หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $18.89 3.83 USD |
+1.18
|
$22.49T 4.56T USD | $1.55M 314.55K USD | $18.94 3.84 USD | $19.07 3.87 USD | $22.49T 4.56T USD | 55.55 | $0.34 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $115.57 23.42 USD |
-0.02
|
$20.95T 4.25T USD | $15.18K 3.08K USD | $115.39 23.39 USD | $116.85 23.68 USD | $20.95T 4.25T USD | 40.40 | $2.86 0.58 USD | |
| NVIDIA NVDA | $162.55 — |
-0.2
|
$3.96T — | $34.93M — | $162.31 — | $164.37 — | $3.96T — | 52.60 | $3.09 — | |
| Microsoft Corporation MSFT.NE | $36.21 26.87 USD |
0
|
$5.33T 3.96T USD | $16.46K 12.21K USD | $36.04 26.74 USD | $36.5 27.09 USD | $5.33T 3.96T USD | 37.32 | $0.97 0.72 USD | |
| NVIDIA Corporation NVD.DE | $140.16 153.21 USD |
+0.47
|
$3.42T 3.74T USD | $258.04K 282.07K USD | $138.9 151.84 USD | $140.86 153.98 USD | $3.42T 3.74T USD | 54.32 | $2.58 2.82 USD | |
| Microsoft MSFT | $501.46 — |
-0.41
|
$3.73T — | $2.87M — | $500.62 — | $504.44 — | $3.73T — | 38.75 | $12.94 — | |
| NVIDIA Corporation NVD.F | $139.78 152.8 USD |
+0.75
|
$3.41T 3.73T USD | $10.47K 11.45K USD | $138.86 151.79 USD | $140.7 153.8 USD | $3.41T 3.73T USD | 53.55 | $2.61 2.85 USD | |
| Apple Inc. AAPL34.SA | $58.22 11.8 USD |
+0.24
|
$17.48T 3.54T USD | $34.97K 7.09K USD | $58.2 11.8 USD | $58.64 11.89 USD | $17.48T 3.54T USD | 33.84 | $1.72 0.35 USD | |
| Microsoft Corporation MSF.DE | $428.6 468.52 USD |
+0.15
|
$3.19T 3.48T USD | $5.66K 6.19K USD | $427.45 467.26 USD | $431.2 471.36 USD | $3.19T 3.48T USD | 39.24 | $10.92 11.94 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. AAPL.NE | $30.45 22.6 USD |
-0.23
|
$4.48T 3.33T USD | $8.2K 6.08K USD | $30.43 22.58 USD | $30.49 22.63 USD | $4.48T 3.33T USD | 31.39 | $0.97 0.72 USD | |
| Apple AAPL | $211.09 — |
-0.02
|
$3.15T — | $5.21M — | $210.12 — | $211.14 — | $3.15T — | 32.88 | $6.42 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple Inc. APC.DE | $180.36 197.16 USD |
+1.6
|
$2.69T 2.94T USD | $20.72K 22.64K USD | $178.72 195.37 USD | $180.46 197.27 USD | $2.69T 2.94T USD | 32.67 | $5.52 6.03 USD | |
| Apple Inc. APC.F | $179.28 195.98 USD |
-0.4
|
$2.68T 2.93T USD | $3.84K 4.2K USD | $178.8 195.45 USD | $179.58 196.31 USD | $2.68T 2.93T USD | 32.95 | $5.44 5.95 USD | |
| Broadcom Inc. AVGO34.SA | $22.14 4.49 USD |
+1.05
|
$7.49T 1.52T USD | $67.62K 13.71K USD | $22 4.46 USD | $22.34 4.53 USD | $7.49T 1.52T USD | 110.70 | $0.2 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $158.76 32.18 USD |
-0.4
|
$6.59T 1.34T USD | $4.64K 940.86 USD | $160.56 32.54 USD | $162.49 32.93 USD | $6.59T 1.34T USD | 27.85 | $5.7 1.16 USD | |
| Broadcom AVGO | $275.36 — |
-0.91
|
$1.3T — | $2.92M — | $274.79 — | $281.18 — | $1.3T — | 100.13 | $2.75 — | |
| Broadcom Inc. 1YD.DE | $238.1 260.28 USD |
+1.25
|
$1.12T 1.22T USD | $9.7K 10.6K USD | $235.7 257.65 USD | $240.55 262.95 USD | $1.12T 1.22T USD | 102.62 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $232.58 — |
