Country: Japan Exchange: Tokyo Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (197)
- {{country.name}}
- All countries
- Japan (197)
Tokyo (197)
- {{item.name}}
- All exchanges
- Sapporo (2)
- Tokyo (197)
Healthcare (197)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,380 49.82 USD |
-1.14
|
¥12T 81.99B USD | ¥1M 6.91K USD | ¥7,324 49.44 USD | ¥7,471 50.43 USD | ¥12T 81.99B USD | 28.00 | ¥264 1.78 USD | ||
| HOYA Corporation 7741.T | ¥25,795 174.12 USD |
+2.04
|
¥9T 58.25B USD | ¥393K 2.65K USD | ¥25,350 171.12 USD | ¥25,895 174.8 USD | ¥9T 58.25B USD | 34.70 | ¥743 5.02 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥5,005 33.79 USD |
-0.89
|
¥8T 53.38B USD | ¥2M 14.26K USD | ¥4,988 33.67 USD | ¥5,060 34.16 USD | ¥8T 53.38B USD | 41.81 | ¥120 0.81 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥10,400 70.2 USD |
-1.42
|
¥5T 36.97B USD | ¥466K 3.14K USD | ¥10,260 69.26 USD | ¥10,600 71.55 USD | ¥5T 36.97B USD | 15.18 | ¥685 4.62 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥2,564 17.3 USD |
+1.38
|
¥5T 31.49B USD | ¥4M 23.83K USD | ¥2,534 17.11 USD | ¥2,588 17.47 USD | ¥5T 31.49B USD | 18.26 | ¥140 0.95 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,142 14.46 USD |
-0.35
|
¥4T 25.9B USD | ¥2M 11.66K USD | ¥2,124 14.34 USD | ¥2,158 14.56 USD | ¥4T 25.9B USD | 13.19 | ¥162 1.1 USD | ||
| Terumo Corporation 4543.T | ¥2,288 15.45 USD |
+0.18
|
¥3T 22.79B USD | ¥2M 10.28K USD | ¥2,262 15.27 USD | ¥2,305 15.56 USD | ¥3T 22.79B USD | 24.85 | ¥92 0.62 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,796 18.88 USD |
-1.69
|
¥2T 16.06B USD | ¥979K 6.61K USD | ¥2,778 18.75 USD | ¥2,842 19.19 USD | ¥2T 16.06B USD | 11.60 | ¥241 1.63 USD | ||
| Olympus Corporation 7733.T | ¥1,798 12.14 USD |
-0.61
|
¥2T 12.9B USD | ¥2M 11.8K USD | ¥1,780 12.02 USD | ¥1,810 12.22 USD | ¥2T 12.9B USD | 29.40 | ¥61 0.41 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,339 15.79 USD |
-0.99
|
¥1T 8.27B USD | ¥526K 3.55K USD | ¥2,327 15.71 USD | ¥2,372 16.01 USD | ¥1T 8.27B USD | 18.26 | ¥128 0.86 USD | ||
| M3, Inc. 2413.T | ¥1,640 11.07 USD |
+1.74
|
¥1T 7.39B USD | ¥2M 12.05K USD | ¥1,608 10.85 USD | ¥1,642 11.08 USD | ¥1T 7.39B USD | 22.60 | ¥73 0.49 USD | ||
| Eisai Co., Ltd. 4523.T | ¥3,757 25.36 USD |
-1.29
|
¥1T 7.15B USD | ¥694K 4.68K USD | ¥3,735 25.21 USD | ¥3,784 25.54 USD | ¥1T 7.15B USD | 27.49 | ¥137 0.92 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,218 14.98 USD |
-1.31
|
¥1T 7.04B USD | ¥317K 2.14K USD | ¥2,209 14.91 USD | ¥2,248 15.17 USD | ¥1T 7.04B USD | 14.95 | ¥148 1 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,795 25.62 USD |
+1.12
|
¥1T 6.8B USD | ¥301K 2.03K USD | ¥3,693 24.93 USD | ¥3,803 25.67 USD | ¥1T 6.8B USD | 57.12 | ¥66 0.45 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,371 16 USD |
+0.15
|
