Exchange: Tokyo Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (209)
Tokyo (209)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (209)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,874 46.4 USD |
+1
|
$11.31T 76.36B USD | $928.6K 6.27K USD | $6,766 45.67 USD | $6,897 46.56 USD | $11.31T 76.36B USD | 27.59 | $249.1 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,349 29.36 USD |
-1.83
|
$6.87T 46.36B USD | $1.84M 12.44K USD | $4,337 29.28 USD | $4,421 29.84 USD | $6.87T 46.36B USD | 64.58 | $67.34 0.45 USD | |
| HOYA Corporation 7741.T | $17,445 117.76 USD |
+1.28
|
$5.98T 40.36B USD | $451.9K 3.05K USD | $17,300 116.78 USD | $17,530 118.33 USD | $5.98T 40.36B USD | 30.05 | $580.48 3.92 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,194 21.56 USD |
-0.87
|
$5.95T 40.16B USD | $1.47M 9.94K USD | $3,158 21.32 USD | $3,202 21.61 USD | $5.95T 40.16B USD | 20.48 | $155.94 1.05 USD | |
| Terumo Corporation 4543.T | $2,438.5 16.46 USD |
-1.69
|
$3.6T 24.28B USD | $1.32M 8.91K USD | $2,419 16.33 USD | $2,471.5 16.68 USD | $3.6T 24.28B USD | 30.91 | $78.88 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,602 44.57 USD |
-1.26
|
$3.49T 23.54B USD | $445.4K 3.01K USD | $6,572 44.36 USD | $6,668 45.01 USD | $3.49T 23.54B USD | 10.15 | $649.88 4.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,376.5 9.29 USD |
-0.69
|
$2.46T 16.64B USD | $2.65M 17.89K USD | $1,368 9.23 USD | $1,380.5 9.32 USD | $2.46T 16.64B USD | 48.69 | $28.27 0.19 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,466 16.65 USD |
-0.02
|
$2.1T 14.16B USD | $511K 3.45K USD | $2,453 16.56 USD | $2,483.5 16.76 USD | $2.1T 14.16B USD | 12.31 | $200.28 1.35 USD | |
| Olympus Corporation 7733.T | $1,675 11.31 USD |
-1.27
|
$1.89T 12.76B USD | $1.44M 9.71K USD | $1,667.5 11.26 USD | $1,691.5 11.42 USD | $1.89T 12.76B USD | 16.29 | $102.81 0.69 USD | |
| Sysmex Corporation 6869.T | $2,463.5 16.63 USD |
+0.08
|
$1.54T 10.37B USD | $478.9K 3.23K USD | $2,463.5 16.63 USD | $2,493 16.83 USD | $1.54T 10.37B USD | 28.59 | $86.15 0.58 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,489.5 16.8 USD |
-0.7
|
$1.3T 8.8B USD | $212.2K 1.43K USD | $2,473 16.69 USD | $2,505 16.91 USD | $1.3T 8.8B USD | 25.52 | $97.52 0.66 USD | |
| M3, Inc. 2413.T | $1,883 12.71 USD |
-1.23
|
$1.28T 8.63B USD | $839K 5.66K USD | $1,880 12.69 USD | $1,921.5 12.97 USD | $1.28T 8.63B USD | 31.55 | $59.67 0.4 USD | |
| MatsukiyoCocokara & Co. 3088.T | $3,086 20.83 USD |
-0.64
|
$1.23T 8.29B USD | $340.5K 2.3K USD | $3,062 20.67 USD | $3,118 21.05 USD | $1.23T 8.29B USD | 23.05 | $133.87 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $3,980 26.87 USD |
-1.58
|
$1.12T 7.58B USD | $483.1K 3.26K USD | $3,954 26.69 USD | $4,027 27.18 USD | $1.12T 7.58B USD | 24.30 | $163.78 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,580 10.67 USD |
-0.06
|
$742.24B 5.01B USD | $773.4K 5.22K USD | $1,573 10.62 USD | $1,594 10.76 USD | $742.24B 5.01B USD | 14.84 | $106.4 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,277 15.37 USD |
-0.55
|