+1.56
|
$1.21T — | $5.22K — | $230.53 — | $235.61 — | $1.21T — | 41.45 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $228.2 — |
-1.58
|
$1.18T — | $3.94M — | $227.77 — | $233.05 — | $1.18T — | 26.59 | $8.58 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,100 34.95 USD |
+0.92
|
$28.53T 906.42B USD | $23.18M 736.55K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.53T 906.42B USD | 22.03 | $49.92 1.59 USD | |
| Oracle ORCL | $236.49 — |
+0.47
|
$664.26B — | $2.82M — | $236.21 — | $240.06 — | $664.26B — | 54.49 | $4.34 — | |
| Palantir Technologies Inc. P2LT34.SA | $266.46 54.01 USD |
+1.18
|
$1.93T 391.37B USD | $8.37K 1.7K USD | $264.45 53.6 USD | $266 53.91 USD | $1.93T 391.37B USD | 649.90 | $0.41 0.08 USD | |
| SAP SE SAPGF | $311.8 — |
+1.3
|
$363.74B — | $1.08K — | $311 — | $311.8 — | $363.74B — | 54.60 | $5.71 — | |
| SAP SE SAP | $309.71 — |
-0.73
|
$361.3B — | $130.97K — | $309.71 — | $313.28 — | $361.3B — | 54.23 | $5.71 — | |
| SAP SE 0NW4.IL | $267.6 292.52 USD |
+1.46
|
$312.35B 341.44B USD | $20.4K 22.3K USD | $266.85 291.7 USD | $269.35 294.44 USD | $312.35B 341.44B USD | 86.60 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $266.75 291.59 USD |
+0.47
|
$311.19B 340.17B USD | $358.76K 392.17K USD | $266.75 291.59 USD | $269.35 294.44 USD | $311.19B 340.17B USD | 55.22 | $4.83 5.28 USD | |
| Palantir PLTR | $143.19 — |
+0.04
|
$337.9B — | $12.72M — | $142.72 — | $145.16 — | $337.9B — | 622.54 | $0.23 — | |
| Palantir Technologies Inc. PTX.DE | $123.7 135.22 USD |
+3.31
|
$294.67B 322.11B USD | $47.57K 52K USD | $120.98 132.25 USD | $122.74 134.17 USD | $294.67B 322.11B USD | 651.05 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.F | $123.52 135.02 USD |
+1.28
|
$290.08B 317.09B USD | $1.73K 1.9K USD | $120.92 132.18 USD | $123.52 135.02 USD | $290.08B 317.09B USD | 650.10 | $0.19 0.21 USD | |
| ASML Holding ASML | $801.17 — |
+0.17
|
$315.02B — | $293.37K — | $800 — | $811.1 — | $315.02B — | 30.82 | $25.99 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $61,000 46.05 USD |
+0.99
|
$402.71T 303.98B USD | $14.77M 11.15K USD | $60,400 45.59 USD | $61,200 46.2 USD | $402.71T 303.98B USD | 0 | $0 0 USD | |
| ASML Holding N.V. 0QB8.IL | $690.4 754.7 USD |
+1.06
|
$277.38B 303.22B USD | $45.71K 49.97K USD | $660 721.47 USD | $693.6 758.2 USD | $277.38B 303.22B USD | 36.88 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,105 — |
+1.01
|
$300.24B — | $2.7K — | $1,103 — | $1,113 — | $300.24B — | 11.45 | $96.44 — | |
| ASML Holding N.V. ASML.AS | $690 754.26 USD |
+1.5
|
$271.31B 296.58B USD | $272.24K 297.59K USD | $679.4 742.68 USD | $693.6 758.2 USD | $271.31B 296.58B USD | 31.17 | $22.13 24.19 USD | |
| Cisco Systems CSCO | $69.19 — |
-0.12
|
$273.97B — | $1.44M — | $68.84 — | $69.33 — | $273.97B — | 28.23 | $2.45 — | |
| International Business Machines Corporation IBM.NE | $42.9 31.83 USD |
-2.17
|
