Result Page 34 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tamai Steamship Co., Ltd. 9127.T | $1,614 10.89 USD |
-1.71
|
$3.12B 21.03M USD | $29.8K 201.16 USD | $1,610 10.87 USD | $1,690 11.41 USD | $3.12B 21.03M USD | 3.95 | $408.04 2.75 USD | |
| Disruptors Inc. 6538.T | $152 1.03 USD |
-0.65
|
$3.11B 21M USD | $30K 202.51 USD | $150 1.01 USD | $152 1.03 USD | $3.11B 21M USD | 0 | -$77.37 -0.5 USD | |
| Meiho Holdings,Inc. 7369.T | $661 4.46 USD |
0
|
$3.1B 20.95M USD | $1.7K 11.48 USD | $661 4.46 USD | $674 4.55 USD | $3.1B 20.95M USD | 44.24 | $14.94 0.1 USD | |
| Transgenic Group Inc. 2342.T | $186 1.26 USD |
-2.62
|
$3.1B 20.91M USD | $68.7K 463.74 USD | $188 1.27 USD | $189 1.28 USD | $3.1B 20.91M USD | 0 | -$13.59 -0.09 USD | |
| River Eletec Corporation 6666.T | $376 2.54 USD |
+1.35
|
$3.09B 20.89M USD | $12.7K 85.73 USD | $364 2.46 USD | $377 2.54 USD | $3.09B 20.89M USD | 0 | -$8.38 -0.05 USD | |
| Daitobo Co., Ltd. 3202.T | $103 0.7 USD |
+0.98
|
$3.09B 20.88M USD | $205.6K 1.39K USD | $103 0.7 USD | $106 0.72 USD | $3.09B 20.88M USD | 21.77 | $4.73 0.03 USD | |
| Kyodo Paper Holdings 9849.T | $4,575 30.88 USD |
0
|
$3.09B 20.88M USD | $200 1.35 USD | $4,575 30.88 USD | $4,575 30.88 USD | $3.09B 20.88M USD | 277.77 | $16.47 0.11 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $991 6.69 USD |
-0.9
|
$3.09B 20.87M USD | $600 4.05 USD | $991 6.69 USD | $1,001 6.76 USD | $3.09B 20.87M USD | 8.46 | $117.1 0.79 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $607 4.1 USD |
+1.17
|
$3.08B 20.81M USD | $2K 13.5 USD | $589 3.98 USD | $600 4.05 USD | $3.08B 20.81M USD | 7.09 | $85.56 0.58 USD | |
| AI,Inc. 4388.T | $459 3.1 USD |
-1.5
|
$3.08B 20.8M USD | $30.5K 205.88 USD | $458 3.09 USD | $475 3.21 USD | $3.08B 20.8M USD | 19.16 | $23.95 0.16 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,340 22.55 USD |
0
|
$3.07B 20.73M USD | $3.3K 22.28 USD | $3,310 22.34 USD | $3,345 22.58 USD | $3.07B 20.73M USD | 7.73 | $431.53 2.91 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $380 2.57 USD |
+1.33
|
$3.07B 20.71M USD | $4.1K 27.68 USD | $378 2.55 USD | $385 2.6 USD | $3.07B 20.71M USD | 13.89 | $27.34 0.18 USD | |
| Miroku Corporation 7983.T | $1,040 7.02 USD |
+0.39
|
$3.07B 20.71M USD | $600 4.05 USD | $1,037 7 USD | $1,045 7.05 USD | $3.07B 20.71M USD | 0 | -$777.6 -5.2 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,776 18.74 USD |
+0.18
|
$3.07B 20.69M USD | $3.2K 21.6 USD | $2,760 18.63 USD | $2,821 19.04 USD | $3.07B 20.69M USD | 6.94 | $399.86 2.7 USD | |
| Toami Corporation 5973.T | $534 3.6 USD |
-1.11
|
$3.06B 20.67M USD | $400 2.7 USD | $534 3.6 USD | $540 3.65 USD | $3.06B 20.67M USD | 27.39 | $19.49 0.13 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $214 1.44 USD |
+1.42
|
$3.06B 20.62M USD | $31.1K 209.93 USD | $212 1.43 USD | $218 1.47 USD | $3.06B 20.62M USD | 6.59 | $32.45 0.22 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,061 7.16 USD |