$616.52B 4.16B USD | $204.3K 1.38K USD | $2,258 15.24 USD | $2,288 15.44 USD | $616.52B 4.16B USD | 58.85 | $38.69 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,635 11.04 USD |
-0.43
|
$556.58B 3.76B USD | $359.3K 2.43K USD | $1,626 10.98 USD | $1,640.5 11.07 USD | $556.58B 3.76B USD | 15.78 | $103.61 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,579 17.41 USD |
-0.85
|
$535.36B 3.61B USD | $187.9K 1.27K USD | $2,575 17.38 USD | $2,608 17.6 USD | $535.36B 3.61B USD | 29.33 | $87.91 0.59 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $993 6.7 USD |
+1.64
|
$394.51B 2.66B USD | $4.96M 33.48K USD | $962 6.49 USD | $996 6.72 USD | $394.51B 2.66B USD | 16.68 | $59.5 0.4 USD | |
| SanBio Company Limited 4592.T | $2,237 15.1 USD |
+7.6
|
$161.1B 1.09B USD | $4.36M 29.43K USD | $2,075 14.01 USD | $2,280 15.39 USD | $161.1B 1.09B USD | 0 | -$61.11 -0.4 USD | |
| GNI Group Ltd. 2160.T | $3,085 20.82 USD |
-0.64
|
$154.89B 1.05B USD | $858.9K 5.8K USD | $3,030 20.45 USD | $3,150 21.26 USD | $154.89B 1.05B USD | 0 | -$17.69 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $842 5.68 USD |
-1.29
|
$75.7B 510.97M USD | $289K 1.95K USD | $839 5.66 USD | $859 5.8 USD | $75.7B 510.97M USD | 0 | -$25.67 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $593 4 USD |
-0.84
|
$72.25B 487.7M USD | $1.27M 8.58K USD | $580 3.92 USD | $596 4.02 USD | $72.25B 487.7M USD | 0 | -$38.45 -0.2 USD | |
| Healios K.K. 4593.T | $544 3.67 USD |
+7.3
|
$55.19B 372.58M USD | $11M 74.23K USD | $510 3.44 USD | $565 3.81 USD | $55.19B 372.58M USD | 0 | -$45.53 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $488 3.29 USD |
-1.81
|
$47.56B 321.04M USD | $203.7K 1.38K USD | $485 3.27 USD | $498 3.36 USD | $47.56B 321.04M USD | 6.86 | $71.07 0.48 USD | |
| Renascience Inc. 4889.T | $2,933 19.8 USD |
+20.55
|
$37.28B 251.67M USD | $1.56M 10.51K USD | $2,790 18.83 USD | $2,933 19.8 USD | $37.28B 251.67M USD | 325.88 | $9 0.06 USD | |
| ReproCELL Incorporated 4978.T | $232 1.57 USD |
+11
|
$21.97B 148.28M USD | $6.77M 45.7K USD | $208 1.4 USD | $240 1.62 USD | $21.97B 148.28M USD | 209.00 | $1.11 0.007 USD | |
| 3-D Matrix, Ltd. 7777.T | $188 1.27 USD |
-1.57
|
$20.42B 137.87M USD | $2.74M 18.51K USD | $186 1.26 USD | $199 1.34 USD | $20.42B 137.87M USD | 0 | -$25.19 -0.1 USD | |
| AnGes, Inc. 4563.T | $60 0.41 USD |
0
|
$19.62B 132.47M USD | $1.95M 13.17K USD | $60 0.41 USD | $62 0.42 USD | $19.62B 132.47M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $484 3.27 USD |
+1.47
|
$16.78B 113.26M USD | $187.4K 1.27K USD | $479 3.23 USD | $488 3.29 USD | $16.78B 113.26M USD | 0 | -$25.71 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $243 1.64 USD |
-2.41
|
$11.57B 78.12M USD | $2.34M 15.8K USD | $236 1.59 USD | $254 1.71 USD | $11.57B 78.12M USD | 0 | -$0.52 -0.003 USD | |
| MEDINET Co., Ltd. 2370.T | $40 0.27 USD |
+2.56
|
$10.59B 71.48M USD | $257.3K 1.74K USD | $39 0.26 USD | $40 0.27 USD | $10.59B 71.48M USD | 0 | -$5.16 -0.03 USD | |
| Chiome Bioscience Inc. 4583.T | $153 1.03 USD |
-0.65
|
$10.37B 69.98M USD | $668.4K 4.51K USD | $152 1.03 USD | $156 1.05 USD | $10.37B 69.98M USD | 0 | -$17.53 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $143 0.97 USD |
