — |
-0.12
|
$3.97T — | $76.65M — | $161.89 — | $164.37 — | $3.97T — | 52.63 | $3.09 — | |
| Microsoft Corporation MSFT.NE | $35.95 26.68 USD |
-0.72
|
$5.29T 3.93T USD | $600 445.24 USD | $35.92 26.65 USD | $36 26.71 USD | $5.29T 3.93T USD | 37.06 | $0.97 0.72 USD | |
| Microsoft MSFT | $500.28 — |
-0.64
|
$3.71T — | $6.24M — | $497.75 — | $504.44 — | $3.71T — | 38.59 | $12.94 — | |
| NVIDIA Corporation NVD.F | $138.9 151.84 USD |
+0.12
|
$3.39T 3.7T USD | $10.94K 11.96K USD | $138.8 151.73 USD | $140.7 153.8 USD | $3.39T 3.7T USD | 53.21 | $2.61 2.85 USD | |
| NVIDIA Corporation NVD.DE | $138.76 151.68 USD |
-0.53
|
$3.38T 3.7T USD | $275.29K 300.93K USD | $138.64 151.55 USD | $140.86 153.98 USD | $3.38T 3.7T USD | 53.78 | $2.58 2.82 USD | |
| Apple Inc. AAPL34.SA | $58.62 11.88 USD |
+0.93
|
$17.6T 3.57T USD | $53.16K 10.77K USD | $58.2 11.8 USD | $58.8 11.92 USD | $17.6T 3.57T USD | 34.08 | $1.72 0.35 USD | |
| Microsoft Corporation MSF.DE | $427 466.77 USD |
-0.22
|
$3.17T 3.47T USD | $7.19K 7.86K USD | $426.8 466.55 USD | $431.2 471.36 USD | $3.17T 3.47T USD | 39.10 | $10.92 11.94 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. AAPL.NE | $30.64 22.74 USD |
+0.39
|
$4.51T 3.35T USD | $9.7K 7.2K USD | $30.43 22.58 USD | $30.65 22.74 USD | $4.51T 3.35T USD | 31.58 | $0.97 0.72 USD | |
| Apple AAPL | $213.01 — |
+0.89
|
$3.17T — | $18.46M — | $210.12 — | $213.48 — | $3.17T — | 33.06 | $6.42 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple Inc. APC.DE | $181.04 197.9 USD |
+1.98
|
$2.7T 2.96T USD | $23.93K 26.16K USD | $178.72 195.37 USD | $181.14 198.01 USD | $2.7T 2.96T USD | 32.79 | $5.52 6.03 USD | |
| Apple Inc. APC.F | $181.6 197.73 USD |
+0.89
|
$2.7T 2.95T USD | $10.57K 4.55K USD | $178.8 195.45 USD | $181 197.86 USD | $2.7T 2.95T USD | 33.25 | $5.44 5.95 USD | |
| Broadcom Inc. AVGO34.SA | $21.7 4.4 USD |
-0.96
|
$7.34T 1.49T USD | $120.3K 24.38K USD | $21.63 4.38 USD | $22.34 4.53 USD | $7.34T 1.49T USD | 108.50 | $0.2 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $159.06 32.24 USD |
-0.21
|
$6.6T 1.34T USD | $7.11K 1.44K USD | $157.81 31.99 USD | $162.49 32.93 USD | $6.6T 1.34T USD | 27.90 | $5.7 1.16 USD | |
| Broadcom AVGO | $274.59 — |
-1.19
|
$1.29T — | $7.36M — | $272.7 — | $281.18 — | $1.29T — | 99.43 | $2.75 — | |
| Broadcom Inc. 1YD.DE | $234.3 256.12 USD |
-0.36
|
$1.1T 1.2T USD | $13.15K 14.37K USD | $234 255.79 USD | $240.55 262.95 USD | $1.1T 1.2T USD | 100.99 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $231.76 — |
+1.21
|
$1.2T — | $9.37K — | $227.8 — | $235.61 — | $1.2T — | 41.31 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $229.73 — |
-0.91
|
$1.19T — | $6M — | $227.77 — | $233.05 — | $1.19T — | 26.77 | $8.58 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,100 34.95 USD |
+0.92
|
