$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$136.75B
วอลุ่มทั้งหมด
BTC 62.48%     ETH 9.51%
การครองตลาด

หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $18.89 3.83 USD
+1.18
$22.49T 4.56T USD $1.55M 314.55K USD $18.94 3.84 USD $19.07 3.87 USD $22.49T 4.56T USD 55.55 $0.34 0.07 USD
Microsoft Corporation  MSFT34.SA $115.57 23.42 USD
-0.02
$20.95T 4.25T USD $15.18K 3.08K USD $115.39 23.39 USD $116.85 23.68 USD $20.95T 4.25T USD 40.40 $2.86 0.58 USD
NVIDIA  NVDA $162.55
-0.2
$3.96T $34.93M $162.31 $164.37 $3.96T 52.60 $3.09
Microsoft Corporation  MSFT.NE $36.21 26.87 USD
0
$5.33T 3.96T USD $16.46K 12.21K USD $36.04 26.74 USD $36.5 27.09 USD $5.33T 3.96T USD 37.32 $0.97 0.72 USD
NVIDIA Corporation  NVD.DE $140.16 153.21 USD
+0.47
$3.42T 3.74T USD $258.04K 282.07K USD $138.9 151.84 USD $140.86 153.98 USD $3.42T 3.74T USD 54.32 $2.58 2.82 USD
Microsoft  MSFT $501.46
-0.41
$3.73T $2.87M $500.62 $504.44 $3.73T 38.75 $12.94
NVIDIA Corporation  NVD.F $139.78 152.8 USD
+0.75
$3.41T 3.73T USD $10.47K 11.45K USD $138.86 151.79 USD $140.7 153.8 USD $3.41T 3.73T USD 53.55 $2.61 2.85 USD
Apple Inc.  AAPL34.SA $58.22 11.8 USD
+0.24
$17.48T 3.54T USD $34.97K 7.09K USD $58.2 11.8 USD $58.64 11.89 USD $17.48T 3.54T USD 33.84 $1.72 0.35 USD
Microsoft Corporation  MSF.DE $428.6 468.52 USD
+0.15
$3.19T 3.48T USD $5.66K 6.19K USD $427.45 467.26 USD $431.2 471.36 USD $3.19T 3.48T USD 39.24 $10.92 11.94 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  AAPL.NE $30.45 22.6 USD
-0.23
$4.48T 3.33T USD $8.2K 6.08K USD $30.43 22.58 USD $30.49 22.63 USD $4.48T 3.33T USD 31.39 $0.97 0.72 USD
Apple  AAPL $211.09
-0.02
$3.15T $5.21M $210.12 $211.14 $3.15T 32.88 $6.42
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Apple Inc.  APC.DE $180.36 197.16 USD
+1.6
$2.69T 2.94T USD $20.72K 22.64K USD $178.72 195.37 USD $180.46 197.27 USD $2.69T 2.94T USD 32.67 $5.52 6.03 USD
Apple Inc.  APC.F $179.28 195.98 USD
-0.4
$2.68T 2.93T USD $3.84K 4.2K USD $178.8 195.45 USD $179.58 196.31 USD $2.68T 2.93T USD 32.95 $5.44 5.95 USD
Broadcom Inc.  AVGO34.SA $22.14 4.49 USD
+1.05
$7.49T 1.52T USD $67.62K 13.71K USD $22 4.46 USD $22.34 4.53 USD $7.49T 1.52T USD 110.70 $0.2 0.04 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $158.76 32.18 USD
-0.4
$6.59T 1.34T USD $4.64K 940.86 USD $160.56 32.54 USD $162.49 32.93 USD $6.59T 1.34T USD 27.85 $5.7 1.16 USD
Broadcom  AVGO $275.36
-0.91
$1.3T $2.92M $274.79 $281.18 $1.3T 100.13 $2.75
Broadcom Inc.  1YD.DE $238.1 260.28 USD
+1.25
$1.12T 1.22T USD $9.7K 10.6K USD $235.7 257.65 USD $240.55 262.95 USD $1.12T 1.22T USD 102.62 $2.32 2.54 USD
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $232.58
+1.56
$1.21T $5.22K $230.53 $235.61 $1.21T 41.45 $5.61
Taiwan Semiconductor Manufacturing Company  TSM $228.2
-1.58
$1.18T $3.94M $227.77 $233.05 $1.18T 26.59 $8.58
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,100 34.95 USD
+0.92
$28.53T 906.42B USD $23.18M 736.55K USD $1,090 34.64 USD $1,100 34.95 USD $28.53T 906.42B USD 22.03 $49.92 1.59 USD
