Result Page 34 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| e-Seikatsu Co.,Ltd. 3796.T | $493 3.33 USD |
0
|
$3.4B 22.97M USD | $700 4.73 USD | $491 3.31 USD | $493 3.33 USD | $3.4B 22.97M USD | 45.64 | $10.8 0.07 USD | |
| Lancers, Inc. 4484.T | $209 1.41 USD |
+0.97
|
$3.4B 22.92M USD | $12.8K 86.4 USD | $206 1.39 USD | $209 1.41 USD | $3.4B 22.92M USD | 20.03 | $10.43 0.07 USD | |
| ZUU Co.,Ltd. 4387.T | $714 4.82 USD |
+1.71
|
$3.39B 22.89M USD | $1.1K 7.43 USD | $702 4.74 USD | $714 4.82 USD | $3.39B 22.89M USD | 0 | -$8.78 -0.05 USD | |
| Seihyo Co., Ltd. 2872.T | $2,422 16.35 USD |
-2.3
|
$3.38B 22.8M USD | $8.5K 57.38 USD | $2,409 16.26 USD | $2,469 16.67 USD | $3.38B 22.8M USD | 28.23 | $85.77 0.58 USD | |
| YUKE'S Co.,Ltd. 4334.T | $401 2.71 USD |
+0.25
|
$3.38B 22.79M USD | $7.7K 51.98 USD | $400 2.7 USD | $407 2.75 USD | $3.38B 22.79M USD | 16.99 | $23.6 0.16 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,289 15.45 USD |
+1.91
|
$3.36B 22.71M USD | $5.5K 37.13 USD | $2,262 15.27 USD | $2,289 15.45 USD | $3.36B 22.71M USD | 11.48 | $199.22 1.34 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| ASTMAX Co., Ltd. 7162.T | $256 1.73 USD |
+0.39
|
$3.35B 22.64M USD | $8.1K 54.68 USD | $252 1.7 USD | $256 1.73 USD | $3.35B 22.64M USD | 5.66 | $45.16 0.3 USD | |
| Miroku Corporation 7983.T | $1,135 7.66 USD |
-0.61
|
$3.35B 22.6M USD | $600 4.05 USD | $1,134 7.65 USD | $1,147 7.74 USD | $3.35B 22.6M USD | 0 | -$721.2 -4.8 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $654 4.41 USD |
+0.77
|
$3.32B 22.42M USD | $500 3.38 USD | $650 4.39 USD | $654 4.41 USD | $3.32B 22.42M USD | 7.64 | $85.54 0.58 USD | |
| Faltec Co., Ltd. 7215.T | $354 2.39 USD |
0
|
$3.32B 22.41M USD | $800 5.4 USD | $353 2.38 USD | $356 2.4 USD | $3.32B 22.41M USD | 0 | -$33.24 -0.2 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $301 2.03 USD |
+1.69
|
$3.32B 22.39M USD | $21.7K 146.48 USD | $297 2 USD | $305 2.06 USD | $3.32B 22.39M USD | 8.63 | $34.84 0.24 USD | |
| Hope, Inc. 6195.T | $218 1.47 USD |
+0.93
|
$3.32B 22.39M USD | $34.1K 230.18 USD | $218 1.47 USD | $220 1.49 USD | $3.32B 22.39M USD | 17.24 | $12.64 0.09 USD | |
| Karadanote, Inc. 4014.T | $525 3.54 USD |
-0.76
|
$3.3B 22.3M USD | $3.2K 21.6 USD | $524 3.54 USD | $530 3.58 USD | $3.3B 22.3M USD | 141.89 | $3.7 0.02 USD | |
| KANMONKAI Co., Ltd. 3372.T | $241 1.63 USD |
0
|
$3.3B 22.29M USD | $3.9K 26.33 USD | $241 1.63 USD | $243 1.64 USD | $3.3B 22.29M USD | 11.22 | $21.47 0.14 USD | |
| Atomix Co.,Ltd. 4625.T | $620 4.19 USD |
+0.49
|
$3.3B 22.27M USD | $1.6K 10.8 USD | $619 4.18 USD | $629 4.25 USD | $3.3B 22.27M USD | 12.02 | $51.58 0.35 USD | |
| Asterisk Inc. 6522.T | $435 2.94 USD |
+1.4
|
$3.3B 22.25M USD | $68K 459.02 USD | $430 2.9 USD | $438 2.96 USD | $3.3B 22.25M USD | 0 | -$30.24 -0.2 USD | |
