Result Page 16 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Watami Co., Ltd. 7522.T | $967 6.53 USD |
-1.12
|
$38.75B 261.6M USD | $209.8K 1.42K USD | $967 6.53 USD | $982 6.63 USD | $38.75B 261.6M USD | 12.58 | $76.83 0.52 USD | |
Gecoss Corporation 9991.T | $1,145 7.73 USD |
-0.87
|
$38.7B 261.2M USD | $40K 270.01 USD | $1,140 7.7 USD | $1,174 7.92 USD | $38.7B 261.2M USD | 9.12 | $125.49 0.85 USD | |
Moriroku Holdings Company, Ltd. 4249.T | $2,595 17.52 USD |
-2.08
|
$38.62B 260.67M USD | $45.2K 305.11 USD | $2,595 17.52 USD | $2,658 17.94 USD | $38.62B 260.67M USD | 8.56 | $302.94 2.04 USD | |
Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,140 21.2 USD |
-1.88
|
$38.53B 260.11M USD | $30K 202.51 USD | $3,140 21.2 USD | $3,220 21.74 USD | $38.53B 260.11M USD | 18.08 | $173.66 1.17 USD | |
B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,995 26.97 USD |
+0.13
|
$38.5B 259.85M USD | $8.6K 58.05 USD | $3,985 26.9 USD | $3,995 26.97 USD | $38.5B 259.85M USD | 31.98 | $124.89 0.84 USD | |
Central Security Patrols Co., Ltd. 9740.T | $2,636 17.79 USD |
-0.42
|
$38.46B 259.61M USD | $15.6K 105.3 USD | $2,629 17.75 USD | $2,677 18.07 USD | $38.46B 259.61M USD | 6.53 | $403.67 2.72 USD | |
Cota Co., Ltd. 4923.T | $1,483 10.01 USD |
-1.46
|
$38.08B 257.07M USD | $98.6K 665.58 USD | $1,450 9.79 USD | $1,500 10.13 USD | $38.08B 257.07M USD | 30.72 | $48.27 0.33 USD | |
Totoku Electric Co., Ltd. 5807.T | $5,640 38.07 USD |
0
|
$37.98B 256.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.98B 256.4M USD | 0 | $0 0 USD | |
OOTOYA Holdings Co., Ltd. 2705.T | $5,220 35.24 USD |
-4.57
|
$37.83B 255.35M USD | $44.7K 301.74 USD | $5,190 35.03 USD | $5,300 35.78 USD | $37.83B 255.35M USD | 36.14 | $144.41 0.97 USD | |
The Tochigi Bank, Ltd. 8550.T | $365 2.46 USD |
-2.14
|
$37.8B 255.19M USD | $302.1K 2.04K USD | $364 2.46 USD | $371 2.5 USD | $37.8B 255.19M USD | 66.00 | $5.53 0.04 USD | |
Takara Leben Infrastructure Fund, Inc. 9281.T | $126,700 855.26 USD |
0
|
$37.8B 255.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.8B 255.17M USD | 0 | $0 0 USD | |
Gamecard-Joyco Holdings,Inc. 6249.T | $2,649 17.88 USD |
+6.43
|
$37.72B 254.63M USD | $277.6K 1.87K USD | $2,480 16.74 USD | $2,688 18.14 USD | $37.72B 254.63M USD | 4.57 | $578.71 3.91 USD | |
The Yamagata Bank, Ltd. 8344.T | $1,170 7.9 USD |
-1.52
|
$37.43B 252.68M USD | $45K 303.76 USD | $1,165 7.86 USD | $1,187 8.01 USD | $37.43B 252.68M USD | 15.89 | $73.63 0.5 USD | |
Riken Corporation 6462.T | $3,720 25.11 USD |
0
|
$37.36B 252.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.36B 252.18M USD | 0 | $0 0 USD | |