Oracle  ORCL $236.49
+0.47
$664.26B $2.82M $236.21 $240.06 $664.26B 54.49 $4.34
Palantir Technologies Inc.  P2LT34.SA $266.46 54.01 USD
+1.18
$1.93T 391.37B USD $8.37K 1.7K USD $264.45 53.6 USD $266 53.91 USD $1.93T 391.37B USD 649.90 $0.41 0.08 USD
SAP SE  SAPGF $311.8
+1.3
$363.74B $1.08K $311 $311.8 $363.74B 54.60 $5.71
SAP SE  SAP $309.71
-0.73
$361.3B $130.97K $309.71 $313.28 $361.3B 54.23 $5.71
SAP SE  0NW4.IL $267.6 292.52 USD
+1.46
$312.35B 341.44B USD $20.4K 22.3K USD $266.85 291.7 USD $269.35 294.44 USD $312.35B 341.44B USD 86.60 $3.09 3.38 USD
SAP SE  SAP.DE $266.75 291.59 USD
+0.47
$311.19B 340.17B USD $358.76K 392.17K USD $266.75 291.59 USD $269.35 294.44 USD $311.19B 340.17B USD 55.22 $4.83 5.28 USD
Palantir  PLTR $143.19
+0.04
$337.9B $12.72M $142.72 $145.16 $337.9B 622.54 $0.23
Palantir Technologies Inc.  PTX.DE $123.7 135.22 USD
+3.31
$294.67B 322.11B USD $47.57K 52K USD $120.98 132.25 USD $122.74 134.17 USD $294.67B 322.11B USD 651.05 $0.19 0.21 USD
Palantir Technologies Inc.  PTX.F $123.52 135.02 USD
+1.28
$290.08B 317.09B USD $1.73K 1.9K USD $120.92 132.18 USD $123.52 135.02 USD $290.08B 317.09B USD 650.10 $0.19 0.21 USD
ASML Holding  ASML $801.17
+0.17
$315.02B $293.37K $800 $811.1 $315.02B 30.82 $25.99
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  005930.KS $61,000 46.05 USD
+0.99
$402.71T 303.98B USD $14.77M 11.15K USD $60,400 45.59 USD $61,200 46.2 USD $402.71T 303.98B USD 0 $0 0 USD
ASML Holding N.V.  0QB8.IL $690.4 754.7 USD
+1.06
$277.38B 303.22B USD $45.71K 49.97K USD $660 721.47 USD $693.6 758.2 USD $277.38B 303.22B USD 36.88 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,105
+1.01
$300.24B $2.7K $1,103 $1,113 $300.24B 11.45 $96.44
ASML Holding N.V.  ASML.AS $690 754.26 USD
+1.5
$271.31B 296.58B USD $272.24K 297.59K USD $679.4 742.68 USD $693.6 758.2 USD $271.31B 296.58B USD 31.17 $22.13 24.19 USD
Cisco Systems  CSCO $69.19
-0.12
$273.97B $1.44M $68.84 $69.33 $273.97B 28.23 $2.45
International Business Machines Corporation  IBM.NE $42.9 31.83 USD
-2.17
$359.68B 266.9B USD $4.71K 3.5K USD $42.9 31.83 USD $43.68 32.41 USD $359.68B 266.9B USD 47.66 $0.9 0.67 USD
IBM  IBM $284.31
-2.01
$264.24B $577.71K $283.9 $288.57 $264.24B 48.51 $5.86
Advanced Micro Devices, Inc.  A1MD34.SA $98.81 20.03 USD
+3.41
$1.29T 261.63B USD $13.06K 2.65K USD $98.81 20.03 USD $100.51 20.37 USD $1.29T 261.63B USD 107.40 $0.92 0.19 USD
Salesforce, Inc.  CRM.NE $20.8 15.43 USD
-2.26
$345.91B 256.68B USD $14.93K 11.08K USD $20.92 15.52 USD $21.38 15.87 USD $345.91B 256.68B USD 40.78 $0.51 0.38 USD
Salesforce  CRM $265.16
-2.13
$253.49B $1.15M $265.14 $271.49 $253.49B 41.49 $6.39
Advanced Micro Devices, Inc.  AMD.NE $26.6 19.74 USD
+3.1
$316.64B 234.97B USD $42.3K 31.39K USD $26.45 19.63 USD $26.99 20.03 USD $316.64B 234.97B USD 110.83 $0.24 0.18 USD
Advanced Micro Devices, Inc.  0QZD.IL $144.68
+4.69
$233.85B $27.59K $138.06 $145.17 $233.85B 1315.22 $0.11
Advanced Micro Devices  AMD $142.07
+2.65