$28.53T 906.42B USD | $23.18M 736.55K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.53T 906.42B USD | 22.03 | $49.92 1.59 USD | |
| Oracle ORCL | $235.76 — |
+0.19
|
$663.26B — | $5.5M — | $233.5 — | $240.06 — | $663.26B — | 54.40 | $4.34 — | |
| Palantir Technologies Inc. P2LT34.SA | $263.09 53.32 USD |
-0.1
|
$1.91T 386.42B USD | $9.75K 1.98K USD | $262.32 53.17 USD | $267.59 54.24 USD | $1.91T 386.42B USD | 641.68 | $0.41 0.08 USD | |
| SAP SE SAPGF | $311.8 — |
+1.3
|
$363.74B — | $1.08K — | $311 — | $311.8 — | $363.74B — | 54.60 | $5.71 — | |
| SAP SE SAP | $307.54 — |
-1.41
|
$358.78B — | $211.62K — | $307.52 — | $313.28 — | $358.78B — | 53.86 | $5.71 — | |
| SAP SE 0NW4.IL | $265.2 289.9 USD |
+0.55
|
$309.55B 338.38B USD | $21K 22.95K USD | $265 289.68 USD | $269.35 294.44 USD | $309.55B 338.38B USD | 85.82 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $263.7 288.26 USD |
-0.68
|
$307.63B 336.28B USD | $506.88K 554.09K USD | $263.1 287.6 USD | $269.35 294.44 USD | $307.63B 336.28B USD | 54.59 | $4.83 5.28 USD | |
| Palantir PLTR | $140.98 — |
-1.5
|
$332.7B — | $26.82M — | $140.52 — | $145.16 — | $332.7B — | 612.95 | $0.23 — | |
| Palantir Technologies Inc. PTX.F | $123.52 135.02 USD |
+1.28
|
$290.08B 317.09B USD | $1.73K 1.9K USD | $120.92 132.18 USD | $123.52 135.02 USD | $290.08B 317.09B USD | 650.10 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.DE | $121.56 132.88 USD |
+1.52
|
$289.57B 316.54B USD | $56.04K 61.26K USD | $120.98 132.25 USD | $122.74 134.17 USD | $289.57B 316.54B USD | 639.78 | $0.19 0.21 USD | |
| ASML Holding ASML | $802.48 — |
+0.33
|
$315.54B — | $387.99K — | $798.04 — | $811.1 — | $315.54B — | 30.87 | $25.99 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $61,000 46.05 USD |
+0.99
|
$402.71T 303.98B USD | $14.77M 11.15K USD | $60,400 45.59 USD | $61,200 46.2 USD | $402.71T 303.98B USD | 0 | $0 0 USD | |
| ASML Holding N.V. 0QB8.IL | $685.4 749.23 USD |
+0.33
|
$275.37B 301.02B USD | $47.82K 52.27K USD | $660 721.47 USD | $693.6 758.2 USD | $275.37B 301.02B USD | 36.61 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,100 — |
+0.55
|
$298.88B — | $3.79K — | $1,100 — | $1,113 — | $298.88B — | 11.40 | $96.44 — | |
| ASML Holding N.V. ASML.AS | $690 754.26 USD |
+1.5
|
$271.31B 296.58B USD | $338.36K 369.88K USD | $679.4 742.68 USD | $693.6 758.2 USD | $271.31B 296.58B USD | 31.17 | $22.13 24.19 USD | |
| Cisco Systems CSCO | $68.7 — |
-0.82
|
$272.05B — | $3.1M — | $68.68 — | $69.39 — | $272.05B — | 28.04 | $2.45 — | |
| International Business Machines Corporation IBM.NE | $43.1 31.98 USD |
-1.71
|
$361.35B 268.15B USD | $7.81K 5.8K USD | $42.78 31.75 USD | $43.68 32.41 USD | $361.35B 268.15B USD | 47.88 | $0.9 0.67 USD | |
| IBM IBM | $286.27 — |
-1.33
|
$266.06B — | $1.23M — | $282.21 — | $288.57 — | $266.06B — | 48.85 | $5.86 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $99.44 20.15 USD |