Sato Shoji Corporation 8065.T | $1,767 11.93 USD |
-2.32
|
$37.35B 252.09M USD | $33.2K 224.11 USD | $1,767 11.93 USD | $1,808 12.2 USD | $37.35B 252.09M USD | 5.28 | $334.5 2.26 USD | |
Arisawa Mfg. Co., Ltd. 5208.T | $1,126 7.6 USD |
-2.6
|
$37.31B 251.87M USD | $207.1K 1.4K USD | $1,122 7.57 USD | $1,170 7.9 USD | $37.31B 251.87M USD | 31.67 | $35.55 0.24 USD | |
Okura Industrial Co., Ltd. 4221.T | $3,085 20.82 USD |
-2.06
|
$37.31B 251.84M USD | $31.1K 209.93 USD | $3,070 20.72 USD | $3,150 21.26 USD | $37.31B 251.84M USD | 8.58 | $359.41 2.43 USD | |
Satori Electric Co., Ltd. 7420.T | $2,602 17.56 USD |
+1.52
|
$37.27B 251.6M USD | $101.2K 683.13 USD | $2,548 17.2 USD | $2,634 17.78 USD | $37.27B 251.6M USD | 20.34 | $127.89 0.86 USD | |
Danto Holdings Corporation 5337.T | $1,137 7.68 USD |
-1.39
|
$37.14B 250.71M USD | $21K 141.76 USD | $1,138 7.68 USD | $1,160 7.83 USD | $37.14B 250.71M USD | 0 | -$31.71 -0.2 USD | |
Feed One Co.,Ltd. 2060.T | $970 6.55 USD |
-1.12
|
$37.12B 250.55M USD | $95.9K 647.35 USD | $968 6.53 USD | $981 6.62 USD | $37.12B 250.55M USD | 10.15 | $95.52 0.64 USD | |
Aichi Tokei Denki Co., Ltd. 7723.T | $2,417 16.32 USD |
-1.27
|
$37.11B 250.53M USD | $13.8K 93.15 USD | $2,405 16.23 USD | $2,480 16.74 USD | $37.11B 250.53M USD | 8.73 | $276.66 1.87 USD | |
FTGroup Co., Ltd. 2763.T | $1,229 8.3 USD |
+0.57
|
$37.11B 250.5M USD | $11.2K 75.6 USD | $1,222 8.25 USD | $1,239 8.36 USD | $37.11B 250.5M USD | 8.56 | $143.55 0.97 USD | |
Ku Holdings Co.,Ltd. 9856.T | $1,154 7.79 USD |
-0.43
|
$37.09B 250.38M USD | $112.1K 756.71 USD | $1,154 7.79 USD | $1,180 7.97 USD | $37.09B 250.38M USD | 6.29 | $183.21 1.24 USD | |
KNT-CT Holdings Co., Ltd. 9726.T | $1,355 9.15 USD |
-1.31
|
$37.02B 249.9M USD | $37.7K 254.49 USD | $1,350 9.11 USD | $1,378 9.3 USD | $37.02B 249.9M USD | 4.31 | $313.87 2.12 USD | |
MUGEN ESTATE Co.,Ltd. 3299.T | $1,570 10.6 USD |
-0.25
|
$36.99B 249.72M USD | $88.4K 596.72 USD | $1,556 10.5 USD | $1,610 10.87 USD | $36.99B 249.72M USD | 10.33 | $151.89 1.03 USD | |
Ichigo Hotel REIT Investment Corporation 3463.T | $112,900 762.11 USD |
-1.05
|
$36.97B 249.58M USD | $1.69K 11.39 USD | $112,600 760.08 USD | $114,700 774.26 USD | $36.97B 249.58M USD | 22.28 | $5.07K 34.2 USD | |
Nitto Kohki Co., Ltd. 6151.T | $1,937 13.08 USD |
-0.97
|
$36.94B 249.33M USD | $42.2K 284.86 USD | $1,925 12.99 USD | $1,960 13.23 USD | $36.94B 249.33M USD | 16.82 | $115.13 0.78 USD | |
Japan Cash Machine Co., Ltd. 6418.T | $1,311 8.85 USD |
+0.92
|
$36.89B 249M USD | $161.8K 1.09K USD | $1,308 8.83 USD | $1,328 8.96 USD | $36.89B 249M USD | 10.55 | $124.16 0.84 USD | |