$230.36B $17.04M $141.85 $145.21 $230.36B 103.70 $1.37
Advanced Micro Devices, Inc.  AMD.DE $122.42 133.82 USD
+3.67
$198.49B 216.98B USD $45.2K 49.41K USD $117.7 128.66 USD $123.2 134.67 USD $198.49B 216.98B USD 104.63 $1.17 1.28 USD
Intuit  INTU $758.28
-1.34
$211.52B $194.79K $756.5 $769.98 $211.52B 61.95 $12.24
ServiceNow  NOW $979.16
-3.43
$202.83B $264.94K $979.01 $1,013.7 $202.83B 132.31 $7.4
Uber  UBER $95.43
-1.2
$199.55B $2.43M $95.12 $96.6 $199.55B 16.71 $5.71
Texas Instruments Incorporated  TXN $218.05
+0.77
$198.09B $344.07K $217.6 $219.28 $198.09B 41.29 $5.28
XIAOMI-W  1810.HK $56.9 7.28 USD
-0.87
$1.47T 188.56B USD $96.33M 12.32M USD $56.7 7.25 USD $57.75 7.38 USD $1.47T 188.56B USD 55.78 $1.02 0.13 USD
Xiaomi  XIACF $7.25
-1.23
$187.56B $800 $7.25 $7.33 $187.56B 55.76 $0.13
Xiaomi Corporation  XIACY $36.19
-1.23
$187.18B $6.33K $36.13 $36.45 $187.18B 55.67 $0.65
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Accenture  ACN $288.18
-2.62
$179.49B $817.38K $285.79 $292.42 $179.49B 22.90 $12.58
QUALCOMM Incorporated  QCOM $158.29
-0.67
$173.8B $842.28K $157.79 $159.11 $173.8B 16.15 $9.8
Xiaomi Corporation  3CP.F $6.23 6.81 USD
-0.86
$156.6B 171.19B USD $31.72K 34.68K USD $6.18 6.76 USD $6.26 6.85 USD $156.6B 171.19B USD 56.63 $0.11 0.12 USD
Shopify Inc.  S2HO34.SA $5.22 1.06 USD
-0.76
$834.88B 169.22B USD $1.34K 271.8 USD $5.22 1.06 USD $5.31 1.08 USD $834.88B 169.22B USD 104.39 $0.05 0.01 USD
Applied Materials, Inc.  0R1A.IL $198
+0.35
$165.63B $315 $197 $198.7 $165.63B 26.12 $7.58
Applied Materials  AMAT $196.92
+0.78
$158.03B $799.58K $196.65 $198.02 $158.03B 23.92 $8.23
Adobe  ADBE $370.2
-0.85
$157.04B $699.12K $365.51 $372.81 $157.04B 23.71 $15.61
Sony Group Corporation  SNEJF $25.1
-5.75
$150.67B $399 $25.1 $25.1 $150.67B 19.45 $1.29
Tata Consultancy Services Limited  TCS.NS $3,382 40.92 USD
-0.05
$12.34T 149.26B USD $3.03M 36.72K USD $3,356 40.6 USD $3,399 41.12 USD $12.34T 149.26B USD 25.17 $134.34 1.63 USD
Shopify Inc.  SHOP.TO $154.56 114.69 USD
-1.23
$200.52B 148.8B USD $134.39K 99.73K USD $154.2 114.43 USD $157.29 116.72 USD $200.52B 148.8B USD 92.55 $1.67 1.24 USD
Sony  SONY $24.6
-2.26
$147.66B $557K $24.58 $24.75 $147.66B 19.06 $1.29
Shopify  SHOP $112.76
-1.37
$146.49B $645.43K $112.55 $114.78 $146.49B 91.67 $1.23
Sony Group Corporation  6758.T $3,607 24.35 USD
-1.74
$21.65T 146.15B USD $18.48M 124.77K USD $3,557 24.01 USD $3,639 24.56 USD $21.65T 146.15B USD 19.19 $187.96 1.27 USD
SK hynix Inc.  HY9H.F $184 201.14 USD
+4.27
$127.02B 138.85B USD $1.34K 1.47K USD $180 196.76 USD $185 202.23 USD $127.02B 138.85B USD 7.90 $23.28 25.45 USD
Micron Technology  MU $122.5
+0.21
$137.09B $2.85M $122.19 $124.35 $137.09B 22.07 $5.55
Micron Technology, Inc.  0R2T.IL $124.23
+1.33
$136.4B $15.82K $122.12 $124.3 $136.4B 0 -$4.77
Palo Alto Networks  PANW $199.28
-3.29
$132.88B $713.59K $199.28 $205 $132.88B 115.18 $1.73
Arista Networks  ANET $104.83
-1.36
$131.66B $1.27M $104.56 $106.36 $131.66B 44.23 $2.37
