Exchange: Tokyo Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (32)
Food Distribution (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $320 2.16 USD |
-6.71
|
$25.48B 172.03M USD | $17.05M 115.06K USD | $314 2.12 USD | $344 2.32 USD | $25.48B 172.03M USD | 96.09 | $3.33 0.02 USD | |
| Nousouken Corporation 3541.T | $579 3.91 USD |
+1.4
|
$12.61B 85.14M USD | $1.52M 10.26K USD | $555 3.75 USD | $590 3.98 USD | $12.61B 85.14M USD | 82.47 | $7.02 0.05 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,300 42.53 USD |
-0.16
|
$273.26B 1.84B USD | $583.8K 3.94K USD | $6,300 42.53 USD | $6,320 42.66 USD | $273.26B 1.84B USD | 11.80 | $533.83 3.6 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,630 38 USD |
+0.9
|
$174.82B 1.18B USD | $29.5K 199.13 USD | $5,630 38 USD | $5,720 38.61 USD | $174.82B 1.18B USD | 12.50 | $450.31 3.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,000 67.5 USD |
-0.2
|
$126.87B 856.4M USD | $22.1K 149.18 USD | $9,960 67.23 USD | $10,270 69.33 USD | $126.87B 856.4M USD | 15.47 | $646.29 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,291 15.46 USD |
+0.75
|
$115.15B 777.31M USD | $36.9K 249.09 USD | $2,279 15.38 USD | $2,298 15.51 USD | $115.15B 777.31M USD | 16.27 | $140.76 0.95 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $4,080 27.54 USD |
+1.24
|
$67.62B 456.45M USD | $28.3K 191.03 USD | $4,040 27.27 USD | $4,100 27.68 USD | $67.62B 456.45M USD | 23.27 | $175.3 1.18 USD | |
| Oisix ra daichi Inc. 3182.T | $1,652 11.15 USD |
+0.43
|
$57.38B 387.32M USD | $82K 553.52 USD | $1,636 11.04 USD | $1,660 11.21 USD | $57.38B 387.32M USD | 16.01 | $103.14 0.7 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,205 28.38 USD |
0
|
$40.52B 273.51M USD | $8.3K 56.03 USD | $4,195 28.32 USD | $4,205 28.38 USD | $40.52B 273.51M USD | 26.24 | $160.21 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,150 21.26 USD |
0
|
$33.88B 228.72M USD | $36.4K 245.71 USD | $3,150 21.26 USD | $3,190 21.53 USD | $33.88B 228.72M USD | 7.51 | $418.95 2.83 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| Eco's Co.,Ltd. 7520.T | $2,554 17.24 USD |
+0.43
|
$28.65B 193.37M USD | $32K 216.01 USD | $2,536 17.12 USD | $2,576 17.39 USD | $28.65B 193.37M USD | 6.93 | $368.48 2.49 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,636 17.79 USD |
+1.15
|
$25.25B 170.44M USD | $11.6K 78.3 USD | $2,607 17.6 USD | $2,637 17.8 USD | $25.25B 170.44M USD | 22.47 | $117.27 0.79 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,590 30.98 USD |
+1.21
|
$20.25B 136.72M USD | $2.8K 18.9 USD | $4,590 30.98 USD | $4,600 31.05 USD | $20.25B 136.72M USD | 9.87 | $464.84 3.14 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,121 14.32 USD |
0
|
$17.58B 118.67M USD | $2.4K 16.2 USD | $2,114 14.27 USD | $2,138 14.43 USD | $17.58B 118.67M USD | 6.24 | $339.57 2.29 USD | |
| Satoh & Co., Ltd. 9996.T | $2,100 14.18 USD |
+0.43
|
$17.51B 118.23M USD | $3.9K 26.33 USD | $2,100 14.18 USD | $2,111 14.25 USD | $17.51B 118.23M USD | 13.31 | $157.66 1.06 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,585 24.2 USD |
+3.31
|
$14.32B 96.66M USD | $11.6K 78.3 USD | $3,470 23.42 USD | $3,650 24.64 USD | $14.32B 96.66M USD | 4.93 | $726.27 4.9 USD | |
| HitoMile Co., Ltd. 7686.T | $494 3.33 USD |
+0.2
|
$14.19B 95.75M USD | $5.9K 39.83 USD | $490 3.31 USD | $495 3.34 USD | $14.19B 95.75M USD | 26.93 | $18.34 0.12 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
+0.14
|
$13.51B 91.22M USD | $800 5.4 USD | $1,398 9.44 USD | $1,400 9.45 USD | $13.51B 91.22M USD | 29.45 | $47.53 0.32 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,508 10.18 USD |
+0.53
|
$10.04B 67.77M USD | $1.6K 10.8 USD | $1,495 10.09 USD | $1,508 10.18 USD | $10.04B 67.77M USD | 9.19 | $163.95 1.11 USD | |
| Oomitsu Co., Ltd. 3160.T | $557 3.76 USD |
+0.36
|
$8.18B 55.21M USD | $22.1K 149.18 USD | $555 3.75 USD | $557 3.76 USD | $8.18B 55.21M USD | 9.27 | $60.05 0.41 USD | |
| Kuze Co., Ltd. 2708.T | $1,652 11.15 USD |
+0.85
|
$7.64B 51.59M USD | $8.4K 56.7 USD | $1,639 11.06 USD | $1,675 11.31 USD | $7.64B 51.59M USD | 4.35 | $379.36 2.56 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,375 22.78 USD |
+0.15
|
$7.49B 50.54M USD | $1.2K 8.1 USD | $3,375 22.78 USD | $3,385 22.85 USD | $7.49B 50.54M USD | 26.21 | $128.73 0.87 USD | |
| Iceco Inc. 7698.T | $1,786 12.06 USD |
-1.38
|
$6.98B 47.09M USD | $11.7K 78.98 USD | $1,778 12 USD | $1,815 12.25 USD | $6.98B 47.09M USD | 14.94 | $119.53 0.81 USD | |
| O'will Corporation 3143.T | $1,762 11.89 USD |
0
|
$5.28B 35.62M USD | $1.5K 10.13 USD | $1,762 11.89 USD | $1,771 11.95 USD | $5.28B 35.62M USD | 5.76 | $305.71 2.06 USD | |
| Daisui Co.,Ltd. 7538.T | $336 2.27 USD |
0
|
$4.55B 30.74M USD | $3.3K 22.28 USD | $334 2.25 USD | $340 2.3 USD | $4.55B 30.74M USD | 3.82 | $87.93 0.59 USD | |
| MICREED Co.,Ltd. 7687.T | $444 3 USD |
-0.45
|
$2.93B 19.76M USD | $15.3K 103.28 USD | $443 2.99 USD | $448 3.02 USD | $2.93B 19.76M USD | 11.37 | $39.03 0.26 USD | |
| Uoki Co.,Ltd. 2683.T | $1,048 7.07 USD |
-0.1
|
$2.68B 18.07M USD | $1.6K 10.8 USD | $1,048 7.07 USD | $1,049 7.08 USD | $2.68B 18.07M USD | 85.41 | $12.27 0.08 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $999 6.74 USD |
+0.5
|
$1.93B 13.04M USD | $3.5K 23.63 USD | $994 6.71 USD | $1,000 6.75 USD | $1.93B 13.04M USD | 11.08 | $90.16 0.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}