SK-Electronics CO.,LTD. 6677.T | $3,550 23.96 USD |
+3.05
|
$36.86B 248.84M USD | $131.4K 886.99 USD | $3,460 23.36 USD | $3,590 24.23 USD | $36.86B 248.84M USD | 12.83 | $276.63 1.87 USD | |
JICHODO Co.,Ltd. 3597.T | $12,780 86.27 USD |
+1.19
|
$36.84B 248.67M USD | $4.3K 29.03 USD | $12,470 84.18 USD | $12,800 86.4 USD | $36.84B 248.67M USD | 13.31 | $959.88 6.48 USD | |
Zuiko Corporation 6279.T | $1,391 9.39 USD |
-4.4
|
$36.65B 247.4M USD | $66.9K 451.59 USD | $1,380 9.32 USD | $1,455 9.82 USD | $36.65B 247.4M USD | 16.56 | $83.95 0.57 USD | |
Kimura Unity Co., Ltd. 9368.T | $1,695 11.44 USD |
-1.63
|
$36.64B 247.31M USD | $34.7K 234.23 USD | $1,693 11.43 USD | $1,730 11.68 USD | $36.64B 247.31M USD | 12.38 | $136.91 0.92 USD | |
Shinnihonseiyaku Co., Ltd. 4931.T | $1,698 11.46 USD |
-3.25
|
$36.59B 247M USD | $43.4K 292.96 USD | $1,691 11.41 USD | $1,734 11.7 USD | $36.59B 247M USD | 14.02 | $121.1 0.82 USD | |
Shinwa Co., Ltd. 7607.T | $2,733 18.45 USD |
+1.04
|
$36.56B 246.78M USD | $29K 195.76 USD | $2,705 18.26 USD | $2,748 18.55 USD | $36.56B 246.78M USD | 14.27 | $191.51 1.29 USD | |
Sun* Inc. 4053.T | $960 6.48 USD |
+2.45
|
$36.55B 246.74M USD | $159.9K 1.08K USD | $948 6.4 USD | $968 6.53 USD | $36.55B 246.74M USD | 27.61 | $34.76 0.23 USD | |
Daito Pharmaceutical Co.,Ltd. 4577.T | $2,333 15.75 USD |
-0.43
|
$36.5B 246.36M USD | $37.1K 250.44 USD | $2,320 15.66 USD | $2,376 16.04 USD | $36.5B 246.36M USD | 10.87 | $214.62 1.45 USD | |
Sodick Co., Ltd. 6143.T | $719 4.85 USD |
-0.96
|
$36.48B 246.27M USD | $218.6K 1.48K USD | $719 4.85 USD | $729 4.92 USD | $36.48B 246.27M USD | 0 | -$0.87 -0.005 USD | |
ITFOR Inc. 4743.T | $1,348 9.1 USD |
+0.3
|
$36.45B 246.08M USD | $77.3K 521.8 USD | $1,335 9.01 USD | $1,354 9.14 USD | $36.45B 246.08M USD | 13.79 | $97.71 0.66 USD | |
AirTrip Corp. 6191.T | $1,629 11 USD |
-2.8
|
$36.45B 246.07M USD | $328K 2.21K USD | $1,618 10.92 USD | $1,686 11.38 USD | $36.45B 246.07M USD | 32.18 | $50.62 0.34 USD | |
Ohmoto Gumi Co., Ltd. 1793.T | $2,549 17.21 USD |
-1.35
|
$36.44B 245.96M USD | $500 3.38 USD | $2,515 16.98 USD | $2,549 17.21 USD | $36.44B 245.96M USD | 39.11 | $65.17 0.44 USD | |
I-Net Corp. 9600.T | $2,275 15.36 USD |
+0.98
|
$36.37B 245.49M USD | $50.3K 339.54 USD | $2,250 15.19 USD | $2,285 15.42 USD | $36.37B 245.49M USD | 18.24 | $124.72 0.84 USD | |
The Akita Bank, Ltd. 8343.T | $2,066 13.95 USD |
-0.72
|
$36.35B 245.38M USD | $34K 229.51 USD | $2,063 13.93 USD | $2,110 14.24 USD | $36.35B 245.38M USD | 12.58 | $164.2 1.11 USD | |