Micron Technology, Inc.  MTE.DE $105.08 114.87 USD
+0.25
$117.6B 128.55B USD $7.25K 7.92K USD $104.12 113.82 USD $106.24 116.13 USD $117.6B 128.55B USD 21.84 $4.81 5.26 USD
Lam Research  LRCX $100.41
+0.6
$128.44B $590.51K $100.19 $101.14 $128.44B 27.96 $3.59
CrowdStrike  CRWD $498.48
-2.93
$124.25B $383.29K $498.31 $514.5 $124.25B 0 -$0.72
KLA  KLAC $920.71
-0.27
$121.76B $188K $919.37 $930 $121.76B 33.46 $27.51
Analog Devices  ADI $244.14
+0.59
$121.15B $281.98K $242.22 $244.93 $121.15B 66.16 $3.69
Amphenol  APH $98.01
-0.2
$118.55B $345.21K $97.99 $98.83 $118.55B 47.57 $2.06
AppLovin  APP $344.18
-2.43
$116.47B $932.04K $342.4 $359.36 $116.47B 62.12 $5.54
Strategy Incorporated  MSTR $412.42
-0.72
$115.87B $2.23M $411.22 $417.55 $115.87B 0 -$22.21
Intel Corporation  ITLC34.SA $21.81 4.42 USD
+1.25
$570.81B 115.69B USD $10.3K 2.09K USD $21.74 4.41 USD $21.88 4.43 USD $570.81B 115.69B USD 0 -$4.03 -0.8 USD
Intel  INTC $23.55
+0.47
$102.73B $9.65M $23.48 $23.92 $102.73B 0 -$4.48
Intel Corporation  INL.DE $20.37 22.27 USD
+2.68
$88.85B 97.13B USD $51.96K 56.8K USD $19.95 21.81 USD $20.4 22.3 USD $88.85B 97.13B USD 0 -$3.83 -4.1 USD
Intel Corporation  INL.F $20.3 22.19 USD
+1.6
$88.55B 96.8B USD $4.09K 4.47K USD $19.88 21.74 USD $20.3 22.19 USD $88.55B 96.8B USD 0 -$3.84 -4.1 USD
Fiserv  FI $169.5
-0.85
$93.98B $284.36K $169.2 $171.08 $93.98B 29.94 $5.66
Cadence Design Systems  CDNS $321.46
-0.45
$87.77B $127.78K $321.1 $325.26 $87.77B 81.58 $3.94
Dell  DELL $127.14
+0.4
$86.31B $578.06K $126.75 $127.86 $86.31B 19.92 $6.38
Tokyo Electron Limited  TOELY $93.28
-0.99
$85.47B $20.52K $92.87 $94.09 $85.47B 23.08 $4.04
Synopsys  SNPS $548.55
-0.44
$85.11B $118.49K $546.3 $552.49 $85.11B 63.41 $8.65
Tokyo Electron Limited  8035.T $26,760 180.64 USD
-1.53
$12.26T 82.75B USD $3.19M 21.52K USD $26,760 180.64 USD $27,175 183.44 USD $12.26T 82.75B USD 22.68 $1.18K 7.96 USD
Infosys Limited  INFY.NS $1,615.8 19.55 USD
-1.1
$6.7T 81.02B USD $5.33M 64.48K USD $1,607.1 19.44 USD $1,638.9 19.83 USD $6.7T 81.02B USD 24.72 $65.35 0.79 USD
Fortinet  FTNT $104.9
-2.55
$80.29B $408.92K $104.8 $108.09 $80.29B 43.16 $2.43
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $11.04
0
$78.68B $3.92K $10.88 $11.2 $78.68B 20.07 $0.55
Constellation Software Inc.  CSU.TO $4,937.35 3663.81 USD
-0.38
$104.63B 77.64B USD $2.23K 1.65K USD $4,937.35 3663.81 USD $4,993.46 3705.45 USD $104.63B 77.64B USD 103.76 $47.58 35.31 USD
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.97
-0.36
$76.47B $723 $10.97 $10.98 $76.47B 13.05 $0.84
Infosys  INFY $18.13
-3.69
$76.08B $4.96M $18.11 $18.42 $76.08B 23.84 $0.76
Snowflake Inc.  0A93.IL $220.87
-1.4
$73.92B $314 $219.74 $222.37 $73.92B 0 -$2.53
Snowflake  SNOW $217.87
-1.75
$72.69B $593.03K $217.83 $222.25 $72.69B 0 -$4.19
Foxconn Industrial Internet Co., Ltd.  601138.SS $26.16 3.64 USD
-1.65
$519.52B 72.24B USD $186.42M 25.92M USD $25.88 3.6 USD $26.99 3.75 USD $519.52B 72.24B USD 21.44 $1.22 0.17 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่