| Giken Holdings Co., Ltd. 1443.T | $203 1.37 USD |
-2.87
|
$3.3B 22.25M USD | $642.3K 4.34K USD | $194 1.31 USD | $205 1.38 USD | $3.3B 22.25M USD | 6.87 | $29.51 0.2 USD | |
| Ebrains, Inc. 6599.T | $2,176 14.69 USD |
0
|
$3.28B 22.16M USD | $2.2K 14.85 USD | $2,131 14.38 USD | $2,197 14.83 USD | $3.28B 22.16M USD | 12.42 | $175.17 1.18 USD | |
| YRGLM Inc. 3690.T | $529 3.57 USD |
-0.38
|
$3.28B 22.14M USD | $9.6K 64.8 USD | $528 3.56 USD | $533 3.6 USD | $3.28B 22.14M USD | 76.00 | $6.96 0.05 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $300 2.03 USD |
-0.33
|
$3.28B 22.12M USD | $70.4K 475.22 USD | $295 1.99 USD | $305 2.06 USD | $3.28B 22.12M USD | 0 | -$69.37 -0.4 USD | |
| Mirai Works Inc. 6563.T | $609 4.11 USD |
-0.49
|
$3.26B 22.03M USD | $9.4K 63.45 USD | $609 4.11 USD | $613 4.14 USD | $3.26B 22.03M USD | 35.80 | $17.01 0.11 USD | |
| Aidma Marketing Communication Corporation 9466.T | $249 1.68 USD |
-0.4
|
$3.26B 21.98M USD | $2.4K 16.2 USD | $249 1.68 USD | $251 1.69 USD | $3.26B 21.98M USD | 14.28 | $17.43 0.12 USD | |
| Nichidai Corporation 6467.T | $359 2.42 USD |
+0.28
|
$3.25B 21.93M USD | $5.6K 37.8 USD | $357 2.41 USD | $359 2.42 USD | $3.25B 21.93M USD | 13.71 | $26.17 0.18 USD | |
| Unbanked,Inc. 8746.T | $324 2.19 USD |
-2.41
|
$3.25B 21.91M USD | $1.58M 10.68K USD | $315 2.13 USD | $357 2.41 USD | $3.25B 21.91M USD | 7.15 | $45.28 0.31 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
-0.99
|
$3.23B 21.8M USD | $117.1K 790.46 USD | $98 0.66 USD | $101 0.68 USD | $3.23B 21.8M USD | 156.25 | $0.64 0.004 USD | |
| MT Genex Corporation 9820.T | $2,996 20.22 USD |
0
|
$3.22B 21.77M USD | $600 4.05 USD | $2,995 20.22 USD | $2,996 20.22 USD | $3.22B 21.77M USD | 14.02 | $213.61 1.44 USD | |
| Aplix Corporation 3727.T | $148 1 USD |
-1.33
|
$3.22B 21.74M USD | $64.6K 436.07 USD | $146 0.99 USD | $151 1.02 USD | $3.22B 21.74M USD | 20.64 | $7.17 0.05 USD | |
| CONVUM Ltd. 6265.T | $2,113 14.26 USD |
+0.62
|
$3.21B 21.69M USD | $700 4.73 USD | $2,100 14.18 USD | $2,150 14.51 USD | $3.21B 21.69M USD | 13.25 | $159.39 1.08 USD | |
| Muromachi Chemicals Inc. 4885.T | $802 5.41 USD |
-0.62
|
$3.21B 21.66M USD | $4.5K 30.38 USD | $800 5.4 USD | $808 5.45 USD | $3.21B 21.66M USD | 9.05 | $88.53 0.6 USD | |
| Daitobo Co., Ltd. 3202.T | $107 0.72 USD |
+1.9
|
$3.21B 21.64M USD | $149.3K 1.01K USD | $106 0.72 USD | $109 0.74 USD | $3.21B 21.64M USD | 22.62 | $4.73 0.03 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,898 19.56 USD |
-0.07
|
$3.2B 21.6M USD | $900 6.08 USD | $2,865 19.34 USD | $2,899 19.57 USD | $3.2B 21.6M USD | 7.24 | $399.91 2.7 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,008 6.8 USD |
-0.2
|
$3.2B 21.57M USD | $3.1K 20.93 USD | $1,005 6.78 USD | $1,013 6.84 USD | $3.2B 21.57M USD | 10.85 | $92.82 0.63 USD | |
| Generation Pass Co.,Ltd. 3195.T | $393 2.65 USD |