+0.66
|
$3.05B 20.61M USD | $600 4.05 USD | $1,056 7.13 USD | $1,061 7.16 USD | $3.05B 20.61M USD | 4.99 | $212.38 1.43 USD | |
| Printnet Inc. 7805.T | $630 4.25 USD |
+0.64
|
$3.04B 20.55M USD | $7.8K 52.65 USD | $627 4.23 USD | $632 4.27 USD | $3.04B 20.55M USD | 7.90 | $79.69 0.54 USD | |
| Intimate Merger, Inc. 7072.T | $919 6.2 USD |
+4.43
|
$3.04B 20.54M USD | $20.2K 136.36 USD | $895 6.04 USD | $966 6.52 USD | $3.04B 20.54M USD | 54.12 | $16.98 0.11 USD | |
| Jorudan Co.,Ltd. 3710.T | $596 4.02 USD |
+0.34
|
$3.04B 20.52M USD | $500 3.38 USD | $594 4.01 USD | $601 4.06 USD | $3.04B 20.52M USD | 0 | -$23.23 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $64 0.43 USD |
0
|
$3.04B 20.52M USD | $629.7K 4.25K USD | $63 0.43 USD | $66 0.45 USD | $3.04B 20.52M USD | 0 | -$13.35 -0.09 USD | |
| YUKE'S Co.,Ltd. 4334.T | $361 2.44 USD |
+0.28
|
$3.04B 20.51M USD | $4.2K 28.35 USD | $358 2.42 USD | $364 2.46 USD | $3.04B 20.51M USD | 0 | -$179.3 -1.2 USD | |
| GameWith Inc. 6552.T | $174 1.17 USD |
-0.57
|
$3.04B 20.51M USD | $66.2K 446.87 USD | $174 1.17 USD | $179 1.21 USD | $3.04B 20.51M USD | 0 | -$31.6 -0.2 USD | |
| ASTMAX Co., Ltd. 7162.T | $245 1.65 USD |
-0.81
|
$3.04B 20.51M USD | $392.3K 2.65K USD | $241 1.63 USD | $261 1.76 USD | $3.04B 20.51M USD | 5.42 | $45.15 0.3 USD | |
| Vario Secure Inc. 4494.T | $671 4.53 USD |
-1.32
|
$3.03B 20.47M USD | $10.3K 69.53 USD | $671 4.53 USD | $686 4.63 USD | $3.03B 20.47M USD | 8.97 | $74.8 0.5 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $400 2.7 USD |
+0.76
|
$3.02B 20.35M USD | $14.8K 99.9 USD | $397 2.68 USD | $402 2.71 USD | $3.02B 20.35M USD | 8.43 | $47.4 0.32 USD | |
| Newtech Co.,Ltd. 6734.T | $1,560 10.53 USD |
0
|
$3.01B 20.34M USD | $6.1K 41.18 USD | $1,560 10.53 USD | $1,583 10.69 USD | $3.01B 20.34M USD | 12.48 | $124.96 0.84 USD | |
| Care Service Co.,Ltd. 2425.T | $793 5.35 USD |
-0.25
|
$3.01B 20.3M USD | $800 5.4 USD | $792 5.35 USD | $800 5.4 USD | $3.01B 20.3M USD | 7.04 | $112.57 0.76 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,025 13.67 USD |
0
|
$3.01B 20.3M USD | $100 0.68 USD | $2,025 13.67 USD | $2,025 13.67 USD | $3.01B 20.3M USD | 0 | -$78.76 -0.5 USD | |
| DIGITAL PLUS, Inc. 3691.T | $727 4.91 USD |
-2.28
|
$2.99B 20.2M USD | $40.2K 271.36 USD | $724 4.89 USD | $766 5.17 USD | $2.99B 20.2M USD | 126.87 | $5.73 0.04 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $452 3.05 USD |
+0.67
|
$2.99B 20.2M USD | $4.2K 28.35 USD | $451 3.04 USD | $459 3.1 USD | $2.99B 20.2M USD | 11.02 | $40.99 0.28 USD | |
| Generation Pass Co.,Ltd. 3195.T | $368 2.48 USD |
-1.08
|
$2.99B 20.16M USD | $30K 202.51 USD | $366 2.47 USD | $376 2.54 USD | $2.99B 20.16M USD | 0 | -$17.1 -0.1 USD | |
| Wellco Holdings Corporation 7831.T | $121 0.82 USD |
+1.68
|
