Exchange: Tokyo Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (32)
Food Distribution (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $137 0.92 USD |
+3.01
|
$8.18B 55.19M USD | $3.02M 20.35K USD | $133 0.9 USD | $139 0.94 USD | $8.18B 55.19M USD | 0 | -$3.36 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,845 32.71 USD |
+2.11
|
$210.15B 1.42B USD | $53.5K 361.14 USD | $4,795 32.37 USD | $4,865 32.84 USD | $210.15B 1.42B USD | 9.56 | $506.77 3.42 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,790 32.33 USD |
+2.13
|
$149.23B 1.01B USD | $17.6K 118.8 USD | $4,690 31.66 USD | $4,800 32.4 USD | $149.23B 1.01B USD | 10.19 | $469.83 3.17 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,193 14.8 USD |
+0.18
|
$110.23B 744.07M USD | $97.4K 657.48 USD | $2,191 14.79 USD | $2,215 14.95 USD | $110.23B 744.07M USD | 15.38 | $142.5 0.96 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,810 52.72 USD |
+4.27
|
$99.08B 668.85M USD | $19K 128.26 USD | $7,540 50.9 USD | $7,830 52.85 USD | $99.08B 668.85M USD | 11.76 | $663.61 4.48 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,922 12.97 USD |
0
|
$82.19B 554.78M USD | $39.2K 264.61 USD | $1,922 12.97 USD | $1,923 12.98 USD | $82.19B 554.78M USD | 0 | -$26.14 -0.1 USD | |
| Shoei Foods Corporation 8079.T | $3,940 26.6 USD |
+3.01
|
$66.38B 448.08M USD | $64.4K 434.72 USD | $3,880 26.19 USD | $3,950 26.66 USD | $66.38B 448.08M USD | 20.93 | $188.19 1.27 USD | |
| Oisix ra daichi Inc. 3182.T | $1,260 8.51 USD |
-0.4
|
$43.76B 295.42M USD | $199.5K 1.35K USD | $1,247 8.42 USD | $1,273 8.59 USD | $43.76B 295.42M USD | 8.87 | $141.93 0.96 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,995 26.97 USD |
0
|
$38.5B 259.85M USD | $4.2K 28.35 USD | $3,990 26.93 USD | $4,000 27 USD | $38.5B 259.85M USD | 23.64 | $168.99 1.14 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
0
|
$29.36B 198.19M USD | $6.7K 45.23 USD | $7,480 50.49 USD | $7,490 50.56 USD | $29.36B 198.19M USD | 11.54 | $647.77 4.37 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,930 19.78 USD |
+0.34
|
$28.06B 189.44M USD | $12.6K 85.05 USD | $2,902 19.59 USD | $2,930 19.78 USD | $28.06B 189.44M USD | 24.96 | $117.38 0.79 USD | |
| Toho Co., Ltd. 8142.T | $2,567 17.33 USD |
+2.39
|
$27.61B 186.39M USD | $82.9K 559.6 USD | $2,500 16.88 USD | $2,588 17.47 USD | $27.61B 186.39M USD | 7.56 | $339.2 2.29 USD | |
| Eco's Co.,Ltd. 7520.T | $1,965 13.26 USD |
-0.15
|
$22.04B 148.78M USD | $1.8K 12.15 USD | $1,965 13.26 USD | $1,966 13.27 USD | $22.04B 148.78M USD | 5.73 | $342.64 2.31 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,000 27 USD |
0
|
$17.65B 119.15M USD | $1.8K 12.15 USD | $3,995 26.97 USD | $4,000 27 USD | $17.65B 119.15M USD | 9.66 | $414 2.79 USD | |
| Satoh & Co., Ltd. 9996.T | $2,037 13.75 USD |
0
|
$16.99B 114.68M USD | $700 4.73 USD | $2,010 13.57 USD | $2,037 13.75 USD | $16.99B 114.68M USD | 13.08 | $155.7 1.05 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,980 13.37 USD |
