$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$137.74B
วอลุ่มทั้งหมด
BTC 62.61%     ETH 9.44%
การครองตลาด

หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $18.75 3.8 USD
+0.43
$22.32T 4.52T USD $2.81M 569.91K USD $18.7 3.79 USD $19.07 3.87 USD $22.32T 4.52T USD 55.14 $0.34 0.07 USD
Microsoft Corporation  MSFT34.SA $115.18 23.35 USD
-0.35
$20.87T 4.23T USD $16.24K 3.29K USD $115.15 23.34 USD $116.85 23.68 USD $20.87T 4.23T USD 40.27 $2.86 0.58 USD
NVIDIA  NVDA $162.68
-0.12
$3.97T $76.65M $161.89 $164.37 $3.97T 52.63 $3.09
Microsoft Corporation  MSFT.NE $35.95 26.68 USD
-0.72
$5.29T 3.93T USD $600 445.24 USD $35.92 26.65 USD $36 26.71 USD $5.29T 3.93T USD 37.06 $0.97 0.72 USD
Microsoft  MSFT $500.28
-0.64
$3.71T $6.24M $497.75 $504.44 $3.71T 38.59 $12.94
NVIDIA Corporation  NVD.F $138.9 151.84 USD
+0.12
$3.39T 3.7T USD $10.94K 11.96K USD $138.8 151.73 USD $140.7 153.8 USD $3.39T 3.7T USD 53.21 $2.61 2.85 USD
NVIDIA Corporation  NVD.DE $138.76 151.68 USD
-0.53
$3.38T 3.7T USD $275.29K 300.93K USD $138.64 151.55 USD $140.86 153.98 USD $3.38T 3.7T USD 53.78 $2.58 2.82 USD
Apple Inc.  AAPL34.SA $58.62 11.88 USD
+0.93
$17.6T 3.57T USD $53.16K 10.77K USD $58.2 11.8 USD $58.8 11.92 USD $17.6T 3.57T USD 34.08 $1.72 0.35 USD
Microsoft Corporation  MSF.DE $427 466.77 USD
-0.22
$3.17T 3.47T USD $7.19K 7.86K USD $426.8 466.55 USD $431.2 471.36 USD $3.17T 3.47T USD 39.10 $10.92 11.94 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  AAPL.NE $30.64 22.74 USD
+0.39
$4.51T 3.35T USD $9.7K 7.2K USD $30.43 22.58 USD $30.65 22.74 USD $4.51T 3.35T USD 31.58 $0.97 0.72 USD
Apple  AAPL $213.01
+0.89
$3.17T $18.46M $210.12 $213.48 $3.17T 33.06 $6.42
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Apple Inc.  APC.DE $181.04 197.9 USD
+1.98
$2.7T 2.96T USD $23.93K 26.16K USD $178.72 195.37 USD $181.14 198.01 USD $2.7T 2.96T USD 32.79 $5.52 6.03 USD
Apple Inc.  APC.F $181.6 197.73 USD
+0.89
$2.7T 2.95T USD $10.57K 4.55K USD $178.8 195.45 USD $181 197.86 USD $2.7T 2.95T USD 33.25 $5.44 5.95 USD
Broadcom Inc.  AVGO34.SA $21.7 4.4 USD
-0.96
$7.34T 1.49T USD $120.3K 24.38K USD $21.63 4.38 USD $22.34 4.53 USD $7.34T 1.49T USD 108.50 $0.2 0.04 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $159.06 32.24 USD
-0.21
$6.6T 1.34T USD $7.11K 1.44K USD $157.81 31.99 USD $162.49 32.93 USD $6.6T 1.34T USD 27.90 $5.7 1.16 USD
Broadcom  AVGO $274.59
-1.19
$1.29T $7.36M $272.7 $281.18 $1.29T 99.43 $2.75
Broadcom Inc.  1YD.DE $234.3 256.12 USD
-0.36
$1.1T 1.2T USD $13.15K 14.37K USD $234 255.79 USD $240.55 262.95 USD $1.1T 1.2T USD 100.99 $2.32 2.54 USD
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $231.76
+1.21
$1.2T $9.37K $227.8 $235.61 $1.2T 41.31 $5.61
Taiwan Semiconductor Manufacturing Company  TSM $229.73
-0.91
$1.19T $6M $227.77 $233.05 $1.19T 26.77 $8.58
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,100 34.95 USD
+0.92
$28.53T 906.42B USD $23.18M 736.55K USD $1,090 34.64 USD $1,100 34.95 USD $28.53T 906.42B USD 22.03 $49.92 1.59 USD