0
|
$10.1B 68.14M USD | $129.8K 876.19 USD | $140 0.95 USD | $143 0.97 USD | $10.1B 68.14M USD | 0 | -$11.84 -0.07 USD | |
| Solasia Pharma K.K. 4597.T | $42 0.28 USD |
0
|
$9.16B 61.82M USD | $23.08M 155.79K USD | $40 0.27 USD | $45 0.3 USD | $9.16B 61.82M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $29 0.2 USD |
-3.33
|
$8.05B 54.35M USD | $5.97M 40.27K USD | $28 0.19 USD | $30 0.2 USD | $8.05B 54.35M USD | 0 | -$3.12 -0.02 USD | |
| Modalis Therapeutics Corporation 4883.T | $96 0.65 USD |
+5.49
|
$7.06B 47.66M USD | $3.17M 21.41K USD | $90 0.61 USD | $97 0.65 USD | $7.06B 47.66M USD | 0 | -$28.57 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $68 0.46 USD |
-9.33
|
$6.35B 42.89M USD | $10.77M 72.72K USD | $68 0.46 USD | $75 0.51 USD | $6.35B 42.89M USD | 0 | -$14.11 -0.09 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $130 0.88 USD |
0
|
$5.89B 39.73M USD | $424K 2.86K USD | $128 0.86 USD | $133 0.9 USD | $5.89B 39.73M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $119 0.8 USD |
+4.39
|
$5.31B 35.82M USD | $2.08M 14.05K USD | $115 0.78 USD | $123 0.83 USD | $5.31B 35.82M USD | 0 | -$25.21 -0.1 USD | |
| FunPep Company Limited 4881.T | $110 0.74 USD |
+0.92
|
$3.57B 24.1M USD | $202.8K 1.37K USD | $109 0.74 USD | $111 0.75 USD | $3.57B 24.1M USD | 0 | -$31.98 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $74 0.5 USD |
-2.63
|
$3.51B 23.72M USD | $760.9K 5.14K USD | $72 0.49 USD | $76 0.51 USD | $3.51B 23.72M USD | 0 | -$13.35 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $53 0.36 USD |
+10.42
|
$3.07B 20.69M USD | $1.75M 11.81K USD | $48 0.32 USD | $53 0.36 USD | $3.07B 20.69M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $177 1.19 USD |
-0.56
|
$1.82B 12.27M USD | $93.9K 633.85 USD | $174 1.17 USD | $180 1.22 USD | $1.82B 12.27M USD | 0 | -$3.6 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,241 62.38 USD |
-0.35
|
$732.42B 4.94B USD | $109.3K 737.81 USD | $9,214 62.2 USD | $9,340 63.05 USD | $732.42B 4.94B USD | 24.85 | $371.85 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,353 22.63 USD |
-1.18
|
$606.78B 4.1B USD | $220.5K 1.49K USD | $3,340 22.55 USD | $3,383 22.84 USD | $606.78B 4.1B USD | 23.64 | $141.83 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,355 76.65 USD |
-1.09
|
$552.72B 3.73B USD | $79.4K 535.97 USD | $11,355 76.65 USD | $11,510 77.7 USD | $552.72B 3.73B USD | 33.75 | $336.36 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,499 30.37 USD |
-0.73
|
$526.23B 3.55B USD | $61.3K 413.79 USD | $4,487 30.29 USD | $4,545 30.68 USD | $526.23B 3.55B USD | 17.11 | $262.86 1.77 USD | |
| MediPal Holdings Corporation 7459.T | $2,367 15.98 USD |
+0.74
|
$491.12B 3.32B USD | $80.2K 541.37 USD | $2,342.5 15.81 USD | $2,368 15.98 USD | $491.12B 3.32B USD | 12.25 | $193.13 1.3 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,860 26.06 USD |
-3.14
|
$388.32B 2.62B USD | $255.8K 1.73K USD | $3,860 26.06 USD | $4,017 27.12 USD | $388.32B 2.62B USD | 22.16 | $174.14 1.18 USD | |