-1.01
|
$3.19B 21.53M USD | $35.7K 240.99 USD | $392 2.65 USD | $402 2.71 USD | $3.19B 21.53M USD | 0 | -$2.94 -0.01 USD | |
| Kowa Co.,Ltd. 7807.T | $768 5.18 USD |
-0.26
|
$3.19B 21.51M USD | $1.5K 10.13 USD | $765 5.16 USD | $770 5.2 USD | $3.19B 21.51M USD | 5.35 | $143.37 0.97 USD | |
| Tabikobo Co. Ltd. 6548.T | $161 1.09 USD |
0
|
$3.18B 21.48M USD | $8.9K 60.08 USD | $160 1.08 USD | $162 1.09 USD | $3.18B 21.48M USD | 0 | -$17.69 -0.1 USD | |
| Dreambed Co.,Ltd. 7791.T | $774 5.22 USD |
-1.02
|
$3.17B 21.4M USD | $3.4K 22.95 USD | $773 5.22 USD | $778 5.25 USD | $3.17B 21.4M USD | 9.64 | $80.23 0.54 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,015 6.85 USD |
0
|
$3.17B 21.38M USD | $2.9K 19.58 USD | $1,005 6.78 USD | $1,015 6.85 USD | $3.17B 21.38M USD | 8.67 | $117.03 0.79 USD | |
| Fund Creation Group Company Limited 3266.T | $84 0.57 USD |
0
|
$3.16B 21.35M USD | $45.6K 307.81 USD | $84 0.57 USD | $86 0.58 USD | $3.16B 21.35M USD | 15.75 | $5.33 0.04 USD | |
| Cgs Holdings Inc. 6633.T | $332 2.24 USD |
+0.3
|
$3.15B 21.29M USD | $10.7K 72.23 USD | $329 2.22 USD | $333 2.25 USD | $3.15B 21.29M USD | 25.85 | $12.84 0.09 USD | |
| itsumo.inc. 7694.T | $531 3.58 USD |
+0.76
|
$3.15B 21.25M USD | $5.3K 35.78 USD | $527 3.56 USD | $535 3.61 USD | $3.15B 21.25M USD | 68.07 | $7.8 0.05 USD | |
| Meiji Machine Co., Ltd. 6334.T | $296 2 USD |
0
|
$3.15B 21.23M USD | $600 4.05 USD | $296 2 USD | $296 2 USD | $3.15B 21.23M USD | 25.58 | $11.57 0.08 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $475 3.21 USD |
-0.63
|
$3.14B 21.23M USD | $3.7K 24.98 USD | $471 3.18 USD | $478 3.23 USD | $3.14B 21.23M USD | 11.58 | $41.01 0.28 USD | |
| Nomura Corporation 7131.T | $2,377 16.05 USD |
-1.16
|
$3.14B 21.22M USD | $4.7K 31.73 USD | $2,365 15.96 USD | $2,416 16.31 USD | $3.14B 21.22M USD | 8.43 | $281.87 1.9 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,335 9.01 USD |
+0.07
|
$3.13B 21.12M USD | $500 3.38 USD | $1,330 8.98 USD | $1,335 9.01 USD | $3.13B 21.12M USD | 25.59 | $52.16 0.35 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $908 6.13 USD |
0
|
$3.13B 21.1M USD | $3.9K 26.33 USD | $905 6.11 USD | $910 6.14 USD | $3.13B 21.1M USD | 6.24 | $145.37 0.98 USD | |
| Kyodo Paper Holdings 9849.T | $4,600 31.05 USD |
0
|
$3.11B 20.99M USD | $400 2.7 USD | $4,600 31.05 USD | $4,600 31.05 USD | $3.11B 20.99M USD | 277.77 | $16.56 0.11 USD | |
| Sansei Co.,Ltd. 6307.T | $399 2.69 USD |
+1.01
|
$3.1B 20.93M USD | $1.5K 10.13 USD | $395 2.67 USD | $399 2.69 USD | $3.1B 20.93M USD | 14.98 | $26.62 0.18 USD | |
| Mitsuchi Corporation 3439.T | $612 4.13 USD |
-0.97
|
$3.1B 20.91M USD | $600 4.05 USD | $611 4.12 USD | $612 4.13 USD | $3.1B 20.91M USD | 12.10 | $50.55 0.34 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $937 6.33 USD |
-0.21
|