Maruchiyo Yamaokaya Corporation 3399.T | $7,410 50.02 USD |
-4.51
|
$36.32B 245.14M USD | $98.3K 663.55 USD | $7,340 49.55 USD | $7,630 51.5 USD | $36.32B 245.14M USD | 35.89 | $206.42 1.39 USD | |
User Local, Inc. 3984.T | $2,265 15.29 USD |
-1.95
|
$36.31B 245.08M USD | $221.6K 1.5K USD | $2,253 15.21 USD | $2,308 15.58 USD | $36.31B 245.08M USD | 33.46 | $67.68 0.46 USD | |
Sun-Wa Technos Corporation 8137.T | $2,396 16.17 USD |
-1.56
|
$36.21B 244.41M USD | $27.8K 187.66 USD | $2,389 16.13 USD | $2,433 16.42 USD | $36.21B 244.41M USD | 6.59 | $363.16 2.45 USD | |
Takara & Company Ltd. 7921.T | $2,773 18.72 USD |
+0.43
|
$35.99B 242.92M USD | $32.7K 220.73 USD | $2,755 18.6 USD | $2,807 18.95 USD | $35.99B 242.92M USD | 13.04 | $212.6 1.44 USD | |
Okabe Co., Ltd. 5959.T | $778 5.25 USD |
0
|
$35.91B 242.43M USD | $65.8K 444.17 USD | $774 5.22 USD | $783 5.29 USD | $35.91B 242.43M USD | 25.77 | $30.19 0.2 USD | |
Rion Co., Ltd. 6823.T | $2,916 19.68 USD |
-1.02
|
$35.9B 242.32M USD | $16.8K 113.4 USD | $2,910 19.64 USD | $2,990 20.18 USD | $35.9B 242.32M USD | 14.29 | $203.99 1.38 USD | |
Yokowo Co., Ltd. 6800.T | $1,534 10.35 USD |
+0.52
|
$35.76B 241.38M USD | $53.6K 361.82 USD | $1,512 10.21 USD | $1,558 10.52 USD | $35.76B 241.38M USD | 0 | -$13.31 -0.08 USD | |
Azoom Co.,Ltd 3496.T | $6,040 40.77 USD |
-1.31
|
$35.65B 240.62M USD | $27.5K 185.63 USD | $6,020 40.64 USD | $6,190 41.78 USD | $35.65B 240.62M USD | 37.95 | $159.12 1.07 USD | |
Amiyaki Tei Co., Ltd. 2753.T | $5,200 35.1 USD |
-2.07
|
$35.61B 240.39M USD | $96.9K 654.1 USD | $5,060 34.16 USD | $5,210 35.17 USD | $35.61B 240.39M USD | 35.66 | $145.79 0.98 USD | |
Nittoku Co.,Ltd. 6145.T | $1,971 13.3 USD |
+0.31
|
$35.61B 240.37M USD | $30.3K 204.53 USD | $1,969 13.29 USD | $2,000 13.5 USD | $35.61B 240.37M USD | 16.71 | $117.93 0.8 USD | |
Tayca Corporation 4027.T | $1,517 10.24 USD |
-3.5
|
$35.52B 239.78M USD | $48.9K 330.09 USD | $1,514 10.22 USD | $1,588 10.72 USD | $35.52B 239.78M USD | 22.68 | $66.86 0.45 USD | |
The Bank of Saga Ltd. 8395.T | $2,109 14.24 USD |
-1.45
|
$35.45B 239.29M USD | $32.4K 218.71 USD | $2,108 14.23 USD | $2,167 14.63 USD | $35.45B 239.29M USD | 8.98 | $234.68 1.58 USD | |
Kanaden Corporation 8081.T | $1,511 10.2 USD |
-1.18
|
$35.44B 239.23M USD | $47.9K 323.34 USD | $1,511 10.2 USD | $1,534 10.35 USD | $35.44B 239.23M USD | 11.32 | $133.4 0.9 USD | |
Safie Inc. 4375.T | $638 4.31 USD |
+0.79
|
$35.24B 237.91M USD | $91.4K 616.98 USD | $626 4.23 USD | $646 4.36 USD | $35.24B 237.91M USD | 0 | -$25.57 -0.1 USD | |
Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,259 8.5 USD |