Oracle  ORCL $235.76
+0.19
$663.26B $5.5M $233.5 $240.06 $663.26B 54.40 $4.34
Palantir Technologies Inc.  P2LT34.SA $263.09 53.32 USD
-0.1
$1.91T 386.42B USD $9.75K 1.98K USD $262.32 53.17 USD $267.59 54.24 USD $1.91T 386.42B USD 641.68 $0.41 0.08 USD
SAP SE  SAPGF $311.8
+1.3
$363.74B $1.08K $311 $311.8 $363.74B 54.60 $5.71
SAP SE  SAP $307.54
-1.41
$358.78B $211.62K $307.52 $313.28 $358.78B 53.86 $5.71
SAP SE  0NW4.IL $265.2 289.9 USD
+0.55
$309.55B 338.38B USD $21K 22.95K USD $265 289.68 USD $269.35 294.44 USD $309.55B 338.38B USD 85.82 $3.09 3.38 USD
SAP SE  SAP.DE $263.7 288.26 USD
-0.68
$307.63B 336.28B USD $506.88K 554.09K USD $263.1 287.6 USD $269.35 294.44 USD $307.63B 336.28B USD 54.59 $4.83 5.28 USD
Palantir  PLTR $140.98
-1.5
$332.7B $26.82M $140.52 $145.16 $332.7B 612.95 $0.23
Palantir Technologies Inc.  PTX.F $123.52 135.02 USD
+1.28
$290.08B 317.09B USD $1.73K 1.9K USD $120.92 132.18 USD $123.52 135.02 USD $290.08B 317.09B USD 650.10 $0.19 0.21 USD
Palantir Technologies Inc.  PTX.DE $121.56 132.88 USD
+1.52
$289.57B 316.54B USD $56.04K 61.26K USD $120.98 132.25 USD $122.74 134.17 USD $289.57B 316.54B USD 639.78 $0.19 0.21 USD
ASML Holding  ASML $802.48
+0.33
$315.54B $387.99K $798.04 $811.1 $315.54B 30.87 $25.99
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  005930.KS $61,000 46.05 USD
+0.99
$402.71T 303.98B USD $14.77M 11.15K USD $60,400 45.59 USD $61,200 46.2 USD $402.71T 303.98B USD 0 $0 0 USD
ASML Holding N.V.  0QB8.IL $685.4 749.23 USD
+0.33
$275.37B 301.02B USD $47.82K 52.27K USD $660 721.47 USD $693.6 758.2 USD $275.37B 301.02B USD 36.61 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,100
+0.55
$298.88B $3.79K $1,100 $1,113 $298.88B 11.40 $96.44
ASML Holding N.V.  ASML.AS $690 754.26 USD
+1.5
$271.31B 296.58B USD $338.36K 369.88K USD $679.4 742.68 USD $693.6 758.2 USD $271.31B 296.58B USD 31.17 $22.13 24.19 USD
Cisco Systems  CSCO $68.7
-0.82
$272.05B $3.1M $68.68 $69.39 $272.05B 28.04 $2.45
International Business Machines Corporation  IBM.NE $43.1 31.98 USD
-1.71
$361.35B 268.15B USD $7.81K 5.8K USD $42.78 31.75 USD $43.68 32.41 USD $361.35B 268.15B USD 47.88 $0.9 0.67 USD
IBM  IBM $286.27
-1.33
$266.06B $1.23M $282.21 $288.57 $266.06B 48.85 $5.86
Advanced Micro Devices, Inc.  A1MD34.SA $99.44 20.15 USD
+4.07
$1.3T 263.29B USD $13.75K 2.79K USD $98.75 20.01 USD $100.51 20.37 USD $1.3T 263.29B USD 108.08 $0.92 0.19 USD
Salesforce, Inc.  CRM.NE $20.83 15.46 USD
-2.11
$346.4B 257.05B USD $20.17K 14.97K USD $20.75 15.4 USD $21.38 15.87 USD $346.4B 257.05B USD 40.84 $0.51 0.38 USD
Salesforce  CRM $266.52
-1.63
$254.79B $2.08M $264.25 $271.49 $254.79B 41.70 $6.39
Advanced Micro Devices, Inc.  AMD.NE $26.69 19.96 USD
+3.45
$320.21B 237.62B USD $51.1K 37.92K USD $26.45 19.63 USD $26.99 20.03 USD $320.21B 237.62B USD 112.08 $0.24 0.18 USD
Advanced Micro Devices  AMD $144.36
+4.3
$234.06B $32.59M $141.85 $145.82 $234.06B 105.36 $1.37
Advanced Micro Devices, Inc.  0QZD.IL $142.56
+3.15