+4.07
|
$1.3T 263.29B USD | $13.75K 2.79K USD | $98.75 20.01 USD | $100.51 20.37 USD | $1.3T 263.29B USD | 108.08 | $0.92 0.19 USD | |
| Salesforce, Inc. CRM.NE | $20.83 15.46 USD |
-2.11
|
$346.4B 257.05B USD | $20.17K 14.97K USD | $20.75 15.4 USD | $21.38 15.87 USD | $346.4B 257.05B USD | 40.84 | $0.51 0.38 USD | |
| Salesforce CRM | $266.52 — |
-1.63
|
$254.79B — | $2.08M — | $264.25 — | $271.49 — | $254.79B — | 41.70 | $6.39 — | |
| Advanced Micro Devices, Inc. AMD.NE | $26.69 19.96 USD |
+3.45
|
$320.21B 237.62B USD | $51.1K 37.92K USD | $26.45 19.63 USD | $26.99 20.03 USD | $320.21B 237.62B USD | 112.08 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $144.36 — |
+4.3
|
$234.06B — | $32.59M — | $141.85 — | $145.82 — | $234.06B — | 105.36 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $142.56 — |
+3.15
|
$230.43B — | $107.09K — | $138.06 — | $145.17 — | $230.43B — | 1295.95 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $123.42 134.91 USD |
+4.52
|
$200.11B 218.75B USD | $47.78K 52.23K USD | $117.7 128.66 USD | $123.2 134.67 USD | $200.11B 218.75B USD | 105.48 | $1.17 1.28 USD | |
| Intuit INTU | $755.04 — |
-1.76
|
$210.61B — | $413.19K — | $751.99 — | $769.98 — | $210.61B — | 61.68 | $12.24 — | |
| ServiceNow NOW | $980.99 — |
-3.23
|
$203.21B — | $706.91K — | $968.57 — | $1,013.7 — | $203.21B — | 132.56 | $7.4 — | |
| Uber UBER | $96.29 — |
-0.36
|
$201.36B — | $4.63M — | $95.12 — | $96.6 — | $201.36B — | 16.86 | $5.71 — | |
| Texas Instruments Incorporated TXN | $219.2 — |
+1.3
|
$199.14B — | $841.56K — | $217.6 — | $219.75 — | $199.14B — | 41.51 | $5.28 — | |
| XIAOMI-W 1810.HK | $56.9 7.28 USD |
-0.87
|
$1.47T 188.56B USD | $96.33M 12.32M USD | $56.7 7.25 USD | $57.75 7.38 USD | $1.47T 188.56B USD | 55.78 | $1.02 0.13 USD | |
| Xiaomi Corporation XIACY | $36.14 — |
-1.37
|
$186.92B — | $12.86K — | $36.13 — | $36.45 — | $186.92B — | 55.60 | $0.65 — | |
| Xiaomi XIACF | $7.22 — |
-1.63
|
$186.79B — | $2.1K — | $7.22 — | $7.33 — | $186.79B — | 55.53 | $0.13 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Accenture ACN | $288.31 — |
-2.57
|
$179.57B — | $1.83M — | $285.79 — | $292.42 — | $179.57B — | 22.91 | $12.58 — | |
| QUALCOMM Incorporated QCOM | $159.42 — |
+0.04
|
$175.04B — | $1.69M — | $157.79 — | $160.2 — | $175.04B — | 16.26 | $9.8 — | |
| Xiaomi Corporation 3CP.F | $6.23 6.81 USD |
-0.8
|
$156.7B 171.3B USD | $35.26K 38.54K USD | $6.18 6.76 USD | $6.26 6.85 USD | $156.7B 171.3B USD | 56.67 | $0.11 0.12 USD | |
| Shopify Inc. S2HO34.SA | $5.22 1.06 USD |
-0.76
|
$834.88B 169.22B USD | $1.34K 271.8 USD | $5.22 1.06 USD | $5.31 1.08 USD | $834.88B 169.22B USD | 104.39 | $0.05 0.01 USD | |
| Applied Materials, Inc. 0R1A.IL | $197.13 — |
-0.09
|
$164.91B — | $662 — | $196.7 — | $198.7 — | $164.91B — | 26.00 | $7.58 — | |
| Applied Materials AMAT | $198.04 — |