¥943B 6.37B USD | ¥729K 4.92K USD | ¥2,355 15.9 USD | ¥2,393 16.15 USD | ¥943B 6.37B USD | 16.94 | ¥140 0.94 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,042 13.78 USD |
-0.54
|
¥925B 6.24B USD | ¥436K 2.95K USD | ¥2,033 13.72 USD | ¥2,060 13.91 USD | ¥925B 6.24B USD | 14.16 | ¥144 0.97 USD | ||
| Sysmex Corporation 6869.T | ¥1,462 9.87 USD |
+0.07
|
¥899B 6.07B USD | ¥1M 7.66K USD | ¥1,442 9.73 USD | ¥1,464 9.88 USD | ¥899B 6.07B USD | 25.65 | ¥57 0.38 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥1,462 9.87 USD |
-3.47
|
¥656B 4.43B USD | ¥3M 18.72K USD | ¥1,449 9.78 USD | ¥1,519 10.25 USD | ¥656B 4.43B USD | 5.43 | ¥269 1.82 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,973 13.32 USD |
+0.97
|
¥635B 4.28B USD | ¥297K 2K USD | ¥1,938 13.08 USD | ¥1,978 13.36 USD | ¥635B 4.28B USD | 17.34 | ¥114 0.77 USD | ||
| Nipro Corporation 8086.T | ¥1,710 11.54 USD |
-0.87
|
¥279B 1.88B USD | ¥187K 1.26K USD | ¥1,704 11.5 USD | ¥1,732 11.69 USD | ¥279B 1.88B USD | 23.32 | ¥73 0.49 USD | ||
| GNI Group Ltd. 2160.T | ¥2,838 19.16 USD |
+1
|
¥158B 1.07B USD | ¥1M 7.08K USD | ¥2,785 18.8 USD | ¥2,916 19.68 USD | ¥158B 1.07B USD | 0 | -¥81 -0.5 USD | ||
| PeptiDream Inc. 4587.T | ¥1,004 6.78 USD |
-1.18
|
¥129B 871.26M USD | ¥348K 2.35K USD | ¥1,003 6.77 USD | ¥1,034 6.98 USD | ¥129B 871.26M USD | 0 | -¥29 -0.1 USD | ||
| Solasto Corporation 6197.T | ¥1,111 7.5 USD |
-0.18
|
¥101B 679.09M USD | ¥16K 104.63 USD | ¥1,111 7.5 USD | ¥1,114 7.52 USD | ¥101B 679.09M USD | 27.19 | ¥41 0.28 USD | ||
| SanBio Company Limited 4592.T | ¥1,246 8.41 USD |
+0.73
|
¥97B 656.39M USD | ¥330K 2.22K USD | ¥1,215 8.2 USD | ¥1,268 8.56 USD | ¥97B 656.39M USD | 0 | -¥53 -0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥980 6.62 USD |
-0.31
|
¥90B 606.83M USD | ¥414K 2.8K USD | ¥972 6.56 USD | ¥1,007 6.8 USD | ¥90B 606.83M USD | 0 | -¥139 -0.9 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥2,850 19.24 USD |
+11.24
|
¥83B 563.39M USD | ¥3M 19.86K USD | ¥2,519 17 USD | ¥2,880 19.44 USD | ¥83B 563.39M USD | 0 | -¥80 -0.5 USD | ||
| CYBERDYNE Inc. 7779.T | ¥310 2.09 USD |
-0.96
|
¥65B 441.81M USD | ¥2M 11.92K USD | ¥308 2.08 USD | ¥327 2.21 USD | ¥65B 441.81M USD | 430.55 | ¥1 0.004 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥473 3.19 USD |
+7.5
|
¥57B 383.82M USD | ¥5M 36.62K USD | ¥447 3.02 USD | ¥488 3.29 USD | ¥57B 383.82M USD | 0 | -¥3 -0.02 USD | ||
| Healios K.K. 4593.T | ¥291 1.96 USD |
-1.35
|
¥39B 265.19M USD | ¥933K 6.3K USD | ¥288 1.94 USD | ¥302 2.04 USD | ¥39B 265.19M USD | 0 | -¥27 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥46 0.31 USD |
0
|
¥18B 122.85M USD | ¥477K 3.22K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
| Stella Pharma Corporation 4888.T | ¥328 2.21 USD |
+9.3
|
¥11B 75.32M USD | ¥968K 6.53K USD | ¥308 2.08 USD | ¥345 2.33 USD | ¥11B 75.32M USD | 0 | -¥23 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥59 0.4 USD |