$3.09B 20.89M USD | $1.1K 7.43 USD | $937 6.33 USD | $940 6.35 USD | $3.09B 20.89M USD | 18.04 | $51.93 0.35 USD | |
| Toami Corporation 5973.T | $539 3.64 USD |
-0.19
|
$3.09B 20.87M USD | $300 2.03 USD | $539 3.64 USD | $540 3.65 USD | $3.09B 20.87M USD | 27.65 | $19.49 0.13 USD | |
| Arigatou Services Company, Limited 3177.T | $3,345 22.58 USD |
-0.45
|
$3.09B 20.84M USD | $800 5.4 USD | $3,335 22.51 USD | $3,350 22.61 USD | $3.09B 20.84M USD | 6.13 | $545.66 3.68 USD | |
| Wellco Holdings Corporation 7831.T | $125 0.84 USD |
0
|
$3.07B 20.76M USD | $1.4K 9.45 USD | $125 0.84 USD | $125 0.84 USD | $3.07B 20.76M USD | 0 | -$8.08 -0.05 USD | |
| Tsuruya Co., Ltd. 5386.T | $408 2.75 USD |
+0.25
|
$3.07B 20.72M USD | $11K 74.25 USD | $404 2.73 USD | $412 2.78 USD | $3.07B 20.72M USD | 11.54 | $35.33 0.24 USD | |
| TDSE Inc. 7046.T | $1,471 9.93 USD |
-2.26
|
$3.07B 20.71M USD | $3.7K 24.98 USD | $1,470 9.92 USD | $1,505 10.16 USD | $3.07B 20.71M USD | 17.80 | $82.62 0.56 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $380 2.57 USD |
0
|
$3.07B 20.71M USD | $100 0.68 USD | $380 2.57 USD | $380 2.57 USD | $3.07B 20.71M USD | 13.88 | $27.36 0.18 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $186 1.26 USD |
-0.53
|
$3.07B 20.7M USD | $5.9K 39.83 USD | $185 1.25 USD | $187 1.26 USD | $3.07B 20.7M USD | 5.26 | $35.31 0.24 USD | |
| PA Co., Ltd. 4766.T | $285 1.92 USD |
-1.04
|
$3.06B 20.69M USD | $5.9K 39.83 USD | $283 1.91 USD | $285 1.92 USD | $3.06B 20.69M USD | 41.72 | $6.83 0.05 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $340 2.3 USD |
0
|
$3.06B 20.68M USD | $2.3K 15.53 USD | $340 2.3 USD | $343 2.32 USD | $3.06B 20.68M USD | 0 | -$12 -0.08 USD | |
| AI,Inc. 4388.T | $471 3.18 USD |
+0.21
|
$3.06B 20.64M USD | $6.5K 43.88 USD | $470 3.17 USD | $478 3.23 USD | $3.06B 20.64M USD | 19.64 | $23.97 0.16 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $395 2.67 USD |
-0.25
|
$3.05B 20.58M USD | $4.8K 32.4 USD | $395 2.67 USD | $400 2.7 USD | $3.05B 20.58M USD | 0 | -$21.82 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $183 1.24 USD |
+1.67
|
$3.05B 20.57M USD | $294.7K 1.99K USD | $175 1.18 USD | $185 1.25 USD | $3.05B 20.57M USD | 0 | -$13.6 -0.09 USD | |
| Sankyo Kasei Corporation 8138.T | $3,315 22.38 USD |
0
|
$3.05B 20.57M USD | $300 2.03 USD | $3,315 22.38 USD | $3,320 22.41 USD | $3.05B 20.57M USD | 12.19 | $271.83 1.83 USD | |
| fonfun corporation 2323.T | $435 2.94 USD |
+0.23
|
$3.05B 20.57M USD | $4.7K 31.73 USD | $431 2.91 USD | $439 2.96 USD | $3.05B 20.57M USD | 87.87 | $4.95 0.03 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $101 0.68 USD |
+1
|
$3.04B 20.55M USD | $159.1K 1.07K USD | $99 0.67 USD | $102 0.69 USD | $3.04B 20.55M USD | 0 | -$26.71 -0.1 USD | |
| Washhouse Co.,Ltd. 6537.T | $439 2.96 USD |
+4.28
|