$2.98B 20.09M USD | $11.3K 76.28 USD | $119 0.8 USD | $122 0.82 USD | $2.98B 20.09M USD | 0 | -$17.75 -0.1 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,268 8.56 USD |
+0.4
|
$2.97B 20.06M USD | $300 2.03 USD | $1,263 8.53 USD | $1,265 8.54 USD | $2.97B 20.06M USD | 24.30 | $52.16 0.35 USD | |
| Arigatou Services Company, Limited 3177.T | $3,215 21.7 USD |
-0.62
|
$2.97B 20.03M USD | $1.1K 7.43 USD | $3,215 21.7 USD | $3,245 21.9 USD | $2.97B 20.03M USD | 7.14 | $449.99 3.04 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,380 9.32 USD |
+0.88
|
$2.97B 20.02M USD | $100 0.68 USD | $1,368 9.23 USD | $1,368 9.23 USD | $2.97B 20.02M USD | 10.10 | $136.53 0.92 USD | |
| Sonocom Co.,Ltd. 7902.T | $820 5.54 USD |
+0.86
|
$2.96B 20M USD | $500 3.38 USD | $814 5.49 USD | $820 5.54 USD | $2.96B 20M USD | 20.17 | $40.65 0.27 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,295 8.74 USD |
+1.57
|
$2.95B 19.88M USD | $500 3.38 USD | $1,276 8.61 USD | $1,295 8.74 USD | $2.95B 19.88M USD | 4.96 | $260.74 1.76 USD | |
| Lancers, Inc. 4484.T | $181 1.22 USD |
+2.26
|
$2.94B 19.85M USD | $15.1K 101.93 USD | $177 1.19 USD | $181 1.22 USD | $2.94B 19.85M USD | 17.35 | $10.43 0.07 USD | |
| Giken Holdings Co., Ltd. 1443.T | $181 1.22 USD |
-0.55
|
$2.94B 19.84M USD | $41.5K 280.14 USD | $181 1.22 USD | $183 1.24 USD | $2.94B 19.84M USD | 6.13 | $29.5 0.2 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $324 2.19 USD |
-14.96
|
$2.94B 19.83M USD | $355.7K 2.4K USD | $320 2.16 USD | $357 2.41 USD | $2.94B 19.83M USD | 9.91 | $32.69 0.22 USD | |
| Fund Creation Group Company Limited 3266.T | $78 0.53 USD |
0
|
$2.94B 19.83M USD | $4.2M 28.35K USD | $77 0.52 USD | $85 0.57 USD | $2.94B 19.83M USD | 14.63 | $5.33 0.04 USD | |
| eMnet Japan.co.ltd. 7036.T | $760 5.13 USD |
-1.55
|
$2.94B 19.82M USD | $800 5.4 USD | $757 5.11 USD | $772 5.21 USD | $2.94B 19.82M USD | 42.24 | $17.99 0.12 USD | |
| Aigan Co.,Ltd. 9854.T | $151 1.02 USD |
-0.66
|
$2.93B 19.78M USD | $247.6K 1.67K USD | $146 0.99 USD | $154 1.04 USD | $2.93B 19.78M USD | 0 | -$11.69 -0.07 USD | |
| Sansei Co.,Ltd. 6307.T | $377 2.54 USD |
+0.8
|
$2.93B 19.78M USD | $4.4K 29.7 USD | $371 2.5 USD | $377 2.54 USD | $2.93B 19.78M USD | 14.15 | $26.63 0.18 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,426 16.38 USD |
0
|
$2.93B 19.76M USD | $200 1.35 USD | $2,426 16.38 USD | $2,427 16.38 USD | $2.93B 19.76M USD | 5.79 | $418.48 2.82 USD | |
| General Oyster, Inc. 3224.T | $691 4.66 USD |
-1.85
|
$2.93B 19.76M USD | $6.8K 45.9 USD | $686 4.63 USD | $709 4.79 USD | $2.93B 19.76M USD | 0 | -$26.05 -0.1 USD | |
| Meiji Machine Co., Ltd. 6334.T | $275 1.86 USD |
+1.1
|
$2.92B 19.73M USD | $27.4K 184.96 USD | $272 1.84 USD | $277 1.87 USD | $2.92B 19.73M USD | 23.72 | $11.59 0.08 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $177 1.19 USD |
-2.75
|
$2.92B 19.7M USD | $884.9K 5.97K USD | $176 1.19 USD | $195 1.32 USD | $2.92B 19.7M USD | 5.01 | $35.31 0.24 USD | |