| Suzuken Co., Ltd. 9987.T | $5,287 35.69 USD |
+0.95
|
$379.55B 2.56B USD | $42.7K 288.24 USD | $5,237 35.35 USD | $5,297 35.76 USD | $379.55B 2.56B USD | 11.63 | $454.57 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $2,024.5 13.67 USD |
+1.12
|
$368.03B 2.48B USD | $123.4K 832.98 USD | $1,998 13.49 USD | $2,025.5 13.67 USD | $368.03B 2.48B USD | 13.72 | $147.55 1 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,761 32.14 USD |
+0.04
|
$297.87B 2.01B USD | $45.3K 305.79 USD | $4,717 31.84 USD | $4,779 32.26 USD | $297.87B 2.01B USD | 16.75 | $284.11 1.92 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,017 27.12 USD |
-0.89
|
$293.09B 1.98B USD | $113.6K 766.83 USD | $3,961 26.74 USD | $4,023 27.16 USD | $293.09B 1.98B USD | 13.61 | $295.06 1.99 USD | |
| Nihon Kohden Corporation 6849.T | $1,637.5 11.05 USD |
-1.15
|
$267.02B 1.8B USD | $165.7K 1.12K USD | $1,625 10.97 USD | $1,651.5 11.15 USD | $267.02B 1.8B USD | 19.30 | $84.81 0.57 USD | |
| Tsumura & Co. 4540.T | $3,545 23.93 USD |
-0.89
|
$266.9B 1.8B USD | $225.4K 1.52K USD | $3,540 23.9 USD | $3,580 24.17 USD | $266.9B 1.8B USD | 8.30 | $427.09 2.88 USD | |
| JMDC Inc. 4483.T | $3,916 26.43 USD |
-1.61
|
$256.01B 1.73B USD | $228.6K 1.54K USD | $3,910 26.39 USD | $4,149 28.01 USD | $256.01B 1.73B USD | 44.31 | $88.36 0.6 USD | |
| Nipro Corporation 8086.T | $1,335 9.01 USD |
-0.45
|
$217.73B 1.47B USD | $106.1K 716.2 USD | $1,330.5 8.98 USD | $1,340 9.05 USD | $217.73B 1.47B USD | 48.09 | $27.76 0.19 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,838 12.41 USD |
-0.49
|
$212.2B 1.43B USD | $73.3K 494.8 USD | $1,828 12.34 USD | $1,843 12.44 USD | $212.2B 1.43B USD | 17.39 | $105.65 0.71 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,138 21.18 USD |
-0.38
|
$211.43B 1.43B USD | $107.8K 727.68 USD | $3,117 21.04 USD | $3,159 21.32 USD | $211.43B 1.43B USD | 6.49 | $483.21 3.26 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,195 21.57 USD |
-1.08
|
$206.4B 1.39B USD | $19.4K 130.96 USD | $3,180 21.47 USD | $3,225 21.77 USD | $206.4B 1.39B USD | 14.54 | $219.64 1.48 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,840 59.67 USD |
-0.23
|
$206.33B 1.39B USD | $76.9K 519.1 USD | $8,730 58.93 USD | $8,890 60.01 USD | $206.33B 1.39B USD | 30.51 | $289.72 1.96 USD | |
| PeptiDream Inc. 4587.T | $1,566 10.57 USD |
-0.6
|
$202.97B 1.37B USD | $174.8K 1.18K USD | $1,556 10.5 USD | $1,578 10.65 USD | $202.97B 1.37B USD | 13.71 | $114.22 0.77 USD | |
| Ain Holdings Inc. 9627.T | $5,514 37.22 USD |
+0.29
|
$193.32B 1.3B USD | $35.3K 238.28 USD | $5,407 36.5 USD | $5,529 37.32 USD | $193.32B 1.3B USD | 20.85 | $264.45 1.79 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,036 13.74 USD |
+0.44
|
$191.57B 1.29B USD | $89.3K 602.8 USD | $2,014 13.6 USD | $2,039 13.76 USD | $191.57B 1.29B USD | 12.69 | $160.34 1.08 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,600 44.55 USD |
-0.75
|
$182.34B 1.23B USD | $4.5K 30.38 USD | $6,560 44.28 USD | $6,650 44.89 USD | $182.34B 1.23B USD | 10.22 | $645.72 4.36 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,160 21.33 USD |