$359.68B 266.9B USD | $4.71K 3.5K USD | $42.9 31.83 USD | $43.68 32.41 USD | $359.68B 266.9B USD | 47.66 | $0.9 0.67 USD | |
| IBM IBM | $284.31 — |
-2.01
|
$264.24B — | $577.71K — | $283.9 — | $288.57 — | $264.24B — | 48.51 | $5.86 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $98.81 20.03 USD |
+3.41
|
$1.29T 261.63B USD | $13.06K 2.65K USD | $98.81 20.03 USD | $100.51 20.37 USD | $1.29T 261.63B USD | 107.40 | $0.92 0.19 USD | |
| Salesforce, Inc. CRM.NE | $20.8 15.43 USD |
-2.26
|
$345.91B 256.68B USD | $14.93K 11.08K USD | $20.92 15.52 USD | $21.38 15.87 USD | $345.91B 256.68B USD | 40.78 | $0.51 0.38 USD | |
| Salesforce CRM | $265.16 — |
-2.13
|
$253.49B — | $1.15M — | $265.14 — | $271.49 — | $253.49B — | 41.49 | $6.39 — | |
| Advanced Micro Devices, Inc. AMD.NE | $26.6 19.74 USD |
+3.1
|
$316.64B 234.97B USD | $42.3K 31.39K USD | $26.45 19.63 USD | $26.99 20.03 USD | $316.64B 234.97B USD | 110.83 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $144.68 — |
+4.69
|
$233.85B — | $27.59K — | $138.06 — | $145.17 — | $233.85B — | 1315.22 | $0.11 — | |
| Advanced Micro Devices AMD | $142.07 — |
+2.65
|
$230.36B — | $17.04M — | $141.85 — | $145.21 — | $230.36B — | 103.70 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $122.42 133.82 USD |
+3.67
|
$198.49B 216.98B USD | $45.2K 49.41K USD | $117.7 128.66 USD | $123.2 134.67 USD | $198.49B 216.98B USD | 104.63 | $1.17 1.28 USD | |
| Intuit INTU | $758.28 — |
-1.34
|
$211.52B — | $194.79K — | $756.5 — | $769.98 — | $211.52B — | 61.95 | $12.24 — | |
| ServiceNow NOW | $979.16 — |
-3.43
|
$202.83B — | $264.94K — | $979.01 — | $1,013.7 — | $202.83B — | 132.31 | $7.4 — | |
| Uber UBER | $95.43 — |
-1.2
|
$199.55B — | $2.43M — | $95.12 — | $96.6 — | $199.55B — | 16.71 | $5.71 — | |
| Texas Instruments Incorporated TXN | $218.05 — |
+0.77
|
$198.09B — | $344.07K — | $217.6 — | $219.28 — | $198.09B — | 41.29 | $5.28 — | |
| XIAOMI-W 1810.HK | $56.9 7.28 USD |
-0.87
|
$1.47T 188.56B USD | $96.33M 12.32M USD | $56.7 7.25 USD | $57.75 7.38 USD | $1.47T 188.56B USD | 55.78 | $1.02 0.13 USD | |
| Xiaomi XIACF | $7.25 — |
-1.23
|
$187.56B — | $800 — | $7.25 — | $7.33 — | $187.56B — | 55.76 | $0.13 — | |
| Xiaomi Corporation XIACY | $36.19 — |
-1.23
|
$187.18B — | $6.33K — | $36.13 — | $36.45 — | $187.18B — | 55.67 | $0.65 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Accenture ACN | $288.18 — |
-2.62
|
$179.49B — | $817.38K — | $285.79 — | $292.42 — | $179.49B — | 22.90 | $12.58 — | |
| QUALCOMM Incorporated QCOM | $158.29 — |
-0.67
|
$173.8B — | $842.28K — | $157.79 — | $159.11 — | $173.8B — | 16.15 | $9.8 — | |
| Xiaomi Corporation 3CP.F | $6.23 6.81 USD |
-0.86
|
$156.6B 171.19B USD | $31.72K 34.68K USD | $6.18 6.76 USD | $6.26 6.85 USD | $156.6B 171.19B USD | 56.63 | $0.11 0.12 USD | |
| Shopify Inc. S2HO34.SA | $5.22 1.06 USD |
-0.76
|
$834.88B 169.22B USD | $1.34K 271.8 USD | $5.22 1.06 USD | $5.31 1.08 USD | $834.88B 169.22B USD | 104.39 | $0.05 0.01 USD | |