+1.72
|
¥8B 55.85M USD | ¥1M 7.39K USD | ¥57 0.38 USD | ¥64 0.43 USD | ¥8B 55.85M USD | 0 | -¥11 -0.07 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥152M 1.03M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥26 0.18 USD |
0
|
¥7B 48.95M USD | ¥1M 7.67K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥7B 48.95M USD | 0 | -¥4 -0.03 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥48 0.32 USD |
-2.04
|
¥7B 45M USD | ¥677K 4.57K USD | ¥48 0.32 USD | ¥49 0.33 USD | ¥7B 45M USD | 0 | -¥12 -0.07 USD | ||
| Solasia Pharma K.K. 4597.T | ¥24 0.16 USD |
+4.35
|
¥7B 44.23M USD | ¥58M 393.78K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥7B 44.23M USD | 0 | -¥4 -0.02 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥71 0.48 USD |
-1.37
|
¥5B 34.58M USD | ¥380K 2.57K USD | ¥71 0.48 USD | ¥76 0.51 USD | ¥5B 34.58M USD | 0 | -¥103 -0.6 USD | ||
| Ribomic Inc. 4591.T | ¥63 0.43 USD |
-3.08
|
¥3B 23.1M USD | ¥228K 1.54K USD | ¥63 0.43 USD | ¥64 0.43 USD | ¥3B 23.1M USD | 0 | -¥23 -0.1 USD | ||
| MedRx Co., Ltd 4586.T | ¥57 0.38 USD |
-1.72
|
¥3B 22.84M USD | ¥106K 718.23 USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥3B 22.84M USD | 0 | -¥17 -0.1 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥35 0.24 USD |
-2.78
|
¥3B 22.76M USD | ¥569K 3.84K USD | ¥35 0.24 USD | ¥37 0.25 USD | ¥3B 22.76M USD | 0 | -¥28 -0.1 USD | ||
| FunPep Company Limited 4881.T | ¥57 0.38 USD |
-1.72
|
¥3B 17.26M USD | ¥126K 851.89 USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥3B 17.26M USD | 0 | -¥50 -0.3 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥314 2.12 USD |
-3.98
|
¥3B 17.12M USD | ¥116K 786.41 USD | ¥312 2.11 USD | ¥328 2.21 USD | ¥3B 17.12M USD | 0 | -¥130 -0.8 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥149 1.01 USD |
+0.67
|
¥3B 17.1M USD | ¥50K 336.16 USD | ¥148 1 USD | ¥153 1.03 USD | ¥3B 17.1M USD | 0 | -¥48 -0.3 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,646 17.86 USD |
-1.03
|
¥542B 3.66B USD | ¥131K 882.26 USD | ¥2,635 17.79 USD | ¥2,670 18.03 USD | ¥542B 3.66B USD | 12.80 | ¥207 1.4 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥2,944 19.87 USD |
0
|
¥533B 3.6B USD | ¥237K 1.6K USD | ¥2,932 19.79 USD | ¥2,979 20.11 USD | ¥533B 3.6B USD | 11.84 | ¥248 1.68 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥6,106 41.22 USD |
+0.66
|
¥484B 3.27B USD | ¥137K 924.11 USD | ¥6,056 40.88 USD | ¥6,160 41.58 USD | ¥484B 3.27B USD | 15.51 | ¥394 2.66 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥3,858 26.04 USD |
-0.44
|
¥451B 3.05B USD | ¥356K 2.41K USD | ¥3,855 26.02 USD | ¥3,914 26.42 USD | ¥451B 3.05B USD | 14.36 | ¥269 1.81 USD | ||
| Hisamitsu Pharmaceutical Co Inc 4530.T | ¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,213 14.94 USD |
+0.14