| Sankyo Kasei Corporation 8138.T | $3,175 21.43 USD |
0
|
$2.92B 19.7M USD | $100 0.68 USD | $3,175 21.43 USD | $3,175 21.43 USD | $2.92B 19.7M USD | 11.68 | $271.78 1.83 USD | |
| Cgs Holdings Inc. 6633.T | $307 2.07 USD |
+0.66
|
$2.92B 19.69M USD | $9.8K 66.15 USD | $303 2.05 USD | $309 2.09 USD | $2.92B 19.69M USD | 23.90 | $12.84 0.09 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,089 7.35 USD |
0
|
$2.91B 19.67M USD | $700 4.73 USD | $1,087 7.34 USD | $1,092 7.37 USD | $2.91B 19.67M USD | 18.65 | $58.37 0.39 USD | |
| Innovation Inc. 3970.T | $1,102 7.44 USD |
-2.04
|
$2.91B 19.65M USD | $2.1K 14.18 USD | $1,086 7.33 USD | $1,142 7.71 USD | $2.91B 19.65M USD | 22.01 | $50.06 0.34 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,342 9.06 USD |
0
|
$2.91B 19.65M USD | $300 2.03 USD | $1,340 9.05 USD | $1,342 9.06 USD | $2.91B 19.65M USD | 18.62 | $72.07 0.49 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,151 7.77 USD |
-1.88
|
$2.9B 19.57M USD | $6.1K 41.18 USD | $1,148 7.75 USD | $1,180 7.97 USD | $2.9B 19.57M USD | 60.57 | $19 0.13 USD | |
| Synclayer Inc. 1724.T | $622 4.2 USD |
+0.48
|
$2.9B 19.54M USD | $4.2K 28.35 USD | $612 4.13 USD | $625 4.22 USD | $2.9B 19.54M USD | 5.28 | $117.67 0.79 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $812 5.48 USD |
0
|
$2.89B 19.52M USD | $10.6K 71.55 USD | $799 5.39 USD | $812 5.48 USD | $2.89B 19.52M USD | 13.67 | $59.36 0.4 USD | |
| Asterisk Inc. 6522.T | $406 2.74 USD |
-0.98
|
$2.89B 19.49M USD | $24.4K 164.71 USD | $406 2.74 USD | $422 2.85 USD | $2.89B 19.49M USD | 0 | -$54.82 -0.3 USD | |
| SIOS Corporation 3744.T | $332 2.24 USD |
+1.53
|
$2.88B 19.43M USD | $6.2K 41.85 USD | $327 2.21 USD | $334 2.25 USD | $2.88B 19.43M USD | 8.18 | $40.58 0.27 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $836 5.64 USD |
-0.12
|
$2.88B 19.42M USD | $3.3K 22.28 USD | $836 5.64 USD | $840 5.67 USD | $2.88B 19.42M USD | 5.75 | $145.39 0.98 USD | |
| VALUE GOLF Inc. 3931.T | $1,588 10.72 USD |
-0.69
|
$2.87B 19.37M USD | $3.4K 22.95 USD | $1,577 10.65 USD | $1,609 10.86 USD | $2.87B 19.37M USD | 96.41 | $16.47 0.11 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
0
|
$2.86B 19.33M USD | $2.06M 13.9K USD | $93 0.63 USD | $107 0.72 USD | $2.86B 19.33M USD | 0 | -$26.71 -0.1 USD | |
| Tsuruya Co., Ltd. 5386.T | $379 2.56 USD |
+2.43
|
$2.85B 19.25M USD | $18.2K 122.86 USD | $371 2.5 USD | $382 2.58 USD | $2.85B 19.25M USD | 10.72 | $35.34 0.24 USD | |
| Welby Inc. 4438.T | $344 2.32 USD |
+1.78
|
$2.85B 19.22M USD | $93K 627.78 USD | $325 2.19 USD | $350 2.36 USD | $2.85B 19.22M USD | 0 | -$98.59 -0.6 USD | |
| Stream Co.,Ltd. 3071.T | $103 0.7 USD |
+0.98
|
$2.85B 19.22M USD | $2.22M 15.01K USD | $100 0.68 USD | $109 0.74 USD | $2.85B 19.22M USD | 68.21 | $1.51 0.01 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $365 2.46 USD |