+1.36
|
$158.93B — | $1.67M — | $196.65 — | $199.14 — | $158.93B — | 24.06 | $8.23 — | |
| Adobe ADBE | $370.42 — |
-0.79
|
$157.13B — | $1.16M — | $365.51 — | $372.81 — | $157.13B — | 23.72 | $15.61 — | |
| Sony Group Corporation SNEJF | $25.11 — |
+0.04
|
$150.73B — | $100 — | $25.11 — | $25.11 — | $150.73B — | 19.46 | $1.29 — | |
| Shopify Inc. SHOP.TO | $156.24 115.94 USD |
-0.16
|
$202.7B 150.42B USD | $408.69K 303.27K USD | $153.99 114.27 USD | $157.29 116.72 USD | $202.7B 150.42B USD | 93.55 | $1.67 1.24 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,382 40.92 USD |
-0.05
|
$12.34T 149.26B USD | $3.03M 36.72K USD | $3,356 40.6 USD | $3,399 41.12 USD | $12.34T 149.26B USD | 25.17 | $134.34 1.63 USD | |
| Sony SONY | $24.71 — |
-1.85
|
$148.29B — | $1.36M — | $24.57 — | $24.75 — | $148.29B — | 19.15 | $1.29 — | |
| Shopify SHOP | $112.76 — |
-1.36
|
$146.49B — | $1.31M — | $112.4 — | $114.78 — | $146.49B — | 91.67 | $1.23 — | |
| Sony Group Corporation 6758.T | $3,607 24.35 USD |
-1.74
|
$21.65T 146.15B USD | $18.48M 124.77K USD | $3,557 24.01 USD | $3,639 24.56 USD | $21.65T 146.15B USD | 19.19 | $187.96 1.27 USD | |
| Micron Technology MU | $122.88 — |
+0.52
|
$137.52B — | $5.1M — | $122.03 — | $124.35 — | $137.52B — | 22.14 | $5.55 — | |
| SK hynix Inc. HY9H.F | $181.5 198.4 USD |
+2.83
|
$125.3B 136.97B USD | $2.34K 2.56K USD | $180 196.76 USD | $185 202.23 USD | $125.3B 136.97B USD | 7.79 | $23.28 25.45 USD | |
| Micron Technology, Inc. 0R2T.IL | $122.33 — |
-0.22
|
$134.32B — | $22.99K — | $122.12 — | $124.3 — | $134.32B — | 0 | -$4.77 — | |
| Palo Alto Networks PANW | $197.59 — |
-4.11
|
$131.75B — | $2.16M — | $196.65 — | $205 — | $131.75B — | 114.21 | $1.73 — | |
| Arista Networks ANET | $103.96 — |
-2.19
|
$130.56B — | $2.5M — | $102.68 — | $106.36 — | $130.56B — | 43.86 | $2.37 — | |
| Lam Research LRCX | $100.9 — |
+1.09
|
$129.06B — | $1.41M — | $100.18 — | $101.24 — | $129.06B — | 28.10 | $3.59 — | |
| Micron Technology, Inc. MTE.DE | $105.18 114.98 USD |
+0.34
|
$117.71B 128.67B USD | $9.06K 9.91K USD | $104.12 113.82 USD | $106.24 116.13 USD | $117.71B 128.67B USD | 21.86 | $4.81 5.26 USD | |
| CrowdStrike CRWD | $495.09 — |
-3.59
|
$123.4B — | $1.47M — | $490.55 — | $514.5 — | $123.4B — | 0 | -$0.72 — | |
| KLA KLAC | $925.09 — |
+0.21
|
$122.33B — | $229.38K — | $919.37 — | $930 — | $122.33B — | 33.62 | $27.51 — | |
| Analog Devices ADI | $244.15 — |
+0.59
|
$121.16B — | $536.6K — | $242.22 — | $245.4 — | $121.16B — | 66.16 | $3.69 — | |
| Amphenol APH | $98.11 — |
-0.1
|
$118.67B — | $1.15M — | $97.13 — | $98.83 — | $118.67B — | 47.62 | $2.06 — | |
| Strategy Incorporated MSTR | $414.73 — |
-0.16
|
$116.52B — | $4.37M — | $411.22 — | $419.34 — | $116.52B — | 0 | -$22.21 — | |
| Intel Corporation ITLC34.SA | $21.93 4.44 USD |
+1.81
|