-0.54
|
$179.55B 1.21B USD | $33.4K 225.46 USD | $3,148 21.25 USD | $3,183 21.49 USD | $179.55B 1.21B USD | 65.00 | $48.61 0.33 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
0
|
$177.66B 1.2B USD | $900 6.08 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.66B 1.2B USD | 31.94 | $197.82 1.34 USD | |
| AS ONE Corporation 7476.T | $2,399 16.19 USD |
+0.59
|
$171.89B 1.16B USD | $53.1K 358.44 USD | $2,376.5 16.04 USD | $2,402 16.21 USD | $171.89B 1.16B USD | 20.91 | $114.72 0.77 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,990 26.93 USD |
-0.5
|
$165.33B 1.12B USD | $12.1K 81.68 USD | $3,970 26.8 USD | $4,010 27.07 USD | $165.33B 1.12B USD | 14.54 | $274.28 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,951 13.17 USD |
+0.72
|
$162.67B 1.1B USD | $68.9K 465.09 USD | $1,934 13.06 USD | $1,963 13.25 USD | $162.67B 1.1B USD | 29.28 | $66.63 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,010 20.32 USD |
0
|
$148.17B 1B USD | $28.4K 191.71 USD | $3,000 20.25 USD | $3,025 20.42 USD | $148.17B 1B USD | 7.80 | $385.58 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,770 25.45 USD |
-0.26
|
$142.75B 963.61M USD | $29.2K 197.11 USD | $3,745 25.28 USD | $3,787 25.56 USD | $142.75B 963.61M USD | 10.31 | $365.53 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,514 16.97 USD |
+0.04
|
$140.95B 951.45M USD | $33.1K 223.43 USD | $2,506 16.92 USD | $2,529 17.07 USD | $140.95B 951.45M USD | 15.77 | $159.32 1.08 USD | |
| BML, Inc. 4694.T | $3,285 22.17 USD |
0
|
$128.14B 864.96M USD | $18.1K 122.18 USD | $3,285 22.17 USD | $3,325 22.44 USD | $128.14B 864.96M USD | 20.44 | $160.64 1.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,075 27.51 USD |
-0.73
|
$123.86B 836.11M USD | $110.2K 743.88 USD | $4,065 27.44 USD | $4,195 28.32 USD | $123.86B 836.11M USD | 18.41 | $221.26 1.49 USD | |
| SMS Co., Ltd. 2175.T | $1,442.5 9.74 USD |
-1.06
|
$120.1B 810.71M USD | $114.6K 773.58 USD | $1,435 9.69 USD | $1,465.5 9.89 USD | $120.1B 810.71M USD | 20.31 | $71 0.48 USD | |
| Mani, Inc. 7730.T | $1,218 8.22 USD |
-2.4
|
$119.98B 809.87M USD | $669.5K 4.52K USD | $1,172 7.91 USD | $1,226 8.28 USD | $119.98B 809.87M USD | 21.98 | $55.41 0.37 USD | |
| PHC Holdings Corporation 6523.T | $910 6.14 USD |
-0.44
|
$115.12B 777.08M USD | $31K 209.26 USD | $908 6.13 USD | $919 6.2 USD | $115.12B 777.08M USD | 11.01 | $82.63 0.56 USD | |
| Medley, Inc. 4480.T | $3,225 21.77 USD |
+0.78
|
$104.19B 703.34M USD | $196K 1.32K USD | $3,200 21.6 USD | $3,275 22.11 USD | $104.19B 703.34M USD | 46.65 | $69.12 0.47 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,878 19.43 USD |
-0.28
|
$102.03B 688.71M USD | $7.9K 53.33 USD | $2,868 19.36 USD | $2,919 19.7 USD | $102.03B 688.71M USD | 17.93 | $160.46 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,425 9.62 USD |
-0.21
|
$99.89B 674.27M USD | $58K 391.52 USD | $1,420 9.59 USD | $1,438 9.71 USD | $99.89B 674.27M USD | 10.84 | $131.38 0.89 USD | |
| Takara Bio Inc. 4974.T | $815 5.5 USD |
+0.12
|
$98.14B 662.46M USD | $67.7K 456.99 USD | $810 5.47 USD | $816 5.51 USD | $98.14B 662.46M USD | 94.43 | $8.63 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,040 20.52 USD |
