Country: Japan Exchange: Tokyo Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (187)
Tokyo (187)
Healthcare (187)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,146 44.06 USD |
-0.22
|
¥12T 72.52B USD | ¥3M 18.76K USD | ¥7,110 43.84 USD | ¥7,282 44.9 USD | ¥12T 72.52B USD | 23.42 | ¥305 1.88 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,673 41.15 USD |
+1.21
|
¥11T 65.73B USD | ¥4M 26.99K USD | ¥6,611 40.76 USD | ¥6,759 41.68 USD | ¥11T 65.73B USD | 298.96 | ¥22 0.14 USD | ||
HOYA Corporation
7741.T
JP
|
¥23,860 147.12 USD |
+1.47
|
¥8T 48.79B USD | ¥803K 4.95K USD | ¥23,550 145.21 USD | ¥23,910 147.43 USD | ¥8T 48.79B USD | 28.43 | ¥839 5.17 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,055 74.33 USD |
+0.63
|
¥6T 38.94B USD | ¥833K 5.14K USD | ¥11,905 73.41 USD | ¥12,170 75.04 USD | ¥6T 38.94B USD | 16.46 | ¥732 4.52 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,770 17.08 USD |
-1.23
|
¥5T 31.12B USD | ¥5M 33.57K USD | ¥2,758 17.01 USD | ¥2,823 17.41 USD | ¥5T 31.12B USD | 18.09 | ¥153 0.94 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,634 16.24 USD |
+0.52
|
¥5T 29.13B USD | ¥5M 28.46K USD | ¥2,611 16.1 USD | ¥2,684 16.55 USD | ¥5T 29.13B USD | 12.28 | ¥215 1.32 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,516 15.51 USD |
+0.2
|
¥4T 22.88B USD | ¥5M 31.07K USD | ¥2,502 15.43 USD | ¥2,584 15.93 USD | ¥4T 22.88B USD | 22.56 | ¥111 0.69 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,056 18.84 USD |
+0.53
|
¥3T 16.04B USD | ¥2M 14.97K USD | ¥3,039 18.74 USD | ¥3,103 19.13 USD | ¥3T 16.04B USD | 10.78 | ¥283 1.75 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,752 10.81 USD |
-1.18
|
¥2T 11.49B USD | ¥4M 26.81K USD | ¥1,748 10.78 USD | ¥1,817 11.2 USD | ¥2T 11.49B USD | 20.85 | ¥84 0.52 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,025 30.98 USD |
+0.3
|
¥1T 8.75B USD | ¥2M 10.23K USD | ¥4,910 30.28 USD | ¥5,087 31.37 USD | ¥1T 8.75B USD | 36.73 | ¥137 0.84 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,501 15.42 USD |
-0.4
|
¥1T 8.07B USD | ¥1M 9.17K USD | ¥2,480 15.29 USD | ¥2,534 15.63 USD | ¥1T 8.07B USD | 16.09 | ¥155 0.96 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,071 12.77 USD |
-2.63
|
¥1T 7.73B USD | ¥6M 34.16K USD | ¥2,052 12.66 USD | ¥2,228 13.74 USD | ¥1T 7.73B USD | 37.07 | ¥56 0.34 USD | ||
M3, Inc.