|
¥402B 2.71B USD | ¥73K 493.45 USD | ¥2,206 14.89 USD | ¥2,225 15.02 USD | ¥402B 2.71B USD | 9.63 | ¥230 1.55 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,760 25.38 USD |
-0.08
|
¥357B 2.41B USD | ¥74K 502.22 USD | ¥3,709 25.04 USD | ¥3,809 25.71 USD | ¥357B 2.41B USD | 20.14 | ¥187 1.26 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,127 34.61 USD |
+1.22
|
¥347B 2.34B USD | ¥101K 680.43 USD | ¥5,045 34.06 USD | ¥5,135 34.66 USD | ¥347B 2.34B USD | 9.39 | ¥546 3.68 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥11,670 78.78 USD |
+2.28
|
¥315B 2.13B USD | ¥14K 91.13 USD | ¥11,440 77.22 USD | ¥11,890 80.26 USD | ¥315B 2.13B USD | 17.07 | ¥683 4.61 USD | ||
| Tsumura & Co. 4540.T | ¥3,703 25 USD |
-0.3
|
¥276B 1.86B USD | ¥90K 610.23 USD | ¥3,678 24.83 USD | ¥3,725 25.14 USD | ¥276B 1.86B USD | 9.84 | ¥376 2.54 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥4,067 27.45 USD |
+1.3
|
¥274B 1.85B USD | ¥49K 331.44 USD | ¥4,010 27.07 USD | ¥4,096 27.65 USD | ¥274B 1.85B USD | 9.22 | ¥441 2.98 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,172 28.16 USD |
+1.02
|
¥270B 1.82B USD | ¥34K 226.13 USD | ¥4,123 27.83 USD | ¥4,204 28.38 USD | ¥270B 1.82B USD | 15.98 | ¥261 1.76 USD | ||
| Nakanishi Inc. 7716.T | ¥3,000 20.25 USD |
0
|
¥249B 1.68B USD | ¥85K 575.8 USD | ¥2,922 19.72 USD | ¥3,010 20.32 USD | ¥249B 1.68B USD | 0 | -¥29 -0.1 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,400 9.45 USD |
+0.43
|
¥224B 1.51B USD | ¥146K 987.57 USD | ¥1,390 9.38 USD | ¥1,404 9.47 USD | ¥224B 1.51B USD | 15.69 | ¥89 0.6 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,250 21.94 USD |
-0.31
|
¥210B 1.42B USD | ¥33K 224.78 USD | ¥3,240 21.87 USD | ¥3,265 22.04 USD | ¥210B 1.42B USD | 12.68 | ¥256 1.73 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥8,940 60.35 USD |
+4.44
|
¥209B 1.41B USD | ¥219K 1.48K USD | ¥8,670 58.52 USD | ¥9,020 60.89 USD | ¥209B 1.41B USD | 26.30 | ¥340 2.29 USD | ||
| Ain Holdings Inc. 9627.T | ¥5,866 39.6 USD |
+0.51
|
¥206B 1.39B USD | ¥22K 146.48 USD | ¥5,842 39.44 USD | ¥5,908 39.88 USD | ¥206B 1.39B USD | 19.51 | ¥301 2.03 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,712 11.55 USD |
+1.39
|
¥198B 1.33B USD | ¥165K 1.11K USD | ¥1,688 11.39 USD | ¥1,718 11.6 USD | ¥198B 1.33B USD | 17.18 | ¥100 0.67 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,092 14.12 USD |
+0.82
|
¥193B 1.3B USD | ¥174K 1.17K USD | ¥2,053 13.86 USD | ¥2,099 14.17 USD | ¥193B 1.3B USD | 14.50 | ¥144 0.97 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,393 22.9 USD |
+1.5
|
¥188B 1.27B USD | ¥78K 525.85 USD | ¥3,342 22.56 USD | ¥3,396 22.92 USD | ¥188B 1.27B USD | 27.88 | ¥122 0.82 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,715 25.08 USD |
+0.41
|
¥183B 1.23B USD | ¥27K 182.26 USD | ¥3,660 24.71 USD | ¥3,735 25.21 USD | ¥183B 1.23B USD | 34.86 | ¥107 0.72 USD | ||