0
|
$16.41B 110.78M USD | $1.1K 7.43 USD | $1,980 13.37 USD | $1,985 13.4 USD | $16.41B 110.78M USD | 4.97 | $397.96 2.69 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $499 3.37 USD |
+3.74
|
$14.3B 96.5M USD | $20.8K 140.41 USD | $487 3.29 USD | $498 3.36 USD | $14.3B 96.5M USD | 10.07 | $49.54 0.33 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,495 23.59 USD |
+2.19
|
$13.96B 94.24M USD | $4K 27 USD | $3,430 23.15 USD | $3,495 23.59 USD | $13.96B 94.24M USD | 5.78 | $603.63 4.07 USD | |
| Daisho Co.,Ltd. 2816.T | $1,418 9.57 USD |
+0.28
|
$13.69B 92.39M USD | $2.1K 14.18 USD | $1,416 9.56 USD | $1,419 9.58 USD | $13.69B 92.39M USD | 19.77 | $71.69 0.48 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,119 14.3 USD |
+0.9
|
$11.72B 79.08M USD | $23.9K 161.33 USD | $2,100 14.18 USD | $2,123 14.33 USD | $11.72B 79.08M USD | 20.38 | $103.95 0.7 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,441 9.73 USD |
+0.63
|
$9.59B 64.76M USD | $2.7K 18.23 USD | $1,437 9.7 USD | $1,451 9.79 USD | $9.59B 64.76M USD | 7.59 | $189.74 1.28 USD | |
| Kuze Co., Ltd. 2708.T | $1,853 12.51 USD |
+0.76
|
$8.57B 57.87M USD | $28.7K 193.73 USD | $1,848 12.47 USD | $1,904 12.85 USD | $8.57B 57.87M USD | 5.14 | $359.89 2.43 USD | |
| Oomitsu Co., Ltd. 3160.T | $572 3.86 USD |
+0.35
|
$8.4B 56.69M USD | $9.2K 62.1 USD | $569 3.84 USD | $572 3.86 USD | $8.4B 56.69M USD | 9.53 | $60.02 0.41 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,590 24.23 USD |
+2.57
|
$7.96B 53.76M USD | $2.4K 16.2 USD | $3,525 23.79 USD | $3,590 24.23 USD | $7.96B 53.76M USD | 31.36 | $114.45 0.77 USD | |
| Iceco Inc. 7698.T | $1,829 12.35 USD |
-0.11
|
$7.14B 48.21M USD | $3.5K 23.63 USD | $1,820 12.29 USD | $1,830 12.35 USD | $7.14B 48.21M USD | 24.30 | $75.25 0.51 USD | |
| Nousouken Corporation 3541.T | $314 2.12 USD |
+0.96
|
$6.84B 46.17M USD | $167.4K 1.13K USD | $313 2.11 USD | $319 2.15 USD | $6.84B 46.17M USD | 63.56 | $4.94 0.03 USD | |
| O'will Corporation 3143.T | $1,805 12.18 USD |
-1.42
|
$5.41B 36.49M USD | $400 2.7 USD | $1,805 12.18 USD | $1,819 12.28 USD | $5.41B 36.49M USD | 6.34 | $284.56 1.92 USD | |
| Daisui Co.,Ltd. 7538.T | $331 2.23 USD |
+0.61
|
$4.49B 30.28M USD | $5.9K 39.83 USD | $328 2.21 USD | $336 2.27 USD | $4.49B 30.28M USD | 4.72 | $70.08 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $482 3.25 USD |
-2.63
|
$3.18B 21.45M USD | $1.3K 8.78 USD | $482 3.25 USD | $488 3.29 USD | $3.18B 21.45M USD | 13.47 | $35.77 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,020 6.89 USD |
-0.2
|
$2.6B 17.58M USD | $1.3K 8.78 USD | $1,020 6.89 USD | $1,023 6.91 USD | $2.6B 17.58M USD | 45.37 | $22.48 0.15 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $884 5.97 USD |
+0.45
|
$1.71B 11.54M USD | $1.4K 9.45 USD | $876 5.91 USD | $889 6 USD | $1.71B 11.54M USD | 11.02 | $80.17 0.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}