Exchange: Tokyo Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (32)
Food Distribution (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $161 1.09 USD |
-1.23
|
$12B 81.03M USD | $1.97M 13.27K USD | $159 1.07 USD | $163 1.1 USD | $12B 81.03M USD | 0 | -$3.32 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $127.8K 862.69 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,310 35.84 USD |
+0.19
|
$165.45B 1.12B USD | $32.8K 221.41 USD | $5,290 35.71 USD | $5,330 35.98 USD | $165.45B 1.12B USD | 11.78 | $450.5 3.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,860 66.56 USD |
-0.9
|
$126.23B 852.12M USD | $29.4K 198.46 USD | $9,800 66.15 USD | $10,050 67.84 USD | $126.23B 852.12M USD | 15.38 | $640.9 4.33 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,254 15.22 USD |
-0.44
|
$113.8B 768.16M USD | $58K 391.52 USD | $2,250 15.19 USD | $2,274 15.35 USD | $113.8B 768.16M USD | 16.07 | $140.2 0.95 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $4,005 27.03 USD |
+0.25
|
$67.47B 455.47M USD | $20.2K 136.36 USD | $4,000 27 USD | $4,025 27.17 USD | $67.47B 455.47M USD | 21.98 | $182.17 1.23 USD | |
| Oisix ra daichi Inc. 3182.T | $1,556 10.5 USD |
-1.77
|
$55.02B 371.38M USD | $126.6K 854.59 USD | $1,542 10.41 USD | $1,600 10.8 USD | $55.02B 371.38M USD | 15.36 | $101.3 0.68 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,150 28.01 USD |
+0.73
|
$39.99B 269.94M USD | $14.7K 99.23 USD | $4,105 27.71 USD | $4,160 28.08 USD | $39.99B 269.94M USD | 25.70 | $161.43 1.09 USD | |
| Toho Co., Ltd. 8142.T | $3,185 21.5 USD |
0
|
$34.26B 231.26M USD | $17.9K 120.83 USD | $3,150 21.26 USD | $3,190 21.53 USD | $34.26B 231.26M USD | 7.63 | $416.92 2.81 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
+0.13
|
$29.36B 198.19M USD | $2K 13.5 USD | $7,470 50.42 USD | $7,480 50.49 USD | $29.36B 198.19M USD | 11.54 | $647.65 4.37 USD | |
| Eco's Co.,Ltd. 7520.T | $2,390 16.13 USD |
-0.58
|
$26.81B 180.96M USD | $9.7K 65.48 USD | $2,382 16.08 USD | $2,413 16.29 USD | $26.81B 180.96M USD | 6.48 | $368.53 2.49 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,730 18.43 USD |
-1.9
|
$26.66B 179.94M USD | $33.5K 226.13 USD | $2,730 18.43 USD | $2,782 18.78 USD | $26.66B 179.94M USD | 23.75 | $114.93 0.78 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,065 27.44 USD |
-0.85
|
$17.94B 121.08M USD | $900 6.08 USD | $4,065 27.44 USD | $4,140 27.95 USD | $17.94B 121.08M USD | 9.81 | $414.1 2.8 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,998 13.49 USD |
-0.05
|
$16.56B 111.78M USD | $1.7K 11.48 USD | $1,983 13.39 USD | $1,999 13.49 USD | $16.56B 111.78M USD | 5.02 | $398 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,949 13.16 USD |
0
|
$16.26B 109.73M USD | $400 2.7 USD | $1,886 12.73 USD | $1,949 13.16 USD | $16.26B 109.73M USD | 12.51 | $155.73 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $507 3.42 USD |
+1.4
|
$14.53B 98.05M USD | $26.8K 180.91 USD | $504 3.4 USD | $512 3.46 USD | $14.53B 98.05M USD | 10.23 | $49.55 0.33 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,405 22.98 USD |
0
|
$13.6B 91.81M USD | $2.4K 16.2 USD | $3,375 22.78 USD | $3,405 22.98 USD | $13.6B 91.81M USD | 5.64 | $603.71 4.08 USD | |
| Daisho Co.,Ltd. 2816.T | $1,401 9.46 USD |
-0.07
|
$13.53B 91.35M USD | $1.6K 10.8 USD | $1,401 9.46 USD | $1,404 9.48 USD | $13.53B 91.35M USD | 19.56 | $71.59 0.48 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,494 10.08 USD |
+0.27
|
$9.95B 67.14M USD | $600 4.05 USD | $1,484 10.02 USD | $1,494 10.08 USD | $9.95B 67.14M USD | 9.11 | $163.9 1.11 USD | |
| Oomitsu Co., Ltd. 3160.T | $560 3.78 USD |
-3.45
|
$8.62B 58.18M USD | $182.9K 1.23K USD | $550 3.71 USD | $566 3.82 USD | $8.62B 58.18M USD | 9.77 | $57.29 0.39 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,765 25.41 USD |
-1.18
|
$8.35B 56.39M USD | $15.6K 105.3 USD | $3,675 24.81 USD | $3,810 25.72 USD | $8.35B 56.39M USD | 32.83 | $114.68 0.77 USD | |
| Kuze Co., Ltd. 2708.T | $1,618 10.92 USD |
+0.12
|
$7.49B 50.53M USD | $3.5K 23.63 USD | $1,612 10.88 USD | $1,629 11 USD | $7.49B 50.53M USD | 4.49 | $360.33 2.43 USD | |
| Iceco Inc. 7698.T | $1,822 12.3 USD |
+0.28
|
$7.12B 48.03M USD | $3.3K 22.28 USD | $1,817 12.27 USD | $1,825 12.32 USD | $7.12B 48.03M USD | 24.22 | $75.22 0.51 USD | |
| Nousouken Corporation 3541.T | $323 2.18 USD |
-0.31
|
$7.06B 47.65M USD | $74.3K 501.55 USD | $320 2.16 USD | $327 2.21 USD | $7.06B 47.65M USD | 46.07 | $7.01 0.05 USD | |
| O'will Corporation 3143.T | $1,665 11.24 USD |
+0.36
|
$4.99B 33.66M USD | $3.8K 25.65 USD | $1,651 11.14 USD | $1,665 11.24 USD | $4.99B 33.66M USD | 5.83 | $285.55 1.93 USD | |
| Daisui Co.,Ltd. 7538.T | $321 2.17 USD |
+0.94
|
$4.35B 29.37M USD | $1.4K 9.45 USD | $318 2.15 USD | $321 2.17 USD | $4.35B 29.37M USD | 4.57 | $70.09 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $459 3.1 USD |
-0.65
|
$3.03B 20.43M USD | $17.4K 117.45 USD | $457 3.08 USD | $465 3.14 USD | $3.03B 20.43M USD | 12.83 | $35.76 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,046 7.06 USD |
+1.06
|
$2.67B 18.03M USD | $700 4.73 USD | $1,041 7.03 USD | $1,046 7.06 USD | $2.67B 18.03M USD | 45.87 | $22.8 0.15 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $967 6.53 USD |
-0.82
|
$1.87B 12.62M USD | $1K 6.75 USD | $963 6.5 USD | $976 6.59 USD | $1.87B 12.62M USD | 10.72 | $90.19 0.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}