| JMDC Inc. 4483.T | ¥2,679 18.08 USD |
-0.3
|
¥175B 1.18B USD | ¥136K 918.04 USD | ¥2,628 17.74 USD | ¥2,723 18.38 USD | ¥175B 1.18B USD | 26.16 | ¥102 0.69 USD | ||
| Mani, Inc. 7730.T | ¥1,698 11.46 USD |
+0.47
|
¥167B 1.13B USD | ¥54K 365.19 USD | ¥1,680 11.34 USD | ¥1,699 11.47 USD | ¥167B 1.13B USD | 29.81 | ¥57 0.38 USD | ||
| SMS Co., Ltd. 2175.T | ¥2,009 13.56 USD |
+0.35
|
¥165B 1.11B USD | ¥104K 699.33 USD | ¥1,999 13.49 USD | ¥2,035 13.74 USD | ¥165B 1.11B USD | 28.34 | ¥71 0.48 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥3,865 26.09 USD |
+1.18
|
¥160B 1.08B USD | ¥52K 348.31 USD | ¥3,800 25.65 USD | ¥3,875 26.16 USD | ¥160B 1.08B USD | 11.65 | ¥332 2.24 USD | ||
| AS ONE Corporation 7476.T | ¥2,136 14.42 USD |
-0.28
|
¥152B 1.03B USD | ¥46K 309.84 USD | ¥2,126 14.35 USD | ¥2,166 14.62 USD | ¥152B 1.03B USD | 16.67 | ¥128 0.86 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,810 25.72 USD |
0
|
¥144B 973.92M USD | ¥41K 276.09 USD | ¥3,790 25.58 USD | ¥3,825 25.82 USD | ¥144B 973.92M USD | 263.12 | ¥14 0.1 USD | ||
| BML, Inc. 4694.T | ¥3,680 24.84 USD |
+1.8
|
¥138B 931.13M USD | ¥41K 277.44 USD | ¥3,615 24.4 USD | ¥3,700 24.98 USD | ¥138B 931.13M USD | 17.92 | ¥205 1.39 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,090 7.36 USD |
-0.18
|
¥138B 930.85M USD | ¥103K 693.25 USD | ¥1,086 7.33 USD | ¥1,101 7.43 USD | ¥138B 930.85M USD | 23.82 | ¥46 0.31 USD | ||
| Takara Bio Inc. 4974.T | ¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥48K 320.64 USD | ¥1,143 7.72 USD | ¥1,144 7.72 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,650 11.14 USD |
+1.23
|
¥122B 826.4M USD | ¥50K 338.86 USD | ¥1,627 10.98 USD | ¥1,657 11.19 USD | ¥122B 826.4M USD | 25.95 | ¥64 0.43 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,215 21.7 USD |
+0.47
|
¥114B 769.33M USD | ¥10K 66.83 USD | ¥3,195 21.57 USD | ¥3,225 21.77 USD | ¥114B 769.33M USD | 14.41 | ¥223 1.51 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥3,335 22.51 USD |
-0.15
|
¥102B 686.15M USD | ¥19K 130.96 USD | ¥3,315 22.38 USD | ¥3,380 22.82 USD | ¥102B 686.15M USD | 13.01 | ¥256 1.73 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,114 14.27 USD |
+0.57
|
¥93B 629.02M USD | ¥26K 178.21 USD | ¥2,105 14.21 USD | ¥2,130 14.38 USD | ¥93B 629.02M USD | 11.02 | ¥192 1.29 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,328 8.96 USD |
+0.23
|
¥93B 628.89M USD | ¥52K 348.99 USD | ¥1,320 8.91 USD | ¥1,334 9 USD | ¥93B 628.89M USD | 9.96 | ¥133 0.9 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,775 18.73 USD |
+1.57
|
¥91B 617.51M USD | ¥84K 567.02 USD | ¥2,730 18.43 USD | ¥2,793 18.85 USD | ¥91B 617.51M USD | 23.73 | ¥117 0.79 USD | ||
| Cawachi Limited 2664.T | ¥3,360 22.68 USD |
+0.15
|