| Applied Materials, Inc. 0R1A.IL | $198 — |
+0.35
|
$165.63B — | $315 — | $197 — | $198.7 — | $165.63B — | 26.12 | $7.58 — | |
| Applied Materials AMAT | $196.92 — |
+0.78
|
$158.03B — | $799.58K — | $196.65 — | $198.02 — | $158.03B — | 23.92 | $8.23 — | |
| Adobe ADBE | $370.2 — |
-0.85
|
$157.04B — | $699.12K — | $365.51 — | $372.81 — | $157.04B — | 23.71 | $15.61 — | |
| Sony Group Corporation SNEJF | $25.1 — |
-5.75
|
$150.67B — | $399 — | $25.1 — | $25.1 — | $150.67B — | 19.45 | $1.29 — | |
| Tata Consultancy Services Limited TCS.NS | $3,382 40.92 USD |
-0.05
|
$12.34T 149.26B USD | $3.03M 36.72K USD | $3,356 40.6 USD | $3,399 41.12 USD | $12.34T 149.26B USD | 25.17 | $134.34 1.63 USD | |
| Shopify Inc. SHOP.TO | $154.56 114.69 USD |
-1.23
|
$200.52B 148.8B USD | $134.39K 99.73K USD | $154.2 114.43 USD | $157.29 116.72 USD | $200.52B 148.8B USD | 92.55 | $1.67 1.24 USD | |
| Sony SONY | $24.6 — |
-2.26
|
$147.66B — | $557K — | $24.58 — | $24.75 — | $147.66B — | 19.06 | $1.29 — | |
| Shopify SHOP | $112.76 — |
-1.37
|
$146.49B — | $645.43K — | $112.55 — | $114.78 — | $146.49B — | 91.67 | $1.23 — | |
| Sony Group Corporation 6758.T | $3,607 24.35 USD |
-1.74
|
$21.65T 146.15B USD | $18.48M 124.77K USD | $3,557 24.01 USD | $3,639 24.56 USD | $21.65T 146.15B USD | 19.19 | $187.96 1.27 USD | |
| SK hynix Inc. HY9H.F | $184 201.14 USD |
+4.27
|
$127.02B 138.85B USD | $1.34K 1.47K USD | $180 196.76 USD | $185 202.23 USD | $127.02B 138.85B USD | 7.90 | $23.28 25.45 USD | |
| Micron Technology MU | $122.5 — |
+0.21
|
$137.09B — | $2.85M — | $122.19 — | $124.35 — | $137.09B — | 22.07 | $5.55 — | |
| Micron Technology, Inc. 0R2T.IL | $124.23 — |
+1.33
|
$136.4B — | $15.82K — | $122.12 — | $124.3 — | $136.4B — | 0 | -$4.77 — | |
| Palo Alto Networks PANW | $199.28 — |
-3.29
|
$132.88B — | $713.59K — | $199.28 — | $205 — | $132.88B — | 115.18 | $1.73 — | |
| Arista Networks ANET | $104.83 — |
-1.36
|
$131.66B — | $1.27M — | $104.56 — | $106.36 — | $131.66B — | 44.23 | $2.37 — | |
| Micron Technology, Inc. MTE.DE | $105.08 114.87 USD |
+0.25
|
$117.6B 128.55B USD | $7.25K 7.92K USD | $104.12 113.82 USD | $106.24 116.13 USD | $117.6B 128.55B USD | 21.84 | $4.81 5.26 USD | |
| Lam Research LRCX | $100.41 — |
+0.6
|
$128.44B — | $590.51K — | $100.19 — | $101.14 — | $128.44B — | 27.96 | $3.59 — | |
| CrowdStrike CRWD | $498.48 — |
-2.93
|
$124.25B — | $383.29K — | $498.31 — | $514.5 — | $124.25B — | 0 | -$0.72 — | |
| KLA KLAC | $920.71 — |
-0.27
|
$121.76B — | $188K — | $919.37 — | $930 — | $121.76B — | 33.46 | $27.51 — | |
| Analog Devices ADI | $244.14 — |
+0.59
|
$121.15B — | $281.98K — | $242.22 — | $244.93 — | $121.15B — | 66.16 | $3.69 — | |
| Amphenol APH | $98.01 — |
-0.2
|
$118.55B — | $345.21K — | $97.99 — | $98.83 — | $118.55B — | 47.57 | $2.06 — | |
| AppLovin APP | $344.18 — |
-2.43
|
$116.47B — | $932.04K — | $342.4 — | $359.36 — | $116.47B — | 62.12 | $5.54 — | |
| Strategy Incorporated MSTR | $412.42 — |
-0.72
|
$115.87B — | $2.23M — | $411.22 — | $417.55 — | $115.87B — | 0 | -$22.21 — | |
| Intel Corporation ITLC34.SA | $21.81 4.42 USD |
+1.25
|
$570.81B 115.69B USD | $10.3K 2.09K USD | $21.74 4.41 USD | $21.88 4.43 USD | $570.81B 115.69B USD | 0 | -$4.03 -0.8 USD | |
| Intel INTC | $23.55 — |
+0.47
|
$102.73B — | $9.65M — | $23.48 — | $23.92 — | $102.73B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $20.37 22.27 USD |
+2.68
|
$88.85B 97.13B USD | $51.96K 56.8K USD | $19.95 21.81 USD | $20.4 22.3 USD | $88.85B 97.13B USD | 0 | -$3.83 -4.1 USD | |
| Intel Corporation INL.F | $20.3 22.19 USD |
+1.6
|
$88.55B 96.8B USD | $4.09K 4.47K USD | $19.88 21.74 USD | $20.3 22.19 USD | $88.55B 96.8B USD | 0 | -$3.84 -4.1 USD | |
| Fiserv FI | $169.5 — |
-0.85
|
$93.98B — | $284.36K — | $169.2 — | $171.08 — | $93.98B — | 29.94 | $5.66 — | |
| Cadence Design Systems CDNS | $321.46 — |
-0.45
|
$87.77B — | $127.78K — | $321.1 — | $325.26 — | $87.77B — | 81.58 | $3.94 — | |
| Dell DELL | $127.14 — |
+0.4
|
$86.31B — | $578.06K — | $126.75 — | $127.86 — | $86.31B — | 19.92 | $6.38 — | |
| Tokyo Electron Limited TOELY | $93.28 — |
-0.99
|
$85.47B — | $20.52K — | $92.87 — | $94.09 — | $85.47B — | 23.08 | $4.04 — | |
| Synopsys SNPS | $548.55 — |
-0.44
|
$85.11B — | $118.49K — | $546.3 — | $552.49 — | $85.11B — | 63.41 | $8.65 — | |
| Tokyo Electron Limited 8035.T | $26,760 180.64 USD |
-1.53
|
$12.26T 82.75B USD | $3.19M 21.52K USD | $26,760 180.64 USD | $27,175 183.44 USD | $12.26T 82.75B USD | 22.68 | $1.18K 7.96 USD | |
| Infosys Limited INFY.NS | $1,615.8 19.55 USD |
-1.1
|
$6.7T 81.02B USD | $5.33M 64.48K USD | $1,607.1 19.44 USD | $1,638.9 19.83 USD | $6.7T 81.02B USD | 24.72 | $65.35 0.79 USD | |
| Fortinet FTNT | $104.9 — |
-2.55
|
$80.29B — | $408.92K — | $104.8 — | $108.09 — | $80.29B — | 43.16 | $2.43 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.04 — |
0
|
$78.68B — | $3.92K — | $10.88 — | $11.2 — | $78.68B — | 20.07 | $0.55 — | |
| Constellation Software Inc. CSU.TO | $4,937.35 3663.81 USD |
-0.38
|
$104.63B 77.64B USD | $2.23K 1.65K USD | $4,937.35 3663.81 USD | $4,993.46 3705.45 USD | $104.63B 77.64B USD | 103.76 | $47.58 35.31 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.97 — |
-0.36
|
$76.47B — | $723 — | $10.97 — | $10.98 — | $76.47B — | 13.05 | $0.84 — | |
| Infosys INFY | $18.13 — |
-3.69
|
$76.08B — | $4.96M — | $18.11 — | $18.42 — | $76.08B — | 23.84 | $0.76 — | |
| Snowflake Inc. 0A93.IL | $220.87 — |
-1.4
|
$73.92B — | $314 — | $219.74 — | $222.37 — | $73.92B — | 0 | -$2.53 — | |
| Snowflake SNOW | $217.87 — |
-1.75
|
$72.69B — | $593.03K — | $217.83 — | $222.25 — | $72.69B — | 0 | -$4.19 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.16 3.64 USD |
-1.65
|
$519.52B 72.24B USD | $186.42M 25.92M USD | $25.88 3.6 USD | $26.99 3.75 USD | $519.52B 72.24B USD | 21.44 | $1.22 0.17 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||