-0.87
|
$35.24B 237.88M USD | $65.4K 441.47 USD | $1,252 8.45 USD | $1,280 8.64 USD | $35.24B 237.88M USD | 19.94 | $63.11 0.43 USD | |
Value HR Co.,Ltd. 6078.T | $1,333 9 USD |
-1.04
|
$35.18B 237.5M USD | $33K 222.76 USD | $1,332 8.99 USD | $1,360 9.18 USD | $35.18B 237.5M USD | 36.11 | $36.91 0.25 USD | |
Management Solutions co.,Ltd. 7033.T | $2,112 14.26 USD |
+0.43
|
$35.05B 236.59M USD | $231.2K 1.56K USD | $2,076 14.01 USD | $2,138 14.43 USD | $35.05B 236.59M USD | 21.14 | $99.89 0.67 USD | |
Mitsui Matsushima Holdings Co., Ltd. 1518.T | $2,895 19.54 USD |
+0.17
|
$35.04B 236.52M USD | $149.3K 1.01K USD | $2,891 19.52 USD | $2,945 19.88 USD | $35.04B 236.52M USD | 1.80 | $1.61K 10.85 USD | |
Chubu Shiryo Co., Ltd. 2053.T | $1,185 8 USD |
-1.66
|
$35.03B 236.46M USD | $65K 438.77 USD | $1,184 7.99 USD | $1,219 8.23 USD | $35.03B 236.46M USD | 21.98 | $53.89 0.36 USD | |
Kadoya Sesame Mills Incorporated 2612.T | $3,805 25.68 USD |
-3.67
|
$35.02B 236.38M USD | $18.5K 124.88 USD | $3,805 25.68 USD | $3,890 26.26 USD | $35.02B 236.38M USD | 16.20 | $234.84 1.59 USD | |
STUDIO ALICE Co.,Ltd. 2305.T | $2,061 13.91 USD |
-0.15
|
$35B 236.29M USD | $24.3K 164.03 USD | $2,054 13.87 USD | $2,067 13.95 USD | $35B 236.29M USD | 35.15 | $58.62 0.4 USD | |
Yamaya Corporation 9994.T | $3,220 21.74 USD |
-1.98
|
$34.91B 235.65M USD | $36.7K 247.74 USD | $3,200 21.6 USD | $3,265 22.04 USD | $34.91B 235.65M USD | 10.95 | $293.93 1.98 USD | |
Yasuda Logistics Corporation 9324.T | $1,203 8.12 USD |
-3.06
|
$34.84B 235.21M USD | $192.8K 1.3K USD | $1,201 8.11 USD | $1,231 8.31 USD | $34.84B 235.21M USD | 16.48 | $72.98 0.49 USD | |
Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,560 17.28 USD |
+0.87
|
$34.83B 235.15M USD | $14.6K 98.55 USD | $2,538 17.13 USD | $2,566 17.32 USD | $34.83B 235.15M USD | 22.87 | $111.93 0.76 USD | |
Asahi Co., Ltd. 3333.T | $1,330 8.98 USD |
-1.04
|
$34.73B 234.45M USD | $59K 398.27 USD | $1,325 8.94 USD | $1,344 9.07 USD | $34.73B 234.45M USD | 11.06 | $120.15 0.81 USD | |
TOA Corporation 6809.T | $1,155 7.8 USD |
-1.79
|
$34.72B 234.34M USD | $32.4K 218.71 USD | $1,154 7.79 USD | $1,179 7.96 USD | $34.72B 234.34M USD | 15.23 | $75.83 0.51 USD | |
UNITED, Inc. 2497.T | $885 5.97 USD |
-1.99
|
$34.68B 234.1M USD | $272.9K 1.84K USD | $881 5.95 USD | $898 6.06 USD | $34.68B 234.1M USD | 29.28 | $30.22 0.2 USD | |
Takachiho Koheki Co.,Ltd. 2676.T | $3,815 25.75 USD |
-2.55
|
$34.62B 233.73M USD | $58.4K 394.22 USD | $3,805 25.68 USD | $3,890 26.26 USD | $34.62B 233.73M USD | 24.64 | $154.8 1.04 USD | |
ValueCommerce Co., Ltd. 2491.T | $1,069 7.22 USD |