-0.49
|
$90.82B 613.06M USD | $31.4K 211.96 USD | $3,030 20.45 USD | $3,060 20.66 USD | $90.82B 613.06M USD | 65.46 | $46.44 0.31 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,041 13.78 USD |
-0.58
|
$89.97B 607.3M USD | $17.6K 118.8 USD | $2,035 13.74 USD | $2,061 13.91 USD | $89.97B 607.3M USD | 9.05 | $225.42 1.52 USD | |
| Menicon Co., Ltd. 7780.T | $1,145 7.73 USD |
-1.46
|
$87.05B 587.64M USD | $117.3K 791.81 USD | $1,145 7.73 USD | $1,166 7.87 USD | $87.05B 587.64M USD | 16.56 | $69.14 0.47 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,477 9.97 USD |
-0.27
|
$84.85B 572.77M USD | $22.9K 154.58 USD | $1,475 9.96 USD | $1,487 10.04 USD | $84.85B 572.77M USD | 9.33 | $158.17 1.07 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,810 25.72 USD |
-1.17
|
$82.14B 554.49M USD | $19.2K 129.61 USD | $3,810 25.72 USD | $3,860 26.06 USD | $82.14B 554.49M USD | 56.15 | $67.85 0.46 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,895 12.79 USD |
+0.26
|
$71.16B 480.37M USD | $65K 438.77 USD | $1,890 12.76 USD | $1,909 12.89 USD | $71.16B 480.37M USD | 13.73 | $137.97 0.93 USD | |
| Shofu Inc. 7979.T | $1,971 13.3 USD |
-0.61
|
$70.06B 472.92M USD | $25.6K 172.81 USD | $1,961 13.24 USD | $1,987 13.41 USD | $70.06B 472.92M USD | 16.26 | $121.16 0.82 USD | |
| Software Service, Inc. 3733.T | $12,950 87.42 USD |
0
|
$67.79B 457.63M USD | $1.8K 12.15 USD | $12,710 85.8 USD | $13,140 88.7 USD | $67.79B 457.63M USD | 14.40 | $898.73 6.07 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,063 13.93 USD |
-0.72
|
$67.73B 457.23M USD | $31.8K 214.66 USD | $2,043 13.79 USD | $2,071 13.98 USD | $67.73B 457.23M USD | 32.12 | $64.21 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,375 16.03 USD |
-1.21
|
$67.36B 454.72M USD | $9.2K 62.1 USD | $2,360 15.93 USD | $2,400 16.2 USD | $67.36B 454.72M USD | 13.19 | $180.06 1.22 USD | |
| Cawachi Limited 2664.T | $2,777 18.75 USD |
-0.43
|
$62.02B 418.67M USD | $7.8K 52.65 USD | $2,775 18.73 USD | $2,792 18.85 USD | $62.02B 418.67M USD | 12.71 | $218.38 1.47 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,213 8.19 USD |
+0.83
|
$58.56B 395.28M USD | $29.6K 199.81 USD | $1,196 8.07 USD | $1,215 8.2 USD | $58.56B 395.28M USD | 8.13 | $149.05 1.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,401 9.46 USD |
-0.28
|
$58.33B 393.72M USD | $67.6K 456.32 USD | $1,397 9.43 USD | $1,420 9.59 USD | $58.33B 393.72M USD | 11.84 | $118.3 0.8 USD | |
| MTI Ltd. 9438.T | $925 6.24 USD |
-0.96
|
$51.38B 346.81M USD | $10.6K 71.55 USD | $919 6.2 USD | $935 6.31 USD | $51.38B 346.81M USD | 19.92 | $46.42 0.31 USD | |
| EM Systems Co., Ltd. 4820.T | $727 4.91 USD |
-1.09
|
$50.26B 339.25M USD | $25.9K 174.83 USD | $727 4.91 USD | $736 4.97 USD | $50.26B 339.25M USD | 16.99 | $42.78 0.29 USD | |
| Elan Corporation 6099.T | $813 5.49 USD |
-0.12
|
$49.16B 331.82M USD | $27.8K 187.66 USD | $808 5.45 USD | $816 5.51 USD | $49.16B 331.82M USD | 20.25 | $40.13 0.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}