¥75B 506.56M USD | ¥20K 138.38 USD | ¥3,330 22.48 USD | ¥3,370 22.75 USD | ¥75B 506.56M USD | 23.45 | ¥143 0.97 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,541 10.4 USD |
-0.06
|
¥74B 502M USD | ¥20K 134.33 USD | ¥1,533 10.35 USD | ¥1,568 10.58 USD | ¥74B 502M USD | 10.11 | ¥152 1.03 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥1,936 13.07 USD |
+2.27
|
¥73B 491.08M USD | ¥62K 419.19 USD | ¥1,895 12.79 USD | ¥1,936 13.07 USD | ¥73B 491.08M USD | 9.80 | ¥197 1.33 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,556 17.25 USD |
-0.81
|
¥73B 489.94M USD | ¥26K 174.16 USD | ¥2,544 17.17 USD | ¥2,603 17.57 USD | ¥73B 489.94M USD | 13.36 | ¥191 1.29 USD | ||
| Shofu Inc. 7979.T | ¥1,908 12.88 USD |
0
|
¥68B 458.37M USD | ¥38K 257.86 USD | ¥1,896 12.8 USD | ¥1,927 13.01 USD | ¥68B 458.37M USD | 13.92 | ¥137 0.92 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,161 7.84 USD |
+0.26
|
¥67B 450.21M USD | ¥73K 490.07 USD | ¥1,148 7.75 USD | ¥1,166 7.87 USD | ¥67B 450.21M USD | 7.15 | ¥162 1.1 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
| Medley, Inc. 4480.T | ¥2,096 14.15 USD |
-1.32
|
¥63B 425.11M USD | ¥62K 421.89 USD | ¥2,082 14.05 USD | ¥2,171 14.65 USD | ¥63B 425.11M USD | 69.01 | ¥30 0.21 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥2,206 14.89 USD |
-0.54
|
¥58B 388.95M USD | ¥78K 529.9 USD | ¥2,199 14.84 USD | ¥2,247 15.17 USD | ¥58B 388.95M USD | 22.30 | ¥99 0.67 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥458 3.09 USD |
0
|
¥56B 377.16M USD | ¥226K 1.53K USD | ¥454 3.06 USD | ¥462 3.12 USD | ¥56B 377.16M USD | 25.64 | ¥18 0.12 USD | ||
| Software Service, Inc. 3733.T | ¥10,130 68.38 USD |
+0.2
|
¥50B 337.99M USD | ¥6K 41.85 USD | ¥10,000 67.5 USD | ¥10,310 69.6 USD | ¥50B 337.99M USD | 8.95 | ¥1K 7.64 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,100 7.43 USD |
+1.38
|
¥46B 309.13M USD | ¥81K 544.75 USD | ¥1,087 7.34 USD | ¥1,111 7.5 USD | ¥46B 309.13M USD | 10.02 | ¥110 0.74 USD | ||
| Rion Co., Ltd. 6823.T | ¥3,680 24.84 USD |
+1.1
|
¥45B 306.3M USD | ¥42K 280.14 USD | ¥3,600 24.3 USD | ¥3,750 25.31 USD | ¥45B 306.3M USD | 13.55 | ¥272 1.83 USD | ||
| Charm Care Corporation 6062.T | ¥1,318 8.9 USD |
0
|
¥43B 290.76M USD | ¥47K 317.26 USD | ¥1,312 8.86 USD | ¥1,359 9.17 USD | ¥43B 290.76M USD | 13.02 | ¥101 0.68 USD | ||
| Elan Corporation 6099.T | ¥698 4.71 USD |
+0.87
|
¥42B 284.98M USD | ¥27K 184.28 USD | ¥689 4.65 USD | ¥700 4.73 USD | ¥42B 284.98M USD | 15.26 | ¥46 0.31 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,767 18.68 USD |
-1.43
|
¥40B 270.42M USD | ¥1K 6.75 USD | ¥2,767 18.68 USD | ¥2,840 19.17 USD | ¥40B 270.42M USD | 13.41 | ¥206 1.39 USD | ||
| Seikagaku Corporation 4548.T | ¥731 4.93 USD |
-0.81
|
¥40B 269.43M USD | ¥54K 364.52 USD | ¥726 4.9 USD | ¥739 4.99 USD | ¥40B 269.43M USD | 27.10 | ¥27 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}