-1.2
|
$34.57B 233.35M USD | $171.7K 1.16K USD | $1,065 7.19 USD | $1,095 7.39 USD | $34.57B 233.35M USD | 10.16 | $105.17 0.71 USD | |
WIN-Partners Co., Ltd. 3183.T | $1,210 8.17 USD |
+0.17
|
$34.56B 233.31M USD | $217.6K 1.47K USD | $1,206 8.14 USD | $1,222 8.25 USD | $34.56B 233.31M USD | 20.33 | $59.5 0.4 USD | |
GMO GlobalSign Holdings K.K. 3788.T | $2,995 20.22 USD |
-1.8
|
$34.5B 232.89M USD | $24.5K 165.38 USD | $2,990 20.18 USD | $3,075 20.76 USD | $34.5B 232.89M USD | 46.53 | $64.36 0.43 USD | |
Daiichi Kensetsu Corporation 1799.T | $1,771 11.95 USD |
+0.11
|
$34.47B 232.67M USD | $6.9K 46.58 USD | $1,733 11.7 USD | $1,796 12.12 USD | $34.47B 232.67M USD | 11.26 | $157.16 1.06 USD | |
Subaru Enterprise Co., Ltd. 9632.T | $2,674 18.05 USD |
-0.71
|
$34.46B 232.58M USD | $29.4K 198.46 USD | $2,662 17.97 USD | $2,713 18.31 USD | $34.46B 232.58M USD | 10.14 | $263.64 1.78 USD | |
Kanro Inc. 2216.T | $2,468 16.66 USD |
+0.2
|
$34.36B 231.94M USD | $30.5K 205.88 USD | $2,458 16.59 USD | $2,516 16.98 USD | $34.36B 231.94M USD | 17.48 | $141.13 0.95 USD | |
ITmedia Inc. 2148.T | $1,784 12.04 USD |
-5.31
|
$34.3B 231.52M USD | $567.9K 3.83K USD | $1,778 12 USD | $1,843 12.44 USD | $34.3B 231.52M USD | 22.70 | $78.57 0.53 USD | |
Treasure Factory Co.,LTD. 3093.T | $1,468 9.91 USD |
+0.89
|
$34.27B 231.3M USD | $103.9K 701.35 USD | $1,432 9.67 USD | $1,470 9.92 USD | $34.27B 231.3M USD | 16.78 | $87.45 0.59 USD | |
Fuji Corporation 7605.T | $1,816 12.26 USD |
+0.11
|
$34.26B 231.26M USD | $16.4K 110.7 USD | $1,807 12.2 USD | $1,837 12.4 USD | $34.26B 231.26M USD | 8.93 | $203.17 1.37 USD | |
S.T. Corporation 4951.T | $1,537 10.38 USD |
-2.29
|
$34.26B 231.24M USD | $56.8K 383.42 USD | $1,536 10.37 USD | $1,561 10.54 USD | $34.26B 231.24M USD | 18.29 | $84 0.57 USD | |
TOYO Corporation 8151.T | $1,531 10.33 USD |
+0.39
|
$34.25B 231.17M USD | $61.8K 417.17 USD | $1,525 10.29 USD | $1,545 10.43 USD | $34.25B 231.17M USD | 14.65 | $104.47 0.71 USD | |
Toyo Kanetsu K.K. 6369.T | $4,440 29.97 USD |
-1.88
|
$34.24B 231.15M USD | $118.1K 797.21 USD | $4,430 29.9 USD | $4,535 30.61 USD | $34.24B 231.15M USD | 12.02 | $369.34 2.49 USD | |
Nippon Sharyo, Ltd. 7102.T | $2,370 16 USD |
-1
|
$34.2B 230.88M USD | $32.7K 220.73 USD | $2,358 15.92 USD | $2,420 16.34 USD | $34.2B 230.88M USD | 6.72 | $352.67 2.38 USD | |
Uoriki Co., Ltd. 7596.T | $2,451 16.54 USD |
-0.85
|
$34.2B 230.86M USD | $15.6K 105.3 USD | $2,450 16.54 USD | $2,496 16.85 USD | $34.2B 230.86M USD | 30.12 | $81.37 0.55 USD | |
DKS Co. Ltd. 4461.T | $3,570 24.1 USD |
-0.28
|