+0.55
|
$2.85B 19.21M USD | $83K 560.27 USD | $367 2.48 USD | $377 2.54 USD | $2.85B 19.21M USD | 0 | -$28.46 -0.1 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $67 0.45 USD |
+3.08
|
$2.84B 19.2M USD | $11.21M 75.65K USD | $64 0.43 USD | $65 0.44 USD | $2.84B 19.2M USD | 0 | -$22.21 -0.1 USD | |
| Tokai Senko K.K. 3577.T | $901 6.08 USD |
-0.77
|
$2.84B 19.2M USD | $1.8K 12.15 USD | $901 6.08 USD | $910 6.14 USD | $2.84B 19.2M USD | 11.88 | $75.82 0.51 USD | |
| fonfun corporation 2323.T | $406 2.74 USD |
+2.53
|
$2.84B 19.2M USD | $783K 5.29K USD | $391 2.64 USD | $475 3.21 USD | $2.84B 19.2M USD | 82.02 | $4.95 0.03 USD | |
| Succeed co.,ltd. 9256.T | $794 5.36 USD |
+0.63
|
$2.84B 19.18M USD | $300 2.03 USD | $795 5.37 USD | $795 5.37 USD | $2.84B 19.18M USD | 11.34 | $69.98 0.47 USD | |
| Zoom Corporation 6694.T | $656 4.43 USD |
+0.46
|
$2.83B 19.09M USD | $3.7K 24.98 USD | $653 4.41 USD | $670 4.52 USD | $2.83B 19.09M USD | 69.78 | $9.4 0.06 USD | |
| Nextgen,Inc. 3842.T | $914 6.17 USD |
-1.08
|
$2.83B 19.07M USD | $3.3K 22.28 USD | $914 6.17 USD | $925 6.24 USD | $2.83B 19.07M USD | 11.91 | $76.69 0.52 USD | |
| Chuco Co., Ltd. 2139.T | $415 2.8 USD |
-0.24
|
$2.82B 19.05M USD | $238.7K 1.61K USD | $409 2.76 USD | $429 2.9 USD | $2.82B 19.05M USD | 15.88 | $26.12 0.18 USD | |
| Sanyu Co., Ltd. 5697.T | $466 3.15 USD |
+1.75
|
$2.82B 19.01M USD | $9.2K 62.1 USD | $462 3.12 USD | $466 3.15 USD | $2.82B 19.01M USD | 9.17 | $50.79 0.34 USD | |
| CLIP Corporation 4705.T | $781 5.27 USD |
-0.26
|
$2.81B 18.99M USD | $800 5.4 USD | $780 5.27 USD | $787 5.31 USD | $2.81B 18.99M USD | 69.23 | $11.28 0.08 USD | |
| ENSHU Limited 6218.T | $446 3.01 USD |
-0.22
|
$2.81B 18.98M USD | $2.3K 15.53 USD | $446 3.01 USD | $450 3.04 USD | $2.81B 18.98M USD | 0 | -$78.67 -0.5 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,512 10.21 USD |
+1.82
|
$2.8B 18.93M USD | $38.4K 259.21 USD | $1,477 9.97 USD | $1,644 11.1 USD | $2.8B 18.93M USD | 9.86 | $153.25 1.03 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $310 2.09 USD |
-0.32
|
$2.79B 18.86M USD | $9.6K 64.8 USD | $310 2.09 USD | $316 2.13 USD | $2.79B 18.86M USD | 0 | -$12 -0.08 USD | |
| HKS Co., Ltd. 7219.T | $1,969 13.29 USD |
+0.92
|
$2.79B 18.81M USD | $6.8K 45.9 USD | $1,940 13.1 USD | $2,100 14.18 USD | $2.79B 18.81M USD | 7.80 | $252.26 1.7 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $761 5.14 USD |
-0.91
|
$2.78B 18.76M USD | $4.9K 33.08 USD | $761 5.14 USD | $777 5.24 USD | $2.78B 18.76M USD | 7.68 | $99.07 0.67 USD | |
| Wagokoro Co., Ltd. 9271.T | $433 2.92 USD |
-1.37
|
$2.78B 18.74M USD | $5K 33.75 USD | $432 2.92 USD | $441 2.98 USD | $2.78B 18.74M USD | 8.07 | $53.6 0.36 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $576 3.89 USD |
-0.35
|
$2.77B 18.73M USD | $3.5K 23.63 USD | $576 3.89 USD | $586 3.96 USD | $2.77B 18.73M USD | 5.55 | $103.64 0.7 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,123 14.33 USD |