$230.43B $107.09K $138.06 $145.17 $230.43B 1295.95 $0.11
Advanced Micro Devices, Inc.  AMD.DE $123.42 134.91 USD
+4.52
$200.11B 218.75B USD $47.78K 52.23K USD $117.7 128.66 USD $123.2 134.67 USD $200.11B 218.75B USD 105.48 $1.17 1.28 USD
Intuit  INTU $755.04
-1.76
$210.61B $413.19K $751.99 $769.98 $210.61B 61.68 $12.24
ServiceNow  NOW $980.99
-3.23
$203.21B $706.91K $968.57 $1,013.7 $203.21B 132.56 $7.4
Uber  UBER $96.29
-0.36
$201.36B $4.63M $95.12 $96.6 $201.36B 16.86 $5.71
Texas Instruments Incorporated  TXN $219.2
+1.3
$199.14B $841.56K $217.6 $219.75 $199.14B 41.51 $5.28
XIAOMI-W  1810.HK $56.9 7.28 USD
-0.87
$1.47T 188.56B USD $96.33M 12.32M USD $56.7 7.25 USD $57.75 7.38 USD $1.47T 188.56B USD 55.78 $1.02 0.13 USD
Xiaomi Corporation  XIACY $36.14
-1.37
$186.92B $12.86K $36.13 $36.45 $186.92B 55.60 $0.65
Xiaomi  XIACF $7.22
-1.63
$186.79B $2.1K $7.22 $7.33 $186.79B 55.53 $0.13
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Accenture  ACN $288.31
-2.57
$179.57B $1.83M $285.79 $292.42 $179.57B 22.91 $12.58
QUALCOMM Incorporated  QCOM $159.42
+0.04
$175.04B $1.69M $157.79 $160.2 $175.04B 16.26 $9.8
Xiaomi Corporation  3CP.F $6.23 6.81 USD
-0.8
$156.7B 171.3B USD $35.26K 38.54K USD $6.18 6.76 USD $6.26 6.85 USD $156.7B 171.3B USD 56.67 $0.11 0.12 USD
Shopify Inc.  S2HO34.SA $5.22 1.06 USD
-0.76
$834.88B 169.22B USD $1.34K 271.8 USD $5.22 1.06 USD $5.31 1.08 USD $834.88B 169.22B USD 104.39 $0.05 0.01 USD
Applied Materials, Inc.  0R1A.IL $197.13
-0.09
$164.91B $662 $196.7 $198.7 $164.91B 26.00 $7.58
Applied Materials  AMAT $198.04
+1.36
$158.93B $1.67M $196.65 $199.14 $158.93B 24.06 $8.23
Adobe  ADBE $370.42
-0.79
$157.13B $1.16M $365.51 $372.81 $157.13B 23.72 $15.61
Sony Group Corporation  SNEJF $25.11
+0.04
$150.73B $100 $25.11 $25.11 $150.73B 19.46 $1.29
Shopify Inc.  SHOP.TO $156.24 115.94 USD
-0.16
$202.7B 150.42B USD $408.69K 303.27K USD $153.99 114.27 USD $157.29 116.72 USD $202.7B 150.42B USD 93.55 $1.67 1.24 USD
Tata Consultancy Services Limited  TCS.NS $3,382 40.92 USD
-0.05
$12.34T 149.26B USD $3.03M 36.72K USD $3,356 40.6 USD $3,399 41.12 USD $12.34T 149.26B USD 25.17 $134.34 1.63 USD
Sony  SONY $24.71
-1.85
$148.29B $1.36M $24.57 $24.75 $148.29B 19.15 $1.29
Shopify  SHOP $112.76
-1.36
$146.49B $1.31M $112.4 $114.78 $146.49B 91.67 $1.23
Sony Group Corporation  6758.T $3,607 24.35 USD
-1.74
$21.65T 146.15B USD $18.48M 124.77K USD $3,557 24.01 USD $3,639 24.56 USD $21.65T 146.15B USD 19.19 $187.96 1.27 USD
Micron Technology  MU $122.88
+0.52
$137.52B $5.1M $122.03 $124.35 $137.52B 22.14 $5.55
SK hynix Inc.  HY9H.F $181.5 198.4 USD
+2.83
$125.3B 136.97B USD $2.34K 2.56K USD $180 196.76 USD $185 202.23 USD $125.3B 136.97B USD 7.79 $23.28 25.45 USD
Micron Technology, Inc.  0R2T.IL $122.33
-0.22
$134.32B $22.99K $122.12 $124.3 $134.32B 0 -$4.77
Palo Alto Networks  PANW $197.59
-4.11
$131.75B $2.16M $196.65 $205 $131.75B 114.21 $1.73
Arista Networks  ANET $103.96
-2.19
$130.56B $2.5M $102.68 $106.36 $130.56B 43.86 $2.37