$3.04B 20.52M USD | $51.8K 349.66 USD | $422 2.85 USD | $439 2.96 USD | $3.04B 20.52M USD | 0 | -$1.64 -0.01 USD | |
| Crossfor Co.,Ltd. 7810.T | $178 1.2 USD |
-0.56
|
$3.03B 20.48M USD | $21.3K 143.78 USD | $178 1.2 USD | $182 1.23 USD | $3.03B 20.48M USD | 37.23 | $4.78 0.03 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $334 2.25 USD |
+0.6
|
$3.03B 20.44M USD | $2.7K 18.23 USD | $332 2.24 USD | $336 2.27 USD | $3.03B 20.44M USD | 10.21 | $32.7 0.22 USD | |
| Care Service Co.,Ltd. 2425.T | $798 5.39 USD |
-0.13
|
$3.03B 20.43M USD | $1.6K 10.8 USD | $798 5.39 USD | $798 5.39 USD | $3.03B 20.43M USD | 7.08 | $112.58 0.76 USD | |
| Sanyu Co., Ltd. 5697.T | $499 3.37 USD |
-1.38
|
$3.02B 20.36M USD | $2.6K 17.55 USD | $500 3.38 USD | $503 3.4 USD | $3.02B 20.36M USD | 9.83 | $50.75 0.34 USD | |
| Welby Inc. 4438.T | $364 2.46 USD |
-0.27
|
$3.01B 20.33M USD | $700 4.73 USD | $363 2.45 USD | $365 2.46 USD | $3.01B 20.33M USD | 0 | -$98.62 -0.6 USD | |
| Howtelevision, Inc. 7064.T | $2,205 14.88 USD |
-0.23
|
$3B 20.27M USD | $100 0.68 USD | $2,205 14.88 USD | $2,205 14.88 USD | $3B 20.27M USD | 12.34 | $178.57 1.21 USD | |
| Synclayer Inc. 1724.T | $645 4.35 USD |
-0.77
|
$3B 20.27M USD | $2.2K 14.85 USD | $643 4.34 USD | $650 4.39 USD | $3B 20.27M USD | 5.48 | $117.65 0.79 USD | |
| General Oyster, Inc. 3224.T | $708 4.78 USD |
+0.85
|
$3B 20.25M USD | $800 5.4 USD | $702 4.74 USD | $709 4.79 USD | $3B 20.25M USD | 0 | -$26.03 -0.1 USD | |
| WirelessGate, Inc. 9419.T | $275 1.86 USD |
0
|
$2.99B 20.21M USD | $8.1K 54.68 USD | $273 1.84 USD | $276 1.86 USD | $2.99B 20.21M USD | 10.49 | $26.21 0.18 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,890 12.76 USD |
+6.66
|
$2.99B 20.19M USD | $8.7K 58.73 USD | $1,770 11.95 USD | $1,897 12.81 USD | $2.99B 20.19M USD | 10.88 | $173.66 1.17 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,011 13.57 USD |
0
|
$2.99B 20.16M USD | $300 2.03 USD | $2,011 13.57 USD | $2,011 13.57 USD | $2.99B 20.16M USD | 0 | -$78.62 -0.5 USD | |
| Stream Co.,Ltd. 3071.T | $108 0.73 USD |
-0.92
|
$2.98B 20.15M USD | $39.2K 264.61 USD | $107 0.72 USD | $109 0.74 USD | $2.98B 20.15M USD | 720.00 | $0.15 0.001 USD | |
| Appirits Inc. 4174.T | $744 5.02 USD |
+0.27
|
$2.98B 20.13M USD | $3.6K 24.3 USD | $741 5 USD | $745 5.03 USD | $2.98B 20.13M USD | 68.69 | $10.83 0.07 USD | |
| VALUE GOLF Inc. 3931.T | $1,649 11.13 USD |
+0.79
|
$2.98B 20.11M USD | $500 3.38 USD | $1,636 11.04 USD | $1,646 11.11 USD | $2.98B 20.11M USD | 530.22 | $3.11 0.02 USD | |
| CyberBuzz, Inc. 7069.T | $740 5 USD |
+0.95
|
$2.98B 20.1M USD | $3.5K 23.63 USD | $726 4.9 USD | $740 5 USD | $2.98B 20.1M USD | 34.33 | $21.55 0.15 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,384 9.34 USD |
-1.07
|
$2.97B 20.07M USD | $400 2.7 USD | $1,384 9.34 USD | $1,384 9.34 USD | $2.97B 20.07M USD | 9.20 | $150.39 1.02 USD | |