$573.95B 116.33B USD | $64.84K 13.14K USD | $21.69 4.4 USD | $22.13 4.49 USD | $573.95B 116.33B USD | 0 | -$4.03 -0.8 USD | |
| AppLovin APP | $339.32 — |
-3.8
|
$114.82B — | $1.93M — | $335.55 — | $359.36 — | $114.82B — | 61.24 | $5.54 — | |
| Intel INTC | $23.74 — |
+1.26
|
$103.53B — | $18.93M — | $23.48 — | $23.92 — | $103.53B — | 0 | -$4.48 — | |
| Intel Corporation INL.F | $20.34 22.23 USD |
+1.8
|
$88.72B 96.99B USD | $4.34K 4.74K USD | $19.88 21.74 USD | $20.34 22.23 USD | $88.72B 96.99B USD | 0 | -$3.84 -4.1 USD | |
| Intel Corporation INL.DE | $20.31 22.2 USD |
+2.35
|
$88.57B 96.82B USD | $54.06K 59.09K USD | $19.95 21.81 USD | $20.4 22.3 USD | $88.57B 96.82B USD | 0 | -$3.83 -4.1 USD | |
| Fiserv FI | $170.05 — |
-0.53
|
$94.28B — | $955.67K — | $168.54 — | $171.08 — | $94.28B — | 30.04 | $5.66 — | |
| Cadence Design Systems CDNS | $320.16 — |
-0.85
|
$87.42B — | $321.61K — | $318.2 — | $325.26 — | $87.42B — | 81.25 | $3.94 — | |
| Dell DELL | $127.15 — |
+0.41
|
$86.31B — | $1.26M — | $126.34 — | $127.97 — | $86.31B — | 19.92 | $6.38 — | |
| Synopsys SNPS | $552 — |
+0.19
|
$85.65B — | $208.57K — | $545.83 — | $552.49 — | $85.65B — | 63.81 | $8.65 — | |
| Tokyo Electron Limited TOELY | $91 — |
-2.47
|
$83.38B — | $587 — | $91 — | $91.4 — | $83.38B — | 22.52 | $4.04 — | |
| Tokyo Electron Limited 8035.T | $26,760 180.64 USD |
-1.53
|
$12.26T 82.75B USD | $3.19M 21.52K USD | $26,760 180.64 USD | $27,175 183.44 USD | $12.26T 82.75B USD | 22.68 | $1.18K 7.96 USD | |
| Infosys Limited INFY.NS | $1,615.8 19.55 USD |
-1.1
|
$6.7T 81.02B USD | $5.33M 64.48K USD | $1,607.1 19.44 USD | $1,638.9 19.83 USD | $6.7T 81.02B USD | 24.72 | $65.35 0.79 USD | |
| Fortinet FTNT | $103.44 — |
-3.91
|
$79.17B — | $1.07M — | $102.7 — | $108.09 — | $79.17B — | 42.56 | $2.43 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.96 — |
-0.72
|
$78.11B — | $5.47K — | $10.88 — | $11.2 — | $78.11B — | 19.92 | $0.55 — | |
| Constellation Software Inc. CSU.TO | $4,955 3676.91 USD |
-0.03
|
$105B 77.92B USD | $5.27K 3.91K USD | $4,926.24 3655.57 USD | $4,993.46 3705.45 USD | $105B 77.92B USD | 104.14 | $47.58 35.31 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.96 — |
-0.45
|
$76.4B — | $1.1K — | $10.96 — | $10.98 — | $76.4B — | 13.04 | $0.84 — | |
| Infosys INFY | $18.12 — |
-3.75
|
$76.04B — | $8.65M — | $18.06 — | $18.42 — | $76.04B — | 23.83 | $0.76 — | |
| Snowflake Inc. 0A93.IL | $215.91 — |
-3.61
|
$72.26B — | $717 — | $215.91 — | $222.4 — | $72.26B — | 0 | -$2.53 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.16 3.64 USD |
-1.65
|
$519.52B 72.24B USD | $186.42M 25.92M USD | $25.88 3.6 USD | $26.99 3.75 USD | $519.52B 72.24B USD | 21.44 | $1.22 0.17 USD | |
| Snowflake SNOW | $215.66 — |
-2.81
|
$71.96B — | $1.68M — | $215.01 — | $222.25 — | $71.96B — | 0 | -$4.19 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||