Lam Research  LRCX $100.9
+1.09
$129.06B $1.41M $100.18 $101.24 $129.06B 28.10 $3.59
Micron Technology, Inc.  MTE.DE $105.18 114.98 USD
+0.34
$117.71B 128.67B USD $9.06K 9.91K USD $104.12 113.82 USD $106.24 116.13 USD $117.71B 128.67B USD 21.86 $4.81 5.26 USD
CrowdStrike  CRWD $495.09
-3.59
$123.4B $1.47M $490.55 $514.5 $123.4B 0 -$0.72
KLA  KLAC $925.09
+0.21
$122.33B $229.38K $919.37 $930 $122.33B 33.62 $27.51
Analog Devices  ADI $244.15
+0.59
$121.16B $536.6K $242.22 $245.4 $121.16B 66.16 $3.69
Amphenol  APH $98.11
-0.1
$118.67B $1.15M $97.13 $98.83 $118.67B 47.62 $2.06
Strategy Incorporated  MSTR $414.73
-0.16
$116.52B $4.37M $411.22 $419.34 $116.52B 0 -$22.21
Intel Corporation  ITLC34.SA $21.93 4.44 USD
+1.81
$573.95B 116.33B USD $64.84K 13.14K USD $21.69 4.4 USD $22.13 4.49 USD $573.95B 116.33B USD 0 -$4.03 -0.8 USD
AppLovin  APP $339.32
-3.8
$114.82B $1.93M $335.55 $359.36 $114.82B 61.24 $5.54
Intel  INTC $23.74
+1.26
$103.53B $18.93M $23.48 $23.92 $103.53B 0 -$4.48
Intel Corporation  INL.F $20.34 22.23 USD
+1.8
$88.72B 96.99B USD $4.34K 4.74K USD $19.88 21.74 USD $20.34 22.23 USD $88.72B 96.99B USD 0 -$3.84 -4.1 USD
Intel Corporation  INL.DE $20.31 22.2 USD
+2.35
$88.57B 96.82B USD $54.06K 59.09K USD $19.95 21.81 USD $20.4 22.3 USD $88.57B 96.82B USD 0 -$3.83 -4.1 USD
Fiserv  FI $170.05
-0.53
$94.28B $955.67K $168.54 $171.08 $94.28B 30.04 $5.66
Cadence Design Systems  CDNS $320.16
-0.85
$87.42B $321.61K $318.2 $325.26 $87.42B 81.25 $3.94
Dell  DELL $127.15
+0.41
$86.31B $1.26M $126.34 $127.97 $86.31B 19.92 $6.38
Synopsys  SNPS $552
+0.19
$85.65B $208.57K $545.83 $552.49 $85.65B 63.81 $8.65
Tokyo Electron Limited  TOELY $91
-2.47
$83.38B $587 $91 $91.4 $83.38B 22.52 $4.04
Tokyo Electron Limited  8035.T $26,760 180.64 USD
-1.53
$12.26T 82.75B USD $3.19M 21.52K USD $26,760 180.64 USD $27,175 183.44 USD $12.26T 82.75B USD 22.68 $1.18K 7.96 USD
Infosys Limited  INFY.NS $1,615.8 19.55 USD
-1.1
$6.7T 81.02B USD $5.33M 64.48K USD $1,607.1 19.44 USD $1,638.9 19.83 USD $6.7T 81.02B USD 24.72 $65.35 0.79 USD
Fortinet  FTNT $103.44
-3.91
$79.17B $1.07M $102.7 $108.09 $79.17B 42.56 $2.43
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.96
-0.72
$78.11B $5.47K $10.88 $11.2 $78.11B 19.92 $0.55
Constellation Software Inc.  CSU.TO $4,955 3676.91 USD
-0.03
$105B 77.92B USD $5.27K 3.91K USD $4,926.24 3655.57 USD $4,993.46 3705.45 USD $105B 77.92B USD 104.14 $47.58 35.31 USD
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.96
-0.45
$76.4B $1.1K $10.96 $10.98 $76.4B 13.04 $0.84
Infosys  INFY $18.12
-3.75
$76.04B $8.65M $18.06 $18.42 $76.04B 23.83 $0.76
Snowflake Inc.  0A93.IL $215.91
-3.61
$72.26B $717 $215.91 $222.4 $72.26B 0 -$2.53
Foxconn Industrial Internet Co., Ltd.  601138.SS $26.16 3.64 USD
-1.65
$519.52B 72.24B USD $186.42M 25.92M USD $25.88 3.6 USD $26.99 3.75 USD $519.52B 72.24B USD 21.44 $1.22 0.17 USD
Snowflake  SNOW $215.66
-2.81
$71.96B $1.68M $215.01 $222.25 $71.96B 0 -$4.19
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่