| Sharing Innovations Inc. 4178.T | $794 5.36 USD |
-0.13
|
$2.97B 20.06M USD | $500 3.38 USD | $794 5.36 USD | $794 5.36 USD | $2.97B 20.06M USD | 22.80 | $34.82 0.24 USD | |
| Sonocom Co.,Ltd. 7902.T | $822 5.55 USD |
-0.96
|
$2.97B 20.04M USD | $2.6K 17.55 USD | $821 5.54 USD | $830 5.6 USD | $2.97B 20.04M USD | 20.21 | $40.67 0.27 USD | |
| Jorudan Co.,Ltd. 3710.T | $582 3.93 USD |
+0.52
|
$2.97B 20.04M USD | $800 5.4 USD | $580 3.92 USD | $582 3.93 USD | $2.97B 20.04M USD | 64.88 | $8.97 0.06 USD | |
| Newtech Co.,Ltd. 6734.T | $1,536 10.37 USD |
+0.33
|
$2.97B 20.03M USD | $2.8K 18.9 USD | $1,514 10.22 USD | $1,549 10.46 USD | $2.97B 20.03M USD | 11.07 | $138.71 0.94 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $284 1.92 USD |
+0.35
|
$2.97B 20.03M USD | $1.7K 11.48 USD | $284 1.92 USD | $284 1.92 USD | $2.97B 20.03M USD | 84.27 | $3.37 0.02 USD | |
| Succeed co.,ltd. 9256.T | $827 5.58 USD |
-0.96
|
$2.96B 19.98M USD | $1.5K 10.13 USD | $825 5.57 USD | $831 5.61 USD | $2.96B 19.98M USD | 11.80 | $70.06 0.47 USD | |
| Chuco Co., Ltd. 2139.T | $435 2.94 USD |
+0.69
|
$2.96B 19.97M USD | $7.1K 47.93 USD | $428 2.89 USD | $435 2.94 USD | $2.96B 19.97M USD | 16.64 | $26.14 0.18 USD | |
| G Three Holdings Corporation 3647.T | $161 1.09 USD |
-1.83
|
$2.95B 19.94M USD | $291.2K 1.97K USD | $159 1.07 USD | $169 1.14 USD | $2.95B 19.94M USD | 0 | -$41.25 -0.2 USD | |
| MICREED Co.,Ltd. 7687.T | $448 3.02 USD |
-0.22
|
$2.95B 19.94M USD | $10K 67.5 USD | $446 3.01 USD | $450 3.04 USD | $2.95B 19.94M USD | 12.51 | $35.79 0.24 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,089 7.35 USD |
+0.28
|
$2.95B 19.92M USD | $600 4.05 USD | $1,086 7.33 USD | $1,089 7.35 USD | $2.95B 19.92M USD | 10.73 | $101.43 0.68 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,230 28.55 USD |
+3.42
|
$2.94B 19.87M USD | $200 1.35 USD | $4,230 28.55 USD | $4,230 28.55 USD | $2.94B 19.87M USD | 6.64 | $636.81 4.3 USD | |
| IPS Co., Ltd. 4335.T | $1,286 8.68 USD |
-0.31
|
$2.94B 19.86M USD | $5.3K 35.78 USD | $1,286 8.68 USD | $1,291 8.71 USD | $2.94B 19.86M USD | 11.79 | $109.01 0.74 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $390 2.63 USD |
+0.52
|
$2.94B 19.84M USD | $5.4K 36.45 USD | $387 2.61 USD | $390 2.63 USD | $2.94B 19.84M USD | 8.22 | $47.41 0.32 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $212 1.43 USD |
+0.95
|
$2.93B 19.81M USD | $11.9K 80.33 USD | $210 1.42 USD | $214 1.44 USD | $2.93B 19.81M USD | 42.74 | $4.96 0.03 USD | |
| Area Quest Inc. 8912.T | $183 1.24 USD |
+0.55
|
$2.93B 19.8M USD | $12.7K 85.73 USD | $181 1.22 USD | $183 1.24 USD | $2.93B 19.8M USD | 52.13 | $3.51 0.02 USD | |
| Ecomott Inc. 3987.T | $561 3.79 USD |
0
|
$2.93B 19.78M USD | $63K 425.27 USD | $553 3.73 USD | $576 3.89 USD | $2.93B 19.78M USD | 0 | -$4.49 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||