+1.05
|
$2.77B 18.72M USD | $200 1.35 USD | $2,122 14.32 USD | $2,123 14.33 USD | $2.77B 18.72M USD | 8.92 | $237.83 1.61 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Seiryo Electric Corporation 4341.T | $790 5.33 USD |
+1.28
|
$2.76B 18.65M USD | $100 0.68 USD | $790 5.33 USD | $790 5.33 USD | $2.76B 18.65M USD | 26.10 | $30.26 0.2 USD | |
| IPS Co., Ltd. 4335.T | $1,206 8.14 USD |
+0.08
|
$2.76B 18.63M USD | $19.7K 132.98 USD | $1,210 8.17 USD | $1,228 8.29 USD | $2.76B 18.63M USD | 11.05 | $109.05 0.74 USD | |
| CAREER CO., LTD. 6198.T | $323 2.18 USD |
+0.62
|
$2.75B 18.55M USD | $1.1K 7.43 USD | $323 2.18 USD | $325 2.19 USD | $2.75B 18.55M USD | 10.99 | $29.37 0.2 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $158 1.07 USD |
+1.28
|
$2.74B 18.53M USD | $460.8K 3.11K USD | $153 1.03 USD | $159 1.07 USD | $2.74B 18.53M USD | 9.48 | $16.65 0.11 USD | |
| Showcase Inc. 3909.T | $320 2.16 USD |
+0.95
|
$2.74B 18.52M USD | $10.1K 68.18 USD | $315 2.13 USD | $325 2.19 USD | $2.74B 18.52M USD | 0 | -$104.85 -0.7 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $914 6.17 USD |
+1.44
|
$2.74B 18.51M USD | $4K 27 USD | $905 6.11 USD | $918 6.2 USD | $2.74B 18.51M USD | 7.23 | $126.41 0.85 USD | |
| Ledax Co.,Ltd. 7602.T | $132 0.89 USD |
-2.22
|
$2.74B 18.47M USD | $22K 148.51 USD | $131 0.88 USD | $135 0.91 USD | $2.74B 18.47M USD | 0 | -$0.59 -0.003 USD | |
| Medical Net, Inc. 3645.T | $310 2.09 USD |
+0.98
|
$2.73B 18.4M USD | $9.8K 66.15 USD | $306 2.07 USD | $310 2.09 USD | $2.73B 18.4M USD | 0 | -$14.02 -0.09 USD | |
| Takasago Tekko K.K. 5458.T | $905 6.11 USD |
-0.44
|
$2.72B 18.34M USD | $5.6K 37.8 USD | $901 6.08 USD | $924 6.24 USD | $2.72B 18.34M USD | 8.36 | $108.17 0.73 USD | |
| CyberBuzz, Inc. 7069.T | $675 4.56 USD |
-1.32
|
$2.72B 18.33M USD | $6.9K 46.58 USD | $665 4.49 USD | $685 4.62 USD | $2.72B 18.33M USD | 0 | -$488.2 -3.2 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,096 14.15 USD |
+0.77
|
$2.72B 18.33M USD | $900 6.08 USD | $2,076 14.01 USD | $2,160 14.58 USD | $2.72B 18.33M USD | 6.09 | $344.03 2.32 USD | |
| Area Quest Inc. 8912.T | $169 1.14 USD |
+1.2
|
$2.71B 18.28M USD | $9.8K 66.15 USD | $168 1.13 USD | $168 1.13 USD | $2.71B 18.28M USD | 48.14 | $3.51 0.02 USD | |
| Sunautas Co., Ltd. 7623.T | $836 5.64 USD |
+0.36
|
$2.7B 18.23M USD | $18.5K 124.88 USD | $836 5.64 USD | $838 5.66 USD | $2.7B 18.23M USD | 10.59 | $78.89 0.53 USD | |
| Karadanote, Inc. 4014.T | $429 2.9 USD |
-2.05
|
$2.69B 18.17M USD | $1.31M 8.83K USD | $421 2.84 USD | $505 3.41 USD | $2.69B 18.17M USD | 116.57 | $3.68 0.02 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $147 0.99 USD |
0
|
$2.69B 18.15M USD | $31.5K 212.63 USD | $147 0.99 USD | $149 1.01 USD | $2.69B 18.15M USD | 0 | -$1.26 -0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||