2413.T
JP
|
¥1,843 11.36 USD |
-2.28
|
¥1T 7.55B USD | ¥3M 17.8K USD | ¥1,839 11.34 USD | ¥1,908 11.76 USD | ¥1T 7.55B USD | 26.70 | ¥69 0.43 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,424 14.95 USD |
-0.9
|
¥1T 7.03B USD | ¥1M 7.44K USD | ¥2,416 14.89 USD | ¥2,486 15.33 USD | ¥1T 7.03B USD | 15.28 | ¥159 0.98 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,456 15.14 USD |
-1.74
|
¥1T 6.87B USD | ¥1M 8.6K USD | ¥2,455 15.14 USD | ¥2,544 15.69 USD | ¥1T 6.87B USD | 19.27 | ¥127 0.79 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,684 16.55 USD |
-2.1
|
¥1T 6.51B USD | ¥827K 5.1K USD | ¥2,684 16.55 USD | ¥2,767 17.06 USD | ¥1T 6.51B USD | 18.49 | ¥145 0.9 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,807 23.47 USD |
-1.27
|
¥1T 6.23B USD | ¥891K 5.49K USD | ¥3,785 23.34 USD | ¥3,892 24 USD | ¥1T 6.23B USD | 31.78 | ¥120 0.74 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,934 11.93 USD |
-0.23
|
¥868B 5.35B USD | ¥2M 15.21K USD | ¥1,929 11.89 USD | ¥1,985 12.24 USD | ¥868B 5.35B USD | 18.35 | ¥105 0.65 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,994 12.3 USD |
-1.14
|
¥641B 3.95B USD | ¥2M 10.9K USD | ¥1,973 12.17 USD | ¥2,054 12.67 USD | ¥641B 3.95B USD | 16.61 | ¥120 0.74 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,345 8.29 USD |
-1.03
|
¥501B 3.09B USD | ¥1M 6.42K USD | ¥1,345 8.29 USD | ¥1,374 8.47 USD | ¥501B 3.09B USD | 16.62 | ¥81 0.5 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥7,900 48.71 USD |
+5.19
|
¥233B 1.43B USD | ¥1M 8.13K USD | ¥7,380 45.51 USD | ¥8,040 49.58 USD | ¥233B 1.43B USD | 0 | -¥53 -0.3 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,409 8.69 USD |
0
|
¥231B 1.42B USD | ¥496K 3.06K USD | ¥1,392 8.58 USD | ¥1,419 8.75 USD | ¥231B 1.42B USD | 103.14 | ¥14 0.08 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,404 8.66 USD |
+0.14
|
¥178B 1.1B USD | ¥905K 5.58K USD | ¥1,370 8.45 USD | ¥1,427 8.8 USD | ¥178B 1.1B USD | 19.42 | ¥72 0.45 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,811 11.17 USD |
+0.84
|
¥165B 1.02B USD | ¥2M 10.56K USD | ¥1,777 10.96 USD | ¥1,829 11.28 USD | ¥165B 1.02B USD | 0 | -¥62 -0.3 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,140 13.2 USD |
-2.37
|
¥141B 868.46M USD | ¥2M 13.69K USD | ¥2,055 12.67 USD | ¥2,160 13.32 USD | ¥141B 868.46M USD | 0 | -¥98 -0.6 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,075 6.63 USD |
-2.89
|
¥138B 852.22M USD | ¥534K 3.3K USD | ¥1,071 6.6 USD | ¥1,090 6.72 USD | ¥138B 852.22M USD | 0 | -¥29 -0.1 USD | ||
SanBio Company Limited
4592.T
JP
|
¥862 5.32 USD |
+0.12
|
¥67B 414.9M USD | ¥462K 2.85K USD | ¥842 5.19 USD | ¥866 5.34 USD | ¥67B 414.9M USD | 0 | -¥48 -0.2 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥493 3.04 USD |
-2.18
|
¥60B 370.92M USD | ¥702K 4.33K USD | ¥487 3 USD | ¥499 3.08 USD | ¥60B 370.92M USD | 0 | -¥28 -0.1 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥326 2.01 USD |
+2.52
|
¥42B 257.26M USD | ¥1M 8.6K USD | ¥312 1.92 USD | ¥328 2.02 USD | ¥42B 257.26M USD | 12.18 | ¥27 0.17 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥192 1.18 USD |
-0.52
|
¥41B 249.96M USD | ¥935K 5.77K USD | ¥187 1.15 USD | ¥194 1.2 USD | ¥41B 249.96M USD | 146.56 | ¥1 0.008 USD | ||
Healios K.K.
4593.T
JP
|
¥241 1.49 USD |
+1.26
|
¥33B 200.62M USD | ¥738K 4.55K USD | ¥233 1.44 USD | ¥244 1.5 USD | ¥33B 200.62M USD | 231.73 | ¥1 0.006 USD | ||
AnGes, Inc.
4563.T
JP
|
¥27 0.17 USD |
+3.85
|
¥11B 66.4M USD | ¥901K 5.55K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥11B 66.4M USD | 0 | -¥9 -0.05 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥53 0.33 USD |
-3.64
|
¥9B 52.99M USD | ¥711K 4.38K USD | ¥53 0.33 USD | ¥55 0.34 USD | ¥9B 52.99M USD | 0 | -¥8 -0.04 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥17 0.1 USD |
0
|
¥7B 42.79M USD | ¥205M 1.26M USD | ¥16 0.1 USD | ¥18 0.11 USD | ¥7B 42.79M USD | 0 | -¥2 -0.01 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥25 0.15 USD |
+4.17
|
¥7B 42.08M USD | ¥96M 593.55K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 42.08M USD | 0 | -¥3 -0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥77 0.47 USD |
-6.1
|
¥6B 38.52M USD | ¥693K 4.27K USD | ¥75 0.46 USD | ¥79 0.49 USD | ¥6B 38.52M USD | 0 | -¥13 -0.08 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥39 0.24 USD |
+2.63
|
¥5B 33.4M USD | ¥2M 11.99K USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥5B 33.4M USD | 0 | -¥13 -0.07 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥54 0.33 USD |
-3.57
|
¥4B 26.69M USD | ¥4M 27.18K USD | ¥52 0.32 USD | ¥56 0.35 USD | ¥4B 26.69M USD | 0 | -¥88 -0.5 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥29 0.18 USD |
0
|
¥3B 18.66M USD | ¥294K 1.82K USD | ¥27 0.17 USD | ¥29 0.18 USD | ¥3B 18.66M USD | 0 | -¥24 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥40 0.25 USD |
0
|
¥3B 16.33M USD | ¥915K 5.64K USD | ¥38 0.23 USD | ¥41 0.25 USD | ¥3B 16.33M USD | 0 | -¥14 -0.08 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥64 0.39 USD |
+1.59
|
¥910M 5.61M USD | ¥129K 794.2 USD | ¥61 0.38 USD | ¥64 0.39 USD | ¥910M 5.61M USD | 0 | -¥140 -0.8 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,142 19.37 USD |
-1.47
|
¥643B 3.97B USD | ¥434K 2.67K USD | ¥3,119 19.23 USD | ¥3,190 19.67 USD | ¥643B 3.97B USD | 14.89 | ¥211 1.3 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,236 38.45 USD |
-1.28
|
¥494B 3.05B USD | ¥360K 2.22K USD | ¥6,236 38.45 USD | ¥6,350 39.15 USD | ¥494B 3.05B USD | 15.38 | ¥405 2.5 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥5,084 31.35 USD |
+0.02
|
¥483B 2.98B USD | ¥163K 1K USD | ¥5,006 30.87 USD | ¥5,130 31.63 USD | ¥483B 2.98B USD | 26.32 | ¥193 1.19 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,848 23.73 USD |
-0.67
|
¥450B 2.78B USD | ¥690K 4.25K USD | ¥3,843 23.7 USD | ¥3,909 24.1 USD | ¥450B 2.78B USD | 14.33 | ¥268 1.65 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,192 13.52 USD |
-1.31
|
¥385B 2.37B USD | ¥467K 2.88K USD | ¥2,176 13.42 USD | ¥2,209 13.62 USD | ¥385B 2.37B USD | 10.30 | ¥213 1.31 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,800 17.27 USD |
-1.27
|
¥374B 2.3B USD | ¥385K 2.37K USD | ¥2,788 17.19 USD | ¥2,842 17.53 USD | ¥374B 2.3B USD | 10.60 | ¥264 1.63 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,838 23.67 USD |
-1.61
|
¥286B 1.76B USD | ¥422K 2.6K USD | ¥3,806 23.47 USD | ¥3,937 24.28 USD | ¥286B 1.76B USD | 9.01 | ¥426 2.62 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥9,970 61.48 USD |
-0.6
|
¥269B 1.66B USD | ¥52K 321.87 USD | ¥9,900 61.04 USD | ¥10,150 62.59 USD | ¥269B 1.66B USD | 15.06 | ¥662 4.08 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,975 24.51 USD |
-0.25
|
¥260B 1.6B USD | ¥284K 1.75K USD | ¥3,880 23.92 USD | ¥4,010 24.73 USD | ¥260B 1.6B USD | 35.75 | ¥111 0.69 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,805 23.46 USD |
-3.03
|
¥246B 1.52B USD | ¥263K 1.62K USD | ¥3,778 23.3 USD | ¥3,980 24.54 USD | ¥246B 1.52B USD | 15.39 | ¥247 1.52 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,500 9.25 USD |
-5.75
|
¥240B 1.48B USD | ¥2M 10.39K USD | ¥1,494 9.22 USD | ¥1,562 9.63 USD | ¥240B 1.48B USD | 17.98 | ¥83 0.51 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,569 15.84 USD |
+2.51
|
¥231B 1.42B USD | ¥344K 2.12K USD | ¥2,506 15.45 USD | ¥2,616 16.13 USD | ¥231B 1.42B USD | 16.95 | ¥152 0.93 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,392 20.92 USD |
-1.62
|
¥229B 1.41B USD | ¥338K 2.08K USD | ¥3,392 20.92 USD | ¥3,455 21.3 USD | ¥229B 1.41B USD | 7.24 | ¥468 2.89 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,331 8.21 USD |
-4.83
|
¥217B 1.34B USD | ¥2M 9.86K USD | ¥1,318 8.13 USD | ¥1,362 8.4 USD | ¥217B 1.34B USD | 17.33 | ¥77 0.47 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,882 23.94 USD |
-2.49
|
¥210B 1.29B USD | ¥202K 1.24K USD | ¥3,770 23.25 USD | ¥3,992 24.62 USD | ¥210B 1.29B USD | 22.70 | ¥171 1.05 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,220 19.85 USD |
-1.08
|
¥208B 1.28B USD | ¥73K 448.9 USD | ¥3,220 19.85 USD | ¥3,275 20.19 USD | ¥208B 1.28B USD | 12.39 | ¥260 1.6 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,458 15.16 USD |
+0.24
|
¥202B 1.24B USD | ¥235K 1.45K USD | ¥2,408 14.85 USD | ¥2,477 15.27 USD | ¥202B 1.24B USD | 0 | -¥174 -1.07 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,510 33.98 USD |
-0.54
|
¥194B 1.2B USD | ¥84K 517.34 USD | ¥5,510 33.98 USD | ¥5,600 34.53 USD | ¥194B 1.2B USD | 11.18 | ¥493 3.04 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,678 10.35 USD |
-0.71
|
¥194B 1.19B USD | ¥322K 1.99K USD | ¥1,670 10.3 USD | ¥1,694 10.45 USD | ¥194B 1.19B USD | 20.37 | ¥82 0.51 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,484 15.32 USD |
-1.11
|
¥177B 1.09B USD | ¥122K 755.35 USD | ¥2,480 15.29 USD | ¥2,526 15.58 USD | ¥177B 1.09B USD | 18.52 | ¥134 0.83 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,460 21.33 USD |
-1.28
|
¥170B 1.05B USD | ¥179K 1.1K USD | ¥3,450 21.27 USD | ¥3,540 21.83 USD | ¥170B 1.05B USD | 19.83 | ¥174 1.08 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,880 42.42 USD |
+3.61
|
¥161B 990.5M USD | ¥274K 1.69K USD | ¥6,650 41 USD | ¥6,910 42.61 USD | ¥161B 990.5M USD | 20.60 | ¥334 2.06 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,770 23.25 USD |
-0.4
|
¥157B 970.26M USD | ¥87K 538.92 USD | ¥3,735 23.03 USD | ¥3,815 23.52 USD | ¥157B 970.26M USD | 14.06 | ¥268 1.65 USD | ||
Mani, Inc.
7730.T
JP
|
¥1,489 9.18 USD |
+0.27
|
¥147B 904.39M USD | ¥241K 1.49K USD | ¥1,476 9.1 USD | ¥1,494 9.21 USD | ¥147B 904.39M USD | 20.26 | ¥73 0.45 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,790 23.37 USD |
+0.66
|
¥144B 884.97M USD | ¥126K 778.78 USD | ¥3,775 23.28 USD | ¥3,820 23.55 USD | ¥144B 884.97M USD | 67.18 | ¥56 0.35 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,825 23.59 USD |
+1.46
|
¥143B 884.07M USD | ¥186K 1.15K USD | ¥3,760 23.18 USD | ¥3,950 24.36 USD | ¥143B 884.07M USD | 18.34 | ¥209 1.29 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,930 11.9 USD |
+0.94
|
¥143B 883.69M USD | ¥388K 2.39K USD | ¥1,887 11.64 USD | ¥1,948 12.01 USD | ¥143B 883.69M USD | 20.18 | ¥96 0.59 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,647 10.16 USD |
-0.06
|
¥116B 712.46M USD | ¥205K 1.27K USD | ¥1,627 10.03 USD | ¥1,650 10.17 USD | ¥116B 712.46M USD | 12.83 | ¥128 0.79 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,285 20.26 USD |
+0.61
|
¥115B 711.46M USD | ¥40K 249.11 USD | ¥3,270 20.16 USD | ¥3,315 20.44 USD | ¥115B 711.46M USD | 10.80 | ¥304 1.88 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,745 23.09 USD |
-1.19
|
¥114B 704.6M USD | ¥91K 560.5 USD | ¥3,730 23 USD | ¥3,810 23.49 USD | ¥114B 704.6M USD | 14.83 | ¥252 1.56 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,045 12.61 USD |
-1.16
|
¥90B 555.83M USD | ¥85K 525.97 USD | ¥2,034 12.54 USD | ¥2,086 12.86 USD | ¥90B 555.83M USD | 8.44 | ¥242 1.49 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,386 14.71 USD |
-2.49
|
¥90B 552.86M USD | ¥179K 1.1K USD | ¥2,375 14.64 USD | ¥2,493 15.37 USD | ¥90B 552.86M USD | 10.44 | ¥228 1.41 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,050 24.97 USD |
-1.58
|
¥88B 544.45M USD | ¥58K 358.87 USD | ¥4,020 24.79 USD | ¥4,155 25.62 USD | ¥88B 544.45M USD | 30.23 | ¥134 0.83 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,722 16.78 USD |
-0.87
|
¥84B 518.37M USD | ¥24K 145.52 USD | ¥2,709 16.7 USD | ¥2,763 17.04 USD | ¥84B 518.37M USD | 14.61 | ¥186 1.15 USD | ||
Shofu Inc.
7979.T
JP
|
¥2,221 13.69 USD |
+1.05
|
¥79B 487.4M USD | ¥81K 501.31 USD | ¥2,193 13.52 USD | ¥2,236 13.79 USD | ¥79B 487.4M USD | 12.71 | ¥175 1.08 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,595 16 USD |
+2.77
|
¥78B 483.57M USD | ¥416K 2.57K USD | ¥2,524 15.56 USD | ¥2,595 16 USD | ¥78B 483.57M USD | 43.39 | ¥60 0.37 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,182 13.45 USD |
-1.18
|
¥72B 443.54M USD | ¥77K 472.94 USD | ¥2,182 13.45 USD | ¥2,217 13.67 USD | ¥72B 443.54M USD | 39.02 | ¥56 0.34 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,366 8.42 USD |
0
|
¥65B 399.23M USD | ¥249K 1.54K USD | ¥1,320 8.14 USD | ¥1,369 8.44 USD | ¥65B 399.23M USD | 23.12 | ¥59 0.36 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,962 12.1 USD |
-0.05
|
¥64B 395.38M USD | ¥803K 4.95K USD | ¥1,962 12.1 USD | ¥1,963 12.1 USD | ¥64B 395.38M USD | 15.85 | ¥124 0.76 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,149 13.25 USD |
+1.22
|
¥61B 376.99M USD | ¥74K 456.91 USD | ¥2,101 12.96 USD | ¥2,173 13.4 USD | ¥61B 376.99M USD | 12.11 | ¥177 1.09 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,046 6.45 USD |
-2.06
|
¥60B 370.52M USD | ¥249K 1.54K USD | ¥1,041 6.42 USD | ¥1,081 6.67 USD | ¥60B 370.52M USD | 154.96 | ¥7 0.04 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,440 70.54 USD |
-2.05
|
¥52B 320.45M USD | ¥6K 34.53 USD | ¥11,280 69.55 USD | ¥11,580 71.4 USD | ¥52B 320.45M USD | 10.26 | ¥1K 6.87 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,201 7.41 USD |
-3.15
|
¥50B 308.31M USD | ¥1M 8.84K USD | ¥1,171 7.22 USD | ¥1,240 7.65 USD | ¥50B 308.31M USD | 8.77 | ¥137 0.84 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,851 11.41 USD |
-1.86
|
¥48B 298.12M USD | ¥308K 1.9K USD | ¥1,809 11.15 USD | ¥1,924 11.86 USD | ¥48B 298.12M USD | 15.42 | ¥120 0.74 USD | ||
|
Elan Corporation
6099.T
JP
|
¥781 4.82 USD |
-0.13
|
¥47B 291.29M USD | ¥99K 608.6 USD | ¥778 4.8 USD | ¥795 4.9 USD | ¥47B 291.29M USD | 13.51 | ¥58 0.36 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,456 8.98 USD |
-0.48
|
¥39B 240.97M USD | ¥29K 181.28 USD | ¥1,447 8.92 USD | ¥1,469 9.06 USD | ¥39B 240.97M USD | 52.65 | ¥28 0.17 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,699 16.64 USD |
+0.33
|
¥39B 240.95M USD | ¥900 5.55 USD | ¥2,681 16.53 USD | ¥2,699 16.64 USD | ¥39B 240.95M USD | 12.55 | ¥215 1.33 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥560 3.45 USD |
+0.54
|
¥39B 239.19M USD | ¥44K 270.08 USD | ¥556 3.43 USD | ¥563 3.47 USD | ¥39B 239.19M USD | 25.72 | ¥22 0.13 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,310 8.08 USD |
+0.15
|
¥37B 228.27M USD | ¥86K 531.52 USD | ¥1,307 8.06 USD | ¥1,323 8.16 USD | ¥37B 228.27M USD | 12.24 | ¥107 0.66 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥2,954 18.21 USD |
+1.37
|
¥36B 224.59M USD | ¥52K 321.87 USD | ¥2,881 17.76 USD | ¥2,959 18.25 USD | ¥36B 224.59M USD | 12.18 | ¥242 1.49 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥368 2.27 USD |
-0.27
|
¥36B 222.61M USD | ¥94K 582.7 USD | ¥364 2.24 USD | ¥373 2.3 USD | ¥36B 222.61M USD | 11.43 | ¥32 0.2 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥819 5.05 USD |
-0.12
|
¥34B 212.7M USD | ¥54K 333.59 USD | ¥811 5 USD | ¥828 5.11 USD | ¥34B 212.7M USD | 9.20 | ¥89 0.55 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,251 7.71 USD |
-0.48
|
¥34B 212.12M USD | ¥17K 103.59 USD | ¥1,251 7.71 USD | ¥1,266 7.81 USD | ¥34B 212.12M USD | 17.26 | ¥72 0.45 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,704 10.51 USD |
0
|
¥32B 200.15M USD | ¥37K 226.3 USD | ¥1,700 10.48 USD | ¥1,716 10.58 USD | ¥32B 200.15M USD | 10.06 | ¥169 1.04 USD | ||
MTI Ltd.
9438.T
JP
|
¥530 3.27 USD |
-8.62
|
¥29B 181.51M USD | ¥155K 958.22 USD | ¥522 3.22 USD | ¥560 3.45 USD | ¥29B 181.51M USD | 8.35 | ¥63 0.39 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,505 9.28 USD |
+0.4
|
¥29B 180.51M USD | ¥48K 294.12 USD | ¥1,499 9.24 USD | ¥1,519 9.37 USD | ¥29B 180.51M USD | 7.86 | ¥191 1.18 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥535 3.3 USD |
-1.47
|
¥29B 180.13M USD | ¥616K 3.8K USD | ¥523 3.22 USD | ¥540 3.33 USD | ¥29B 180.13M USD | 1304.87 | ¥0 0.002 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥680 4.19 USD |
+0.59
|
¥28B 170.28M USD | ¥75K 463.08 USD | ¥661 4.08 USD | ¥682 4.21 USD | ¥28B 170.28M USD | 0 | -¥9 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