$34.16B 230.62M USD | $62.6K 422.57 USD | $3,535 23.86 USD | $3,640 24.57 USD | $34.16B 230.62M USD | 120.08 | $29.73 0.2 USD | |
Koa Shoji Holdings Co.,Ltd. 9273.T | $862 5.82 USD |
-0.69
|
$34.15B 230.53M USD | $81.5K 550.15 USD | $856 5.78 USD | $868 5.86 USD | $34.15B 230.53M USD | 11.95 | $72.13 0.49 USD | |
Arealink Co., Ltd. 8914.T | $2,687 18.14 USD |
-1.79
|
$34.08B 230.06M USD | $55.1K 371.94 USD | $2,687 18.14 USD | $2,779 18.76 USD | $34.08B 230.06M USD | 11.31 | $237.48 1.6 USD | |
Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,779 12.01 USD |
-0.34
|
$33.75B 227.8M USD | $92.5K 624.4 USD | $1,775 11.98 USD | $1,821 12.29 USD | $33.75B 227.8M USD | 26.92 | $66.07 0.45 USD | |
Hokko Chemical Industry Co., Ltd. 4992.T | $1,246 8.41 USD |
+2.98
|
$33.74B 227.77M USD | $172.3K 1.16K USD | $1,200 8.1 USD | $1,260 8.51 USD | $33.74B 227.77M USD | 9.06 | $137.46 0.93 USD | |
I-PEX Inc. 6640.T | $1,815 12.25 USD |
-0.66
|
$33.67B 227.28M USD | $42.6K 287.56 USD | $1,801 12.16 USD | $1,849 12.48 USD | $33.67B 227.28M USD | 0 | -$140.3 -0.9 USD | |
YAMADA Consulting Group Co.,Ltd. 4792.T | $1,765 11.91 USD |
-1.12
|
$33.64B 227.07M USD | $45.9K 309.84 USD | $1,728 11.66 USD | $1,794 12.11 USD | $33.64B 227.07M USD | 12.81 | $137.7 0.93 USD | |
Japan Electronic Materials Corporation 6855.T | $2,656 17.93 USD |
+1.37
|
$33.54B 226.42M USD | $502.7K 3.39K USD | $2,533 17.1 USD | $2,743 18.52 USD | $33.54B 226.42M USD | 40.72 | $65.21 0.44 USD | |
Mimaki Engineering Co., Ltd. 6638.T | $1,165 7.86 USD |
+2.82
|
$33.54B 226.39M USD | $149.6K 1.01K USD | $1,144 7.72 USD | $1,179 7.96 USD | $33.54B 226.39M USD | 10.21 | $114.07 0.77 USD | |
CTS Co., Ltd. 4345.T | $789 5.33 USD |
+0.25
|
$33.44B 225.71M USD | $48.1K 324.69 USD | $785 5.3 USD | $793 5.35 USD | $33.44B 225.71M USD | 17.69 | $44.58 0.3 USD | |
PCA Corporation 9629.T | $1,665 11.24 USD |
+0.06
|
$33.35B 225.15M USD | $96.1K 648.7 USD | $1,662 11.22 USD | $1,723 11.63 USD | $33.35B 225.15M USD | 27.40 | $60.76 0.41 USD | |
FURYU Corporation 6238.T | $1,261 8.51 USD |
+3.7
|
$33.34B 225.06M USD | $551.9K 3.73K USD | $1,227 8.28 USD | $1,270 8.57 USD | $33.34B 225.06M USD | 13.87 | $90.86 0.61 USD | |
Dai Nippon Toryo Company, Limited 4611.T | $1,171 7.9 USD |
+0.6
|
$33.32B 224.93M USD | $98.7K 666.25 USD | $1,162 7.84 USD | $1,179 7.96 USD | $33.32B 224.93M USD | 8.36 | $139.92 0.94 USD | |
Greens Co.,Ltd. 6547.T | $2,398 16.19 USD |
-3.62
|
$33.26B 224.49M USD | $120.6K 814.08 USD | $2,378 16.05 USD | $2,503 16.9 USD | $33.26B 224.49M USD | 6.23 | $